SHUBHSHREE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 358.75 | 358.75 | 358.75 | 358.75 | 900 | -0.99% |
| 17 Dec 2025 | 362.35 | 362.35 | 362.35 | 362.35 | 300 | -1.00% |
| 16 Dec 2025 | 366.00 | 366.05 | 366.05 | 365.05 | 1200 | -1.63% |
| 15 Dec 2025 | 372.05 | 377.95 | 377.95 | 370.05 | 1200 | -0.79% |
| 12 Dec 2025 | 375.00 | 380.85 | 380.85 | 375.00 | 2100 | 1.34% |
| 10 Dec 2025 | 370.05 | 370.05 | 370.05 | 370.05 | 300 | 0.01% |
| 09 Dec 2025 | 370.00 | 360.00 | 370.00 | 359.95 | 5700 | 0.82% |
| 08 Dec 2025 | 367.00 | 395.00 | 395.00 | 367.00 | 7800 | -7.79% |
| 05 Dec 2025 | 398.00 | 398.00 | 398.00 | 398.00 | 1200 | -2.46% |
| 04 Dec 2025 | 408.05 | 391.20 | 415.05 | 391.20 | 3300 | -0.48% |
| 02 Dec 2025 | 410.00 | 400.00 | 410.00 | 400.00 | 1500 | 0.00% |
| 01 Dec 2025 | 410.00 | 406.00 | 410.00 | 405.00 | 2400 | -2.38% |
| 28 Nov 2025 | 420.00 | 405.00 | 420.00 | 403.95 | 28800 | 0.00% |
| 27 Nov 2025 | 420.00 | 410.00 | 420.00 | 410.00 | 3600 | 2.44% |
| 26 Nov 2025 | 410.00 | 414.00 | 420.00 | 410.00 | 6600 | -2.58% |
| 25 Nov 2025 | 420.85 | 422.95 | 422.95 | 420.80 | 1200 | -0.06% |
| 24 Nov 2025 | 421.10 | 415.00 | 421.30 | 411.05 | 4500 | 4.60% |
| 21 Nov 2025 | 402.60 | 418.00 | 421.00 | 402.25 | 13200 | -4.14% |
| 20 Nov 2025 | 420.00 | 419.05 | 421.00 | 416.00 | 10500 | 0.48% |
| 19 Nov 2025 | 418.00 | 395.95 | 420.00 | 391.10 | 15600 | 6.89% |
| 18 Nov 2025 | 391.05 | 375.05 | 399.95 | 375.00 | 4800 | 0.20% |
| 17 Nov 2025 | 390.25 | 405.00 | 405.00 | 345.55 | 57600 | -5.96% |
| 14 Nov 2025 | 415.00 | 415.10 | 415.10 | 415.00 | 6900 | -0.48% |
| 13 Nov 2025 | 417.00 | 415.00 | 418.00 | 415.00 | 2100 | 0.24% |
| 12 Nov 2025 | 416.00 | 410.00 | 419.95 | 405.00 | 6600 | -4.37% |
| 11 Nov 2025 | 435.00 | 425.00 | 435.00 | 425.00 | 2400 | 2.35% |
| 10 Nov 2025 | 425.00 | 428.00 | 428.00 | 415.00 | 5700 | -0.98% |
| 07 Nov 2025 | 429.20 | 427.95 | 430.00 | 427.95 | 1500 | 2.19% |
| 06 Nov 2025 | 420.00 | 420.00 | 432.00 | 420.00 | 5400 | 1.54% |
| 04 Nov 2025 | 413.65 | 406.00 | 416.00 | 405.00 | 6000 | -0.33% |
| 03 Nov 2025 | 415.00 | 423.50 | 423.50 | 415.00 | 1500 | -2.01% |
| 31 Oct 2025 | 423.50 | 423.50 | 423.50 | 423.50 | 300 | 0.41% |
| 30 Oct 2025 | 421.75 | 424.15 | 424.15 | 420.00 | 1800 | 0.43% |
| 29 Oct 2025 | 419.95 | 418.95 | 420.30 | 418.95 | 4800 | 1.70% |
| 28 Oct 2025 | 412.95 | 419.00 | 419.00 | 400.50 | 7200 | 1.46% |
| 27 Oct 2025 | 407.00 | 408.00 | 408.00 | 406.05 | 1800 | -0.25% |
| 24 Oct 2025 | 408.00 | 403.50 | 426.00 | 403.50 | 5400 | 1.12% |
