SHUKRADIAM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 300 | -4.94% |
| 18 Dec 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 100 | 0.00% |
| 15 Dec 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 900 | -4.59% |
| 12 Dec 2025 | 8.49 | 8.45 | 9.00 | 8.45 | 3000 | -4.50% |
| 11 Dec 2025 | 8.89 | 8.47 | 8.89 | 8.06 | 5200 | 4.96% |
| 10 Dec 2025 | 8.47 | 8.72 | 8.72 | 8.47 | 600 | -4.83% |
| 09 Dec 2025 | 8.90 | 9.08 | 9.08 | 8.90 | 800 | -4.91% |
| 05 Dec 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 200 | 0.00% |
| 02 Dec 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 100 | -2.90% |
| 28 Nov 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 500 | -4.93% |
| 27 Nov 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1100 | -4.97% |
| 25 Nov 2025 | 10.67 | 10.78 | 10.78 | 10.67 | 300 | -0.09% |
| 21 Nov 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 200 | 0.00% |
| 20 Nov 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 100 | 0.00% |
| 19 Nov 2025 | 10.68 | 10.68 | 10.68 | 10.67 | 1400 | 4.91% |
| 14 Nov 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 200 | -0.20% |
| 13 Nov 2025 | 10.20 | 9.26 | 10.20 | 9.26 | 1600 | 4.72% |
| 11 Nov 2025 | 9.74 | 9.75 | 9.75 | 9.74 | 800 | 0.00% |
| 10 Nov 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 100 | 4.96% |
| 07 Nov 2025 | 9.28 | 9.28 | 9.28 | 8.40 | 3600 | 4.98% |
| 04 Nov 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 300 | 4.99% |
| 03 Nov 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 100 | 4.99% |
| 30 Oct 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 100 | 0.12% |
| 28 Oct 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 100 | 0.00% |
| 27 Oct 2025 | 8.01 | 8.09 | 8.09 | 8.01 | 200 | 0.00% |
| 24 Oct 2025 | 8.01 | 8.42 | 8.42 | 8.01 | 900 | -4.87% |
| 23 Oct 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 100 | 0.00% |
| 15 Oct 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 100 | 1.08% |
| 13 Oct 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 100 | 0.00% |
| 09 Oct 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 400 | 0.00% |
| 07 Oct 2025 | 8.33 | 8.72 | 8.72 | 8.33 | 1200 | 0.24% |
| 01 Oct 2025 | 8.31 | 7.84 | 8.31 | 7.84 | 300 | 4.92% |
| 30 Sep 2025 | 7.92 | 8.61 | 8.61 | 7.92 | 2900 | -3.41% |
| 29 Sep 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 200 | -4.65% |
| 22 Sep 2025 | 8.60 | 8.91 | 8.91 | 8.56 | 400 | -4.44% |
| 19 Sep 2025 | 9.00 | 9.66 | 9.66 | 9.00 | 600 | -4.96% |
| 17 Sep 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 200 | 0.00% |
| 16 Sep 2025 | 9.47 | 9.93 | 10.42 | 9.45 | 2100 | -4.63% |
| 15 Sep 2025 | 9.93 | 10.55 | 10.55 | 9.93 | 700 | -4.98% |
| 12 Sep 2025 | 10.45 | 9.96 | 10.45 | 9.96 | 1300 | 4.92% |
| 11 Sep 2025 | 9.96 | 9.96 | 9.96 | 9.02 | 600 | 4.95% |
| 10 Sep 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 200 | 4.98% |
| 08 Sep 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 800 | 0.00% |
| 04 Sep 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 200 | 4.99% |
| 03 Sep 2025 | 8.61 | 7.79 | 8.61 | 7.79 | 600 | 5.00% |
| 02 Sep 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 200 | 0.61% |
| 28 Aug 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 400 | 0.00% |
| 26 Aug 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 300 | 0.00% |
| 25 Aug 2025 | 8.15 | 8.10 | 8.15 | 8.10 | 200 | 4.49% |
| 21 Aug 2025 | 7.80 | 7.80 | 7.80 | 7.42 | 1500 | 0.00% |
| 18 Aug 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 600 | -4.76% |
| 14 Aug 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 100 | -1.92% |
| 13 Aug 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 100 | -2.00% |
| 12 Aug 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 300 | -1.96% |