| 23 Oct 2025 | 403.50 | 415.00 | 415.00 | 401.00 | 5400 | -3.93% |
| 21 Oct 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 1200 | 3.22% |
| 20 Oct 2025 | 406.90 | 410.00 | 421.00 | 406.90 | 7800 | -4.25% |
| 15 Oct 2025 | 424.95 | 424.95 | 424.95 | 424.95 | 1200 | -0.01% |
| 14 Oct 2025 | 425.00 | 413.00 | 425.00 | 410.00 | 6000 | 1.19% |
| 13 Oct 2025 | 420.00 | 418.00 | 420.00 | 418.00 | 2400 | -3.45% |
| 09 Oct 2025 | 435.00 | 435.00 | 435.00 | 435.00 | 600 | -2.90% |
| 08 Oct 2025 | 448.00 | 450.00 | 450.00 | 448.00 | 2400 | 0.45% |
| 07 Oct 2025 | 446.00 | 445.00 | 452.00 | 445.00 | 3600 | 5.14% |
| 06 Oct 2025 | 424.20 | 410.00 | 424.20 | 410.00 | 6600 | 0.76% |
| 03 Oct 2025 | 421.00 | 430.05 | 430.05 | 411.00 | 11400 | -2.15% |
| 01 Oct 2025 | 430.25 | 418.00 | 430.25 | 418.00 | 4200 | -3.31% |
| 30 Sep 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 600 | -0.16% |
| 29 Sep 2025 | 445.70 | 454.95 | 454.95 | 439.00 | 5400 | -1.01% |
| 26 Sep 2025 | 450.25 | 475.00 | 475.00 | 450.00 | 21600 | -2.32% |
| 25 Sep 2025 | 460.95 | 429.95 | 463.90 | 429.95 | 10200 | 9.49% |
| 23 Sep 2025 | 421.00 | 411.00 | 421.00 | 411.00 | 3600 | 0.00% |
| 22 Sep 2025 | 421.00 | 421.00 | 421.00 | 421.00 | 600 | 0.00% |
| 19 Sep 2025 | 421.00 | 415.00 | 421.50 | 415.00 | 8400 | -0.96% |
| 18 Sep 2025 | 425.10 | 422.05 | 432.05 | 422.05 | 13800 | -5.11% |
| 17 Sep 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 600 | 0.00% |
| 16 Sep 2025 | 448.00 | 439.95 | 448.40 | 437.90 | 9000 | 5.66% |
| 15 Sep 2025 | 424.00 | 400.00 | 430.00 | 400.00 | 7200 | 4.20% |
| 12 Sep 2025 | 406.90 | 420.00 | 439.00 | 395.00 | 32400 | -3.35% |
| 11 Sep 2025 | 421.00 | 421.50 | 421.50 | 421.00 | 1800 | 0.24% |
| 10 Sep 2025 | 420.00 | 432.00 | 432.00 | 420.00 | 13800 | -2.33% |
| 09 Sep 2025 | 430.00 | 425.00 | 430.00 | 423.00 | 6600 | 0.01% |
| 08 Sep 2025 | 429.95 | 430.00 | 430.00 | 415.00 | 6600 | -0.01% |
| 05 Sep 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 600 | 0.44% |
| 04 Sep 2025 | 428.10 | 450.00 | 450.00 | 425.25 | 8400 | -1.02% |
| 03 Sep 2025 | 432.50 | 432.50 | 432.50 | 431.00 | 3600 | 1.75% |
| 02 Sep 2025 | 425.05 | 433.00 | 433.00 | 425.05 | 1800 | -1.84% |
| 01 Sep 2025 | 433.00 | 452.00 | 452.00 | 433.00 | 2400 | -3.78% |
| 29 Aug 2025 | 450.00 | 424.00 | 450.00 | 424.00 | 7200 | 2.28% |
| 28 Aug 2025 | 439.95 | 449.95 | 449.95 | 439.95 | 1800 | 3.03% |
| 26 Aug 2025 | 427.00 | 420.00 | 427.00 | 420.00 | 1200 | -0.93% |