| 11 Aug 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 400 | -1.92% |
| 08 Aug 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 400 | -1.99% |
| 07 Aug 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 400 | -1.95% |
| 06 Aug 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 100 | -1.91% |
| 05 Aug 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 100 | -1.98% |
| 29 Jul 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 500 | 0.00% |
| 28 Jul 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 100 | -1.94% |
| 22 Jul 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 800 | 0.00% |
| 21 Jul 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 2400 | -1.91% |
| 18 Jul 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 500 | 1.94% |
| 15 Jul 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 200 | 1.98% |
| 11 Jul 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 300 | 0.00% |
| 10 Jul 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 400 | 0.00% |
| 08 Jul 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 300 | 1.91% |
| 04 Jul 2025 | 9.41 | 9.41 | 9.41 | 9.01 | 600 | 4.91% |
| 03 Jul 2025 | 8.97 | 8.72 | 8.97 | 8.72 | 500 | 4.91% |
| 02 Jul 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 100 | 4.91% |
| 27 Jun 2025 | 8.15 | 8.38 | 8.38 | 8.15 | 1000 | 2.00% |
| 26 Jun 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 600 | 4.99% |
| 25 Jun 2025 | 7.61 | 7.25 | 7.61 | 7.25 | 600 | 4.97% |
| 24 Jun 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 100 | 0.00% |
| 23 Jun 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 100 | -4.61% |
| 20 Jun 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 200 | 0.00% |
| 19 Jun 2025 | 7.60 | 7.74 | 7.74 | 7.60 | 200 | -0.91% |
| 17 Jun 2025 | 7.67 | 7.67 | 7.95 | 7.67 | 1400 | 0.00% |
| 16 Jun 2025 | 7.67 | 8.06 | 8.06 | 7.66 | 9700 | -4.84% |
| 12 Jun 2025 | 8.06 | 8.17 | 8.17 | 8.00 | 1200 | -1.35% |
| 11 Jun 2025 | 8.17 | 8.68 | 8.68 | 8.17 | 2100 | -5.00% |
| 10 Jun 2025 | 8.60 | 8.93 | 8.93 | 8.60 | 2100 | -3.70% |
| 09 Jun 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 100 | 0.00% |
| 05 Jun 2025 | 8.93 | 9.40 | 9.40 | 8.93 | 1500 | -5.00% |
| 03 Jun 2025 | 9.40 | 9.40 | 9.40 | 9.03 | 1700 | -1.05% |
| 02 Jun 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 600 | -4.90% |
| 30 May 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 100 | 0.00% |
| 23 May 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 500 | 0.00% |
| 20 May 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 300 | -4.95% |
| 19 May 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 300 | -4.97% |
| 16 May 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 100 | -2.98% |
| 08 May 2025 | 11.40 | 11.35 | 11.40 | 11.35 | 500 | 0.00% |
| 30 Apr 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1100 | -5.00% |
| 25 Apr 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | 0.00% |
| 23 Apr 2025 | 12.00 | 11.65 | 12.00 | 11.65 | 1300 | -2.12% |
| 21 Apr 2025 | 12.26 | 12.63 | 12.63 | 12.26 | 400 | -3.92% |
| 15 Apr 2025 | 12.76 | 13.15 | 13.15 | 12.76 | 400 | -2.60% |
| 08 Apr 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 100 | 0.00% |
| 04 Apr 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 100 | 0.00% |
| 02 Apr 2025 | 13.10 | 13.37 | 13.37 | 13.10 | 300 | -4.93% |
| 28 Mar 2025 | 13.78 | 14.30 | 14.30 | 13.78 | 300 | -4.97% |
| 27 Mar 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 200 | -1.89% |
| 26 Mar 2025 | 14.78 | 14.85 | 14.85 | 14.78 | 400 | -4.95% |
| 25 Mar 2025 | 15.55 | 16.30 | 17.10 | 15.50 | 4600 | -4.60% |
| 24 Mar 2025 | 16.30 | 16.30 | 16.30 | 15.87 | 3000 | -2.40% |
| 21 Mar 2025 | 16.70 | 16.10 | 16.90 | 16.10 | 14500 | 3.73% |
| 20 Mar 2025 | 16.10 | 16.00 | 16.18 | 16.00 | 2600 | 4.48% |