| 25 Aug 2025 | 431.00 | 430.05 | 439.95 | 430.05 | 10200 | -4.22% |
| 22 Aug 2025 | 450.00 | 488.00 | 488.00 | 450.00 | 4200 | -3.45% |
| 21 Aug 2025 | 466.10 | 466.50 | 466.50 | 466.10 | 1800 | 0.22% |
| 20 Aug 2025 | 465.10 | 494.95 | 494.95 | 465.10 | 4200 | -2.03% |
| 19 Aug 2025 | 474.75 | 475.00 | 475.00 | 461.00 | 2400 | 1.01% |
| 18 Aug 2025 | 470.00 | 472.85 | 479.95 | 470.00 | 4200 | 3.30% |
| 14 Aug 2025 | 455.00 | 450.00 | 460.00 | 450.00 | 3600 | -1.09% |
| 13 Aug 2025 | 460.00 | 465.00 | 465.00 | 460.00 | 1800 | -1.08% |
| 12 Aug 2025 | 465.00 | 438.30 | 465.00 | 438.30 | 5400 | 9.41% |
| 11 Aug 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 600 | 1.19% |
| 08 Aug 2025 | 420.00 | 428.00 | 428.00 | 419.00 | 4800 | -1.87% |
| 07 Aug 2025 | 428.00 | 432.30 | 432.30 | 428.00 | 1800 | -0.47% |
| 06 Aug 2025 | 430.00 | 425.05 | 430.00 | 425.05 | 2400 | -2.49% |
| 05 Aug 2025 | 441.00 | 450.00 | 450.00 | 423.00 | 6600 | -3.29% |
| 04 Aug 2025 | 456.00 | 470.00 | 471.00 | 455.40 | 4800 | -2.98% |
| 31 Jul 2025 | 470.00 | 494.95 | 494.95 | 470.00 | 14400 | -0.16% |
| 30 Jul 2025 | 470.75 | 450.00 | 481.00 | 449.95 | 16800 | 6.02% |
| 29 Jul 2025 | 444.00 | 444.00 | 444.00 | 444.00 | 600 | 2.30% |
| 28 Jul 2025 | 434.00 | 434.00 | 434.00 | 434.00 | 600 | -0.21% |
| 24 Jul 2025 | 434.90 | 429.95 | 434.90 | 429.95 | 1800 | 2.34% |
| 23 Jul 2025 | 424.95 | 429.95 | 429.95 | 424.95 | 2400 | 3.06% |
| 22 Jul 2025 | 412.35 | 414.00 | 414.85 | 412.00 | 4800 | -0.79% |
| 21 Jul 2025 | 415.65 | 424.65 | 424.65 | 400.05 | 5400 | -2.12% |
| 18 Jul 2025 | 424.65 | 420.05 | 439.95 | 420.00 | 11400 | -3.49% |
| 17 Jul 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 1800 | -1.88% |
| 16 Jul 2025 | 448.45 | 448.45 | 455.00 | 448.45 | 3600 | 1.16% |
| 15 Jul 2025 | 443.30 | 477.30 | 477.30 | 443.30 | 3000 | 0.00% |
| 14 Jul 2025 | 443.30 | 403.00 | 443.30 | 400.50 | 39000 | 10.00% |
| 11 Jul 2025 | 403.00 | 400.50 | 414.80 | 399.00 | 16800 | -0.40% |
| 10 Jul 2025 | 404.60 | 390.00 | 409.40 | 380.00 | 27000 | 7.59% |
| 09 Jul 2025 | 376.05 | 366.00 | 387.95 | 366.00 | 9000 | 1.53% |
| 08 Jul 2025 | 370.40 | 362.00 | 380.00 | 360.95 | 7800 | 3.38% |
| 07 Jul 2025 | 358.30 | 366.10 | 366.10 | 352.95 | 2400 | -2.13% |
| 04 Jul 2025 | 366.10 | 365.00 | 374.95 | 365.00 | 2400 | 0.44% |
| 03 Jul 2025 | 364.50 | 362.25 | 364.50 | 362.25 | 4800 | -1.80% |
| 02 Jul 2025 | 371.20 | 363.00 | 371.20 | 363.00 | 6000 | -0.03% |
| 01 Jul 2025 | 371.30 | 371.05 | 372.05 | 371.00 | 3600 | -0.84% |