| 18 Mar 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 400 | 4.97% |
| 17 Mar 2025 | 14.68 | 14.00 | 14.68 | 14.00 | 1200 | 4.93% |
| 13 Mar 2025 | 13.99 | 13.99 | 13.99 | 13.60 | 1500 | 4.95% |
| 12 Mar 2025 | 13.33 | 13.65 | 13.65 | 13.00 | 1000 | 2.54% |
| 11 Mar 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 900 | 0.23% |
| 10 Mar 2025 | 12.97 | 13.04 | 13.04 | 12.42 | 7200 | 4.43% |
| 07 Mar 2025 | 12.42 | 11.94 | 12.42 | 11.24 | 1500 | 4.99% |
| 05 Mar 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 700 | -4.98% |
| 04 Mar 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 100 | -4.96% |
| 03 Mar 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 100 | -4.93% |
| 12 Feb 2025 | 13.78 | 14.50 | 14.50 | 13.78 | 200 | -4.97% |
| 11 Feb 2025 | 14.50 | 14.64 | 14.64 | 14.50 | 900 | 0.00% |
| 06 Feb 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | -3.33% |
| 05 Feb 2025 | 15.00 | 15.15 | 15.15 | 15.00 | 200 | 0.00% |
| 04 Feb 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | -0.07% |
| 03 Feb 2025 | 15.01 | 14.30 | 15.01 | 14.30 | 2800 | 4.97% |
| 28 Jan 2025 | 14.30 | 14.60 | 14.60 | 14.30 | 300 | -2.19% |
| 24 Jan 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 200 | 0.00% |
| 21 Jan 2025 | 14.62 | 14.62 | 16.00 | 14.62 | 700 | -4.94% |
| 20 Jan 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 200 | -0.45% |
| 16 Jan 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 100 | 1.98% |
| 13 Jan 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 100 | -1.81% |
| 10 Jan 2025 | 15.43 | 15.45 | 15.45 | 15.43 | 600 | -1.97% |
| 08 Jan 2025 | 15.74 | 16.37 | 16.37 | 15.74 | 800 | -1.99% |
| 07 Jan 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 100 | -1.95% |
| 06 Jan 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 100 | 1.93% |
| 03 Jan 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 500 | -1.95% |
| 02 Jan 2025 | 16.39 | 16.40 | 16.40 | 16.39 | 1400 | 0.80% |
| 01 Jan 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 2000 | 0.00% |
| 31 Dec 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 700 | -1.99% |
| 30 Dec 2024 | 16.59 | 17.24 | 17.24 | 16.59 | 900 | -1.95% |
| 27 Dec 2024 | 16.92 | 16.91 | 16.92 | 16.91 | 2000 | 1.99% |
| 26 Dec 2024 | 16.59 | 16.69 | 16.69 | 16.59 | 1500 | 0.67% |
| 24 Dec 2024 | 16.48 | 16.49 | 16.49 | 16.48 | 13000 | 1.92% |
| 23 Dec 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 900 | 1.95% |
| 20 Dec 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 100 | 1.99% |
| 19 Dec 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 3200 | 1.97% |
| 18 Dec 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 100 | 1.94% |
| 17 Dec 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 400 | 1.98% |
| 16 Dec 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 400 | 1.95% |
| 13 Dec 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 500 | 1.98% |
| 12 Dec 2024 | 14.11 | 14.10 | 14.11 | 14.09 | 2900 | 1.95% |
| 11 Dec 2024 | 13.84 | 13.71 | 13.84 | 13.71 | 1000 | -1.00% |
| 10 Dec 2024 | 13.98 | 13.85 | 13.98 | 13.85 | 600 | -1.06% |
| 09 Dec 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 6800 | -1.94% |
| 06 Dec 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 1000 | 1.98% |
| 05 Dec 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 4800 | 1.95% |
| 04 Dec 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 200 | 1.99% |
| 03 Dec 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 800 | 1.95% |
| 02 Dec 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 600 | 1.99% |
| 29 Nov 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 300 | 4.98% |
| 28 Nov 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 400 | 4.97% |
| 27 Nov 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1100 | 4.96% |
| 26 Nov 2024 | 11.30 | 11.30 | 11.30 | 10.35 | 1200 | 4.63% |