| 30 Jun 2025 | 374.45 | 378.00 | 378.00 | 365.00 | 6600 | -0.94% |
| 27 Jun 2025 | 378.00 | 379.00 | 383.00 | 378.00 | 4200 | -1.31% |
| 26 Jun 2025 | 383.00 | 390.00 | 390.00 | 380.00 | 4200 | -0.91% |
| 25 Jun 2025 | 386.50 | 382.00 | 399.00 | 382.00 | 12000 | 3.90% |
| 24 Jun 2025 | 372.00 | 391.00 | 391.00 | 372.00 | 4800 | -4.49% |
| 23 Jun 2025 | 389.50 | 389.50 | 389.50 | 389.50 | 1200 | 0.00% |
| 20 Jun 2025 | 389.50 | 386.90 | 389.50 | 386.90 | 2400 | 0.62% |
| 19 Jun 2025 | 387.10 | 390.00 | 392.00 | 385.00 | 7200 | -0.46% |
| 18 Jun 2025 | 388.90 | 397.95 | 397.95 | 386.00 | 8400 | -0.09% |
| 17 Jun 2025 | 389.25 | 399.95 | 400.00 | 387.00 | 5400 | 4.08% |
| 16 Jun 2025 | 374.00 | 390.00 | 390.00 | 373.40 | 6000 | -2.73% |
| 13 Jun 2025 | 384.50 | 368.00 | 384.50 | 368.00 | 9000 | 3.36% |
| 12 Jun 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 1200 | 0.27% |
| 11 Jun 2025 | 371.00 | 390.00 | 390.00 | 366.05 | 7800 | -1.07% |
| 09 Jun 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 600 | 2.78% |
| 06 Jun 2025 | 364.85 | 375.00 | 375.00 | 360.00 | 5400 | -1.16% |
| 05 Jun 2025 | 369.15 | 362.00 | 370.40 | 362.00 | 10200 | -0.23% |
| 03 Jun 2025 | 370.00 | 376.40 | 390.00 | 368.00 | 17400 | -4.16% |
| 02 Jun 2025 | 386.05 | 367.95 | 386.70 | 360.00 | 16800 | 4.65% |
| 30 May 2025 | 368.90 | 365.00 | 368.95 | 356.80 | 33600 | -1.77% |
| 29 May 2025 | 375.55 | 373.00 | 379.00 | 369.45 | 33600 | -3.43% |
| 28 May 2025 | 388.90 | 402.00 | 402.00 | 388.90 | 53400 | -5.00% |
| 27 May 2025 | 409.35 | 415.00 | 415.30 | 375.80 | 85200 | 3.49% |
| 26 May 2025 | 395.55 | 377.00 | 395.55 | 377.00 | 11400 | 4.99% |
| 23 May 2025 | 376.75 | 382.95 | 382.95 | 372.00 | 6000 | 3.23% |
| 22 May 2025 | 364.95 | 370.00 | 370.00 | 353.50 | 26400 | -1.34% |
| 21 May 2025 | 369.90 | 370.00 | 370.00 | 369.90 | 1200 | 0.00% |
| 20 May 2025 | 369.90 | 370.00 | 370.00 | 369.90 | 1200 | -2.31% |
| 19 May 2025 | 378.65 | 362.00 | 380.00 | 362.00 | 5400 | 2.89% |
| 16 May 2025 | 368.00 | 370.45 | 370.70 | 360.00 | 7200 | -0.66% |
| 15 May 2025 | 370.45 | 366.35 | 370.70 | 366.35 | 5400 | -0.90% |
| 14 May 2025 | 373.80 | 375.00 | 375.00 | 363.55 | 6600 | -1.63% |
| 13 May 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 600 | -0.03% |
| 12 May 2025 | 380.10 | 375.00 | 380.10 | 375.00 | 9000 | 5.00% |
| 09 May 2025 | 362.00 | 354.35 | 362.00 | 354.35 | 7200 | -2.95% |
| 08 May 2025 | 373.00 | 375.00 | 383.95 | 371.45 | 9000 | 1.36% |
| 07 May 2025 | 368.00 | 374.95 | 378.10 | 368.00 | 7200 | -3.40% |