| 25 Nov 2024 | 10.80 | 10.80 | 10.80 | 10.75 | 700 | 0.47% |
| 22 Nov 2024 | 10.75 | 10.75 | 10.75 | 10.53 | 700 | 4.88% |
| 21 Nov 2024 | 10.25 | 10.96 | 10.96 | 9.92 | 5300 | -1.82% |
| 19 Nov 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 100 | -4.92% |
| 18 Nov 2024 | 10.98 | 10.62 | 11.00 | 10.62 | 2500 | 3.39% |
| 14 Nov 2024 | 10.62 | 10.62 | 10.62 | 9.65 | 1100 | 4.94% |
| 13 Nov 2024 | 10.12 | 10.10 | 10.60 | 10.10 | 700 | 0.20% |
| 12 Nov 2024 | 10.10 | 10.50 | 10.50 | 10.10 | 1700 | 1.00% |
| 11 Nov 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | 4.93% |
| 08 Nov 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1200 | -1.14% |
| 07 Nov 2024 | 9.64 | 9.82 | 9.82 | 9.64 | 1400 | -1.93% |
| 06 Nov 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1100 | -1.90% |
| 04 Nov 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1000 | -1.96% |
| 31 Oct 2024 | 10.22 | 10.62 | 10.62 | 10.22 | 500 | -1.92% |
| 30 Oct 2024 | 10.42 | 10.45 | 10.45 | 10.42 | 700 | -1.98% |
| 28 Oct 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 500 | -1.12% |
| 25 Oct 2024 | 10.75 | 10.92 | 10.92 | 10.75 | 700 | -1.92% |
| 24 Oct 2024 | 10.96 | 11.00 | 11.00 | 10.96 | 300 | -1.97% |
| 23 Oct 2024 | 11.18 | 11.52 | 11.52 | 11.18 | 400 | -1.06% |
| 22 Oct 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 2900 | 1.99% |
| 21 Oct 2024 | 11.08 | 10.87 | 11.08 | 10.87 | 1900 | 1.93% |
| 18 Oct 2024 | 10.87 | 10.67 | 10.87 | 10.67 | 2100 | 1.97% |
| 17 Oct 2024 | 10.66 | 10.65 | 10.66 | 10.64 | 2500 | 1.91% |
| 16 Oct 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 4300 | 1.95% |
| 15 Oct 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 200 | 1.99% |
| 14 Oct 2024 | 10.06 | 9.68 | 10.06 | 9.68 | 7300 | 1.93% |
| 11 Oct 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1400 | -1.99% |
| 10 Oct 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 200 | -1.18% |
| 08 Oct 2024 | 10.19 | 10.25 | 10.25 | 10.19 | 3100 | -0.68% |
| 07 Oct 2024 | 10.26 | 10.27 | 10.27 | 10.26 | 2400 | 1.89% |
| 04 Oct 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 6400 | 1.92% |
| 03 Oct 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 4400 | 1.96% |
| 01 Oct 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 2100 | 2.00% |
| 30 Sep 2024 | 9.50 | 9.68 | 10.05 | 9.12 | 5900 | -0.84% |
| 27 Sep 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 5700 | 4.93% |
| 26 Sep 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 700 | 4.94% |
| 25 Sep 2024 | 8.70 | 8.70 | 8.70 | 8.65 | 2400 | 4.95% |
| 24 Sep 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 7000 | 4.94% |
| 23 Sep 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 600 | 3.95% |
| 20 Sep 2024 | 7.60 | 7.92 | 8.38 | 7.60 | 2300 | -4.88% |
| 19 Sep 2024 | 7.99 | 8.41 | 8.41 | 7.99 | 300 | -4.99% |
| 18 Sep 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 3100 | 0.96% |
| 17 Sep 2024 | 8.33 | 7.94 | 8.33 | 7.94 | 1000 | 4.91% |
| 16 Sep 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 600 | -1.00% |
| 13 Sep 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 500 | 0.00% |
| 12 Sep 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 1000 | -1.96% |
| 11 Sep 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1000 | -1.92% |
| 09 Sep 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 100 | -2.00% |
| 06 Sep 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1600 | -1.96% |
| 03 Sep 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 300 | -1.92% |
| 02 Sep 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 500 | 1.84% |
| 28 Aug 2024 | 8.69 | 8.69 | 8.69 | 8.68 | 600 | 2.00% |
| 27 Aug 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 200 | 1.91% |
| 26 Aug 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 500 | 0.00% |