| 06 May 2025 | 380.95 | 372.00 | 385.00 | 370.00 | 8400 | -0.26% |
| 05 May 2025 | 381.95 | 395.00 | 400.00 | 377.90 | 15000 | -1.30% |
| 02 May 2025 | 387.00 | 389.20 | 395.80 | 381.05 | 14400 | 1.56% |
| 30 Apr 2025 | 381.05 | 399.90 | 401.10 | 381.05 | 10200 | -5.00% |
| 29 Apr 2025 | 401.10 | 408.00 | 408.00 | 398.00 | 17400 | 1.47% |
| 28 Apr 2025 | 395.30 | 374.00 | 395.30 | 374.00 | 34800 | 4.99% |
| 25 Apr 2025 | 376.50 | 395.50 | 395.50 | 368.00 | 36000 | -0.05% |
| 24 Apr 2025 | 376.70 | 363.45 | 376.70 | 362.95 | 38400 | 4.99% |
| 23 Apr 2025 | 358.80 | 358.80 | 358.80 | 352.85 | 44400 | 4.99% |
| 22 Apr 2025 | 341.75 | 341.40 | 341.75 | 341.40 | 2400 | 4.99% |
| 21 Apr 2025 | 325.50 | 300.00 | 325.50 | 300.00 | 7200 | 5.00% |
| 17 Apr 2025 | 310.00 | 309.00 | 310.00 | 309.00 | 3600 | 4.91% |
| 16 Apr 2025 | 295.50 | 301.00 | 301.00 | 294.00 | 6000 | -3.43% |
| 15 Apr 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 1200 | -0.65% |
| 11 Apr 2025 | 308.00 | 298.00 | 308.00 | 298.00 | 2400 | 3.36% |
| 09 Apr 2025 | 298.00 | 283.50 | 298.00 | 279.75 | 7200 | 1.22% |
| 08 Apr 2025 | 294.40 | 294.00 | 294.40 | 294.00 | 9600 | 4.97% |
| 07 Apr 2025 | 280.45 | 290.00 | 290.00 | 280.45 | 4800 | -4.96% |
| 04 Apr 2025 | 295.10 | 295.10 | 305.00 | 294.10 | 16800 | -1.63% |
| 03 Apr 2025 | 300.00 | 300.50 | 300.50 | 300.00 | 3600 | 1.82% |
| 02 Apr 2025 | 294.65 | 294.00 | 294.65 | 294.00 | 9600 | -1.45% |
| 01 Apr 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 6000 | -0.43% |
| 28 Mar 2025 | 300.30 | 300.30 | 300.30 | 300.30 | 1200 | -0.66% |
| 27 Mar 2025 | 302.30 | 302.30 | 302.30 | 302.30 | 2400 | 1.99% |
| 26 Mar 2025 | 296.40 | 296.40 | 296.40 | 296.40 | 8400 | -2.00% |
| 25 Mar 2025 | 302.45 | 302.45 | 302.45 | 302.45 | 9600 | -1.99% |
| 24 Mar 2025 | 308.60 | 321.00 | 321.10 | 308.60 | 12000 | -2.00% |
| 21 Mar 2025 | 314.90 | 314.90 | 314.90 | 314.90 | 1200 | 0.00% |
| 20 Mar 2025 | 314.90 | 315.00 | 315.00 | 314.90 | 6000 | 1.74% |
| 19 Mar 2025 | 309.50 | 303.80 | 309.50 | 303.80 | 6000 | 1.88% |
| 18 Mar 2025 | 303.80 | 303.80 | 303.80 | 303.80 | 9600 | -2.00% |
| 13 Mar 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 2400 | -1.15% |
| 12 Mar 2025 | 313.60 | 313.60 | 313.60 | 313.60 | 1200 | -2.00% |
| 11 Mar 2025 | 320.00 | 319.60 | 320.00 | 319.60 | 6000 | -1.87% |
| 10 Mar 2025 | 326.10 | 325.85 | 326.10 | 325.85 | 14400 | -1.92% |
| 07 Mar 2025 | 332.50 | 332.50 | 332.50 | 332.50 | 4800 | 1.99% |