| 22 Aug 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 100 | 0.00% |
| 21 Aug 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 100 | 1.95% |
| 19 Aug 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 900 | 1.99% |
| 16 Aug 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 300 | 1.90% |
| 14 Aug 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 100 | 1.94% |
| 13 Aug 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 5200 | 1.98% |
| 12 Aug 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 700 | 1.88% |
| 09 Aug 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 100 | 0.00% |
| 08 Aug 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 5400 | 1.92% |
| 07 Aug 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 500 | 1.95% |
| 06 Aug 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 2200 | 1.99% |
| 02 Aug 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 8700 | 1.88% |
| 01 Aug 2024 | 6.90 | 7.15 | 7.15 | 6.90 | 3000 | -1.71% |
| 31 Jul 2024 | 7.02 | 7.19 | 7.19 | 7.02 | 600 | -0.43% |
| 30 Jul 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 4000 | 1.88% |
| 29 Jul 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 300 | 1.91% |
| 26 Jul 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1000 | 1.95% |
| 25 Jul 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 100 | 1.99% |
| 24 Jul 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 200 | 1.87% |
| 23 Jul 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 100 | 1.91% |
| 22 Jul 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 500 | 1.94% |
| 19 Jul 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 200 | 1.98% |
| 18 Jul 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1000 | 1.85% |
| 15 Jul 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5700 | 1.89% |
| 12 Jul 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 100 | 1.92% |
| 11 Jul 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1200 | 1.96% |
| 09 Jul 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 200 | 2.00% |
| 08 Jul 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 100 | 1.85% |
| 05 Jul 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 500 | 1.89% |
| 04 Jul 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 900 | 1.92% |
| 03 Jul 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1600 | 1.96% |
| 02 Jul 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 200 | 2.00% |
| 01 Jul 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 300 | 1.63% |
| 28 Jun 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 200 | 1.86% |
| 26 Jun 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 500 | 1.90% |
| 25 Jun 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 100 | 1.94% |
| 24 Jun 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 2000 | 1.97% |
| 21 Jun 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 100 | 1.79% |
| 20 Jun 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1200 | 1.82% |
| 19 Jun 2024 | 4.40 | 4.48 | 4.48 | 4.40 | 1100 | 0.00% |
| 14 Jun 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 200 | 0.00% |
| 12 Jun 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 200 | 1.85% |
| 07 Jun 2024 | 4.32 | 4.24 | 4.32 | 4.24 | 600 | 1.89% |
| 05 Jun 2024 | 4.24 | 4.04 | 4.24 | 4.04 | 2400 | 4.95% |
| 04 Jun 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 6200 | 4.94% |
| 03 Jun 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 100 | 4.90% |
| 31 May 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 3400 | 4.86% |
| 30 May 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 10200 | 4.79% |
| 29 May 2024 | 3.34 | 3.27 | 3.34 | 3.23 | 10200 | 3.41% |
| 28 May 2024 | 3.23 | 3.35 | 3.35 | 3.20 | 10900 | -3.58% |
| 27 May 2024 | 3.35 | 3.47 | 3.47 | 3.31 | 10400 | 1.21% |
| 24 May 2024 | 3.31 | 3.26 | 3.60 | 3.26 | 10300 | -3.50% |
| 23 May 2024 | 3.43 | 3.43 | 3.55 | 3.43 | 10900 | -4.19% |
| 22 May 2024 | 3.58 | 3.94 | 3.94 | 3.58 | 10000 | -4.79% |
| 16 May 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 200 | 4.74% |
| 15 May 2024 | 3.59 | 3.59 | 3.59 | 3.42 | 700 | 4.97% |
| 13 May 2024 | 3.42 | 3.37 | 3.42 | 3.37 | 200 | -3.12% |
| 09 May 2024 | 3.53 | 3.53 | 3.57 | 3.53 | 9800 | -4.85% |
| 08 May 2024 | 3.71 | 4.09 | 4.09 | 3.71 | 10200 | -4.87% |
| 07 May 2024 | 3.90 | 4.10 | 4.10 | 3.90 | 10700 | -3.70% |
| 06 May 2024 | 4.05 | 4.45 | 4.45 | 4.05 | 10000 | -4.48% |
| 03 May 2024 | 4.24 | 4.02 | 4.24 | 4.02 | 10100 | 4.95% |
| 02 May 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 5600 | -4.94% |
| 30 Apr 2024 | 4.25 | 4.47 | 4.47 | 4.25 | 7500 | -4.92% |
| 29 Apr 2024 | 4.47 | 4.93 | 4.93 | 4.47 | 10200 | -4.89% |
| 26 Apr 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 500 | 1.51% |
| 25 Apr 2024 | 4.63 | 4.57 | 4.78 | 4.34 | 9400 | 1.54% |
| 23 Apr 2024 | 4.56 | 4.80 | 4.80 | 4.56 | 10100 | -5.00% |
| 22 Apr 2024 | 4.80 | 5.10 | 5.10 | 4.79 | 9500 | -4.76% |
| 16 Apr 2024 | 5.04 | 5.40 | 5.40 | 5.04 | 800 | -4.91% |
| 15 Apr 2024 | 5.30 | 5.47 | 5.47 | 5.30 | 500 | -3.11% |
| 12 Apr 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 200 | -4.87% |
| 10 Apr 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 3000 | -4.49% |
| 09 Apr 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 100 | -4.90% |
| 08 Apr 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 100 | -4.95% |
| 05 Apr 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 400 | 0.00% |
| 01 Apr 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 300 | 0.00% |
| 28 Mar 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 400 | -4.99% |
| 21 Mar 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1900 | 0.00% |
| 19 Mar 2024 | 7.01 | 7.73 | 7.73 | 7.01 | 800 | -4.88% |
| 18 Mar 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 100 | 0.00% |
| 15 Mar 2024 | 7.37 | 6.67 | 7.37 | 6.67 | 24300 | 4.99% |
| 13 Mar 2024 | 7.02 | 7.38 | 7.38 | 7.02 | 5800 | -4.88% |
| 11 Mar 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 100 | -4.90% |
| 06 Mar 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 700 | -4.90% |
| 05 Mar 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 200 | -4.90% |
| 04 Mar 2024 | 8.58 | 9.48 | 9.48 | 8.58 | 900 | -4.98% |
| 26 Feb 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 600 | 0.00% |
| 23 Feb 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 100 | 0.00% |
| 22 Feb 2024 | 9.03 | 9.50 | 9.50 | 9.03 | 200 | -4.95% |
| 21 Feb 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 400 | 0.00% |
| 13 Feb 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 100 | 0.00% |
| 12 Feb 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 100 | 0.00% |
| 08 Feb 2024 | 9.50 | 9.70 | 9.70 | 9.50 | 200 | -4.62% |
| 06 Feb 2024 | 9.96 | 10.45 | 10.45 | 9.96 | 400 | 0.00% |
| 01 Feb 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 100 | 0.00% |
| 31 Jan 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 100 | 0.00% |
| 29 Jan 2024 | 9.96 | 10.40 | 10.40 | 9.95 | 3500 | -4.78% |
| 25 Jan 2024 | 10.46 | 11.00 | 11.00 | 10.46 | 300 | -5.00% |
| 24 Jan 2024 | 11.01 | 10.96 | 11.01 | 10.96 | 4600 | -3.34% |
| 19 Jan 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 200 | 1.88% |
| 18 Jan 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1000 | -0.09% |
| 17 Jan 2024 | 11.19 | 11.23 | 11.23 | 11.19 | 700 | 1.63% |
| 16 Jan 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 15100 | 1.94% |
| 15 Jan 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 2000 | 1.89% |
| 12 Jan 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 2300 | 1.05% |