| 06 Mar 2025 | 326.00 | 327.05 | 327.05 | 324.50 | 9600 | -0.06% |
| 05 Mar 2025 | 326.20 | 327.00 | 327.00 | 326.20 | 4800 | -2.00% |
| 03 Mar 2025 | 332.85 | 333.00 | 333.00 | 332.85 | 2400 | -2.00% |
| 27 Feb 2025 | 339.65 | 364.50 | 365.00 | 339.65 | 12000 | -4.99% |
| 25 Feb 2025 | 357.50 | 357.50 | 357.50 | 357.50 | 4800 | 4.99% |
| 24 Feb 2025 | 340.50 | 338.50 | 340.50 | 338.00 | 18000 | 5.00% |
| 21 Feb 2025 | 324.30 | 326.00 | 327.30 | 315.00 | 18000 | 4.03% |
| 20 Feb 2025 | 311.75 | 306.95 | 311.75 | 306.95 | 36000 | 4.98% |
| 19 Feb 2025 | 296.95 | 268.70 | 296.95 | 268.70 | 28800 | 4.98% |
| 18 Feb 2025 | 282.85 | 283.00 | 310.00 | 282.85 | 49200 | -4.99% |
| 17 Feb 2025 | 297.70 | 297.70 | 297.70 | 297.70 | 12000 | -4.99% |
| 14 Feb 2025 | 313.35 | 313.35 | 313.35 | 313.35 | 6000 | -5.00% |
| 13 Feb 2025 | 329.85 | 329.85 | 329.85 | 329.85 | 60000 | -5.00% |
| 12 Feb 2025 | 347.20 | 347.20 | 347.20 | 347.20 | 1200 | -4.99% |
| 11 Feb 2025 | 365.45 | 365.45 | 370.00 | 365.45 | 4800 | -4.99% |
| 10 Feb 2025 | 384.65 | 390.00 | 390.00 | 384.65 | 3600 | -5.00% |
| 06 Feb 2025 | 404.90 | 404.90 | 404.90 | 404.90 | 3600 | -2.00% |
| 05 Feb 2025 | 413.15 | 413.15 | 413.15 | 413.15 | 6000 | -1.99% |
| 04 Feb 2025 | 421.55 | 421.55 | 421.55 | 421.55 | 1200 | -2.00% |
| 01 Feb 2025 | 430.15 | 445.00 | 445.00 | 430.15 | 6000 | -1.99% |
| 31 Jan 2025 | 438.90 | 430.30 | 438.90 | 430.30 | 20400 | 2.00% |
| 29 Jan 2025 | 430.30 | 430.30 | 430.30 | 430.30 | 1200 | -1.99% |
| 27 Jan 2025 | 439.05 | 439.05 | 439.05 | 439.05 | 1200 | -2.00% |
| 22 Jan 2025 | 448.00 | 449.00 | 449.00 | 448.00 | 15600 | 0.97% |
| 21 Jan 2025 | 443.70 | 443.70 | 443.70 | 443.70 | 4800 | 2.00% |
| 20 Jan 2025 | 435.00 | 435.00 | 435.00 | 435.00 | 1200 | 1.87% |
| 17 Jan 2025 | 427.00 | 427.00 | 427.00 | 427.00 | 2400 | 1.91% |
| 16 Jan 2025 | 419.00 | 410.80 | 419.00 | 410.80 | 7200 | 2.00% |
| 15 Jan 2025 | 410.80 | 411.10 | 411.10 | 410.80 | 4800 | -1.99% |
| 14 Jan 2025 | 419.15 | 418.70 | 425.90 | 418.70 | 4800 | -1.87% |
| 13 Jan 2025 | 427.15 | 444.55 | 444.55 | 427.15 | 16800 | -2.00% |
| 10 Jan 2025 | 435.85 | 435.85 | 435.85 | 435.85 | 14400 | 1.99% |
| 09 Jan 2025 | 427.35 | 425.00 | 427.35 | 425.00 | 9600 | 1.99% |
| 08 Jan 2025 | 419.00 | 420.00 | 420.00 | 419.00 | 25200 | 1.53% |
| 07 Jan 2025 | 412.70 | 412.70 | 412.70 | 412.70 | 8400 | 1.99% |
| 06 Jan 2025 | 404.65 | 396.75 | 404.65 | 396.75 | 22800 | 1.99% |
| 03 Jan 2025 | 396.75 | 396.75 | 396.75 | 396.75 | 2400 | 1.99% |