| 09 Jan 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1000 | 0.00% |
| 05 Jan 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1100 | 0.00% |
| 03 Jan 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 2000 | -1.96% |
| 28 Dec 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 200 | -1.92% |
| 27 Dec 2023 | 10.91 | 10.70 | 10.91 | 10.70 | 11300 | 0.00% |
| 21 Dec 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 400 | -1.98% |
| 20 Dec 2023 | 11.13 | 11.13 | 11.13 | 11.13 | 500 | -1.94% |
| 19 Dec 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 500 | -0.35% |
| 15 Dec 2023 | 11.39 | 11.39 | 11.39 | 11.39 | 100 | -1.98% |
| 14 Dec 2023 | 11.62 | 11.62 | 11.62 | 11.62 | 2700 | 0.00% |
| 13 Dec 2023 | 11.62 | 11.62 | 11.62 | 11.62 | 3900 | 1.93% |
| 12 Dec 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 1700 | 1.97% |
| 11 Dec 2023 | 11.18 | 11.18 | 11.18 | 11.18 | 3700 | 4.98% |
| 08 Dec 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 600 | 4.93% |
| 07 Dec 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 300 | 4.96% |
| 06 Dec 2023 | 9.67 | 9.65 | 9.67 | 9.65 | 2800 | 4.99% |
| 05 Dec 2023 | 9.21 | 8.78 | 9.21 | 8.38 | 700 | 4.90% |
| 04 Dec 2023 | 8.78 | 8.37 | 8.78 | 8.37 | 1100 | 4.90% |
| 01 Dec 2023 | 8.37 | 8.37 | 8.37 | 8.37 | 700 | 4.89% |
| 30 Nov 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 200 | 5.00% |
| 29 Nov 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 3400 | 4.97% |
| 28 Nov 2023 | 7.24 | 6.90 | 7.24 | 6.90 | 2000 | 4.93% |
| 24 Nov 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 200 | 4.86% |
| 23 Nov 2023 | 6.58 | 6.58 | 6.58 | 6.58 | 200 | 4.94% |
| 22 Nov 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 300 | 4.85% |
| 21 Nov 2023 | 5.98 | 5.98 | 5.98 | 5.70 | 10400 | 4.91% |
| 20 Nov 2023 | 5.70 | 5.83 | 5.83 | 5.69 | 4700 | 2.52% |
| 17 Nov 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 300 | 4.91% |
| 16 Nov 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 200 | 4.95% |
| 13 Nov 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 100 | 4.99% |
| 10 Nov 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 500 | 4.79% |
| 09 Nov 2023 | 4.59 | 4.59 | 4.59 | 4.59 | 800 | 4.79% |
| 08 Nov 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 500 | 4.78% |
| 07 Nov 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 800 | 4.76% |
| 02 Nov 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 100 | 5.00% |
| 01 Nov 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 100 | -5.00% |
| 27 Oct 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 200 | 4.71% |
| 19 Oct 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 700 | -4.98% |
| 18 Oct 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 3000 | 0.00% |
| 06 Oct 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 200 | 0.00% |
| 05 Oct 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 200 | 0.00% |
| 27 Sep 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 100 | 0.00% |
| 21 Sep 2023 | 4.02 | 4.12 | 4.12 | 4.02 | 800 | -2.43% |
| 20 Sep 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 100 | 0.00% |
| 15 Sep 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 300 | 0.49% |
| 14 Sep 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 100 | 0.00% |
| 13 Sep 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 1000 | 0.00% |
| 11 Sep 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 1000 | 0.00% |
| 04 Sep 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 100 | 0.00% |
| 01 Sep 2023 | 4.10 | 4.25 | 4.25 | 4.04 | 400 | -3.53% |
| 31 Aug 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 200 | -4.92% |
| 30 Aug 2023 | 4.47 | 4.70 | 4.70 | 4.47 | 300 | -4.89% |
| 23 Aug 2023 | 4.70 | 4.65 | 4.70 | 4.65 | 1400 | -3.09% |
| 22 Aug 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 1000 | -4.90% |