| 02 Jan 2025 | 389.00 | 389.00 | 389.00 | 389.00 | 1200 | 1.81% |
| 01 Jan 2025 | 382.10 | 375.00 | 382.10 | 375.00 | 7200 | 1.99% |
| 31 Dec 2024 | 374.65 | 374.65 | 374.65 | 374.65 | 4800 | -2.00% |
| 30 Dec 2024 | 382.30 | 382.30 | 382.30 | 382.30 | 1200 | 1.99% |
| 27 Dec 2024 | 374.85 | 374.85 | 374.85 | 374.85 | 4800 | 2.00% |
| 26 Dec 2024 | 367.50 | 367.10 | 367.50 | 367.10 | 16800 | -1.90% |
| 24 Dec 2024 | 374.60 | 374.60 | 374.60 | 374.60 | 2400 | -2.00% |
| 23 Dec 2024 | 382.25 | 382.25 | 382.25 | 382.25 | 3600 | -2.00% |
| 20 Dec 2024 | 390.05 | 392.00 | 404.90 | 390.05 | 21600 | -2.00% |
| 19 Dec 2024 | 398.00 | 398.00 | 398.00 | 361.00 | 57600 | 5.00% |
| 18 Dec 2024 | 379.05 | 379.05 | 379.05 | 365.00 | 36000 | 5.00% |
| 17 Dec 2024 | 361.00 | 361.00 | 361.00 | 361.00 | 54000 | 4.99% |
| 16 Dec 2024 | 343.85 | 342.80 | 343.85 | 342.00 | 44400 | 4.99% |
| 13 Dec 2024 | 327.50 | 340.00 | 348.40 | 320.00 | 19200 | -1.95% |
| 12 Dec 2024 | 334.00 | 317.90 | 334.40 | 305.55 | 69600 | 4.87% |
| 11 Dec 2024 | 318.50 | 320.05 | 320.05 | 312.10 | 9600 | -2.88% |
| 10 Dec 2024 | 327.95 | 326.00 | 327.95 | 323.00 | 8400 | 0.00% |
| 09 Dec 2024 | 327.95 | 341.50 | 341.50 | 326.00 | 13200 | -1.81% |
| 06 Dec 2024 | 334.00 | 335.00 | 338.00 | 327.00 | 13200 | -1.45% |
| 05 Dec 2024 | 338.90 | 343.00 | 344.95 | 316.00 | 67200 | 2.17% |
| 04 Dec 2024 | 331.70 | 331.70 | 331.70 | 331.70 | 25200 | 4.98% |
| 03 Dec 2024 | 315.95 | 315.95 | 315.95 | 315.95 | 7200 | 4.98% |
| 02 Dec 2024 | 300.95 | 300.95 | 300.95 | 300.50 | 54000 | 4.99% |
| 29 Nov 2024 | 286.65 | 275.00 | 286.65 | 275.00 | 21600 | 5.00% |
| 28 Nov 2024 | 273.00 | 269.00 | 273.00 | 260.50 | 61200 | 5.00% |
| 27 Nov 2024 | 260.00 | 260.00 | 260.00 | 259.85 | 10800 | 0.39% |
| 26 Nov 2024 | 259.00 | 260.00 | 260.00 | 258.50 | 13200 | 4.08% |
| 25 Nov 2024 | 248.85 | 238.00 | 248.85 | 238.00 | 9600 | 5.00% |
| 22 Nov 2024 | 237.00 | 241.00 | 242.00 | 237.00 | 14400 | -2.57% |
| 21 Nov 2024 | 243.25 | 240.00 | 244.10 | 240.00 | 6000 | -2.70% |
| 19 Nov 2024 | 250.00 | 245.00 | 254.90 | 245.00 | 9600 | -0.04% |
| 18 Nov 2024 | 250.10 | 271.00 | 271.00 | 250.00 | 21600 | -4.18% |
| 14 Nov 2024 | 261.00 | 269.00 | 269.00 | 251.05 | 19200 | 1.46% |
| 13 Nov 2024 | 257.25 | 239.10 | 258.00 | 238.45 | 58800 | 2.49% |
| 12 Nov 2024 | 251.00 | 263.00 | 263.00 | 250.80 | 32400 | -4.92% |
| 11 Nov 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 2400 | -0.38% |
| 08 Nov 2024 | 265.00 | 260.60 | 270.00 | 256.50 | 19200 | -1.85% |
| 07 Nov 2024 | 270.00 | 270.00 | 270.00 | 265.00 | 4800 | -1.46% |
| 06 Nov 2024 | 274.00 | 272.00 | 274.00 | 268.00 | 4800 | 0.74% |
| 05 Nov 2024 | 272.00 | 266.00 | 273.00 | 265.00 | 12000 | -0.73% |
| 04 Nov 2024 | 274.00 | 278.00 | 278.00 | 265.00 | 14400 | -1.53% |
| 01 Nov 2024 | 278.25 | 297.00 | 297.00 | 277.00 | 6000 | -3.45% |
| 31 Oct 2024 | 288.20 | 286.80 | 288.20 | 263.00 | 46800 | 4.99% |
| 30 Oct 2024 | 274.50 | 275.70 | 275.70 | 274.00 | 21600 | 4.53% |
| 29 Oct 2024 | 262.60 | 262.25 | 262.60 | 262.25 | 16800 | 5.00% |
| 28 Oct 2024 | 250.10 | 245.00 | 250.10 | 240.00 | 20400 | 5.00% |
| 25 Oct 2024 | 238.20 | 240.05 | 244.50 | 236.15 | 24000 | -4.16% |
| 24 Oct 2024 | 248.55 | 242.70 | 248.55 | 242.70 | 25200 | 4.98% |
| 23 Oct 2024 | 236.75 | 225.00 | 236.75 | 215.00 | 33600 | 4.99% |
| 22 Oct 2024 | 225.50 | 229.00 | 231.10 | 225.15 | 8400 | -4.04% |
| 21 Oct 2024 | 235.00 | 231.80 | 240.00 | 225.00 | 21600 | 0.00% |
| 18 Oct 2024 | 235.00 | 235.00 | 236.00 | 230.90 | 9600 | 2.15% |
| 17 Oct 2024 | 230.05 | 234.85 | 242.95 | 230.05 | 14400 | -2.04% |
| 16 Oct 2024 | 234.85 | 235.95 | 235.95 | 230.10 | 16800 | 3.46% |
| 15 Oct 2024 | 227.00 | 228.00 | 231.00 | 223.25 | 39600 | -3.40% |
| 14 Oct 2024 | 235.00 | 231.00 | 240.00 | 228.30 | 45600 | -0.93% |
| 11 Oct 2024 | 237.20 | 235.00 | 248.00 | 229.00 | 26400 | -0.38% |
| 10 Oct 2024 | 238.10 | 247.00 | 258.00 | 233.75 | 33600 | -3.23% |
| 09 Oct 2024 | 246.05 | 258.65 | 258.65 | 246.05 | 36000 | -0.12% |
| 08 Oct 2024 | 246.35 | 239.00 | 246.35 | 239.00 | 28800 | 4.99% |
| 07 Oct 2024 | 234.65 | 240.95 | 240.95 | 200.00 | 74400 | -2.61% |
| 04 Oct 2024 | 240.95 | 235.50 | 243.90 | 225.05 | 43200 | 4.83% |
| 03 Oct 2024 | 229.85 | 244.15 | 245.05 | 226.25 | 55200 | -5.86% |
| 01 Oct 2024 | 244.15 | 249.85 | 257.00 | 231.00 | 109200 | -0.69% |
| 30 Sep 2024 | 245.85 | 314.00 | 315.45 | 242.00 | 307200 | -17.44% |
| 27 Sep 2024 | 297.80 | 297.80 | 297.80 | 297.80 | 12000 | 4.99% |
| 26 Sep 2024 | 283.65 | 283.65 | 283.65 | 283.65 | 13200 | 5.00% |
| 25 Sep 2024 | 270.15 | 270.15 | 270.15 | 270.15 | 15600 | 4.99% |
| 24 Sep 2024 | 257.30 | 257.30 | 257.30 | 256.05 | 30000 | 5.00% |
| 23 Sep 2024 | 245.05 | 235.00 | 245.05 | 233.00 | 67200 | 4.99% |
| 20 Sep 2024 | 233.40 | 225.45 | 236.00 | 215.00 | 99600 | 3.53% |
| 19 Sep 2024 | 225.45 | 205.20 | 226.00 | 204.50 | 255600 | 4.74% |
| 18 Sep 2024 | 215.25 | 218.75 | 218.75 | 202.00 | 298800 | 3.31% |
| 17 Sep 2024 | 208.35 | 208.35 | 208.35 | 208.35 | 58800 | 4.99% |