| 21 Aug 2023 | 5.10 | 5.34 | 5.34 | 5.10 | 700 | -4.49% |
| 19 Jul 2023 | 5.34 | 5.08 | 5.34 | 5.08 | 1100 | 0.00% |
| 30 Jun 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 100 | 0.00% |
| 12 Jun 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 200 | 0.00% |
| 08 Jun 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 400 | -4.98% |
| 07 Jun 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 800 | 4.85% |
| 06 Jun 2023 | 5.36 | 4.86 | 5.36 | 4.86 | 4400 | 4.89% |
| 02 Jun 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 2400 | 0.00% |
| 31 May 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 200 | 0.00% |
| 30 May 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 100 | 0.00% |
| 29 May 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 300 | 0.00% |
| 26 May 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 400 | 0.00% |
| 24 May 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 500 | 4.93% |
| 18 May 2023 | 4.87 | 4.87 | 4.87 | 4.87 | 400 | 4.96% |
| 17 May 2023 | 4.64 | 4.64 | 4.64 | 4.64 | 200 | -4.92% |
| 16 May 2023 | 4.88 | 4.88 | 4.88 | 4.88 | 800 | 0.00% |
| 15 May 2023 | 4.88 | 4.88 | 5.15 | 4.88 | 500 | -0.61% |
| 12 May 2023 | 4.91 | 4.68 | 4.91 | 4.68 | 400 | 4.91% |
| 11 May 2023 | 4.68 | 4.68 | 4.68 | 4.68 | 300 | 4.93% |
| 10 May 2023 | 4.46 | 4.04 | 4.46 | 4.04 | 1900 | 4.94% |
| 09 May 2023 | 4.25 | 4.69 | 4.69 | 4.25 | 400 | -4.92% |
| 08 May 2023 | 4.47 | 4.47 | 4.47 | 4.47 | 2000 | 0.00% |
| 26 Apr 2023 | 4.47 | 4.47 | 4.47 | 4.47 | 100 | 4.93% |
| 25 Apr 2023 | 4.26 | 4.26 | 4.26 | 4.26 | 900 | 4.93% |
| 24 Apr 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 200 | 4.91% |
| 19 Apr 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 200 | 4.88% |
| 18 Apr 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 100 | 4.83% |
| 17 Apr 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 800 | 4.76% |
| 13 Apr 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 100 | 5.00% |
| 03 Apr 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 100 | 1.59% |
| 31 Mar 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 2500 | -0.63% |
| 29 Mar 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 500 | -4.80% |
| 27 Mar 2023 | 3.33 | 3.33 | 3.33 | 3.33 | 100 | -4.86% |
| 08 Mar 2023 | 3.50 | 3.40 | 3.50 | 3.40 | 300 | 2.94% |
| 01 Mar 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 400 | -1.16% |
| 24 Feb 2023 | 3.44 | 3.44 | 3.44 | 3.44 | 200 | 0.00% |
| 23 Feb 2023 | 3.44 | 3.44 | 3.44 | 3.44 | 200 | 0.00% |
| 22 Feb 2023 | 3.44 | 3.44 | 3.44 | 3.44 | 100 | 0.00% |
| 21 Feb 2023 | 3.44 | 3.44 | 3.44 | 3.44 | 500 | -4.97% |
| 17 Feb 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 300 | 0.00% |
| 16 Feb 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 700 | -4.99% |
| 15 Feb 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 100 | 0.00% |
| 08 Feb 2023 | 3.81 | 3.84 | 3.84 | 3.81 | 3600 | -4.99% |
| 02 Feb 2023 | 4.01 | 3.99 | 4.01 | 3.99 | 200 | -4.30% |
| 31 Jan 2023 | 4.19 | 4.54 | 4.54 | 4.19 | 400 | -4.99% |
| 30 Jan 2023 | 4.41 | 4.41 | 4.41 | 4.41 | 100 | -3.08% |
| 27 Jan 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 400 | -4.61% |
| 23 Jan 2023 | 4.77 | 5.14 | 5.14 | 4.66 | 700 | -2.65% |
| 20 Jan 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 100 | 4.70% |
| 19 Jan 2023 | 4.68 | 4.68 | 4.68 | 4.68 | 400 | 4.93% |
| 18 Jan 2023 | 4.46 | 4.05 | 4.46 | 4.05 | 500 | 4.94% |
| 13 Jan 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 1000 | 4.94% |
| 12 Jan 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 2000 | 0.00% |
| 10 Jan 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 300 | -4.71% |
| 09 Jan 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 200 | 4.94% |
| 06 Jan 2023 | 4.05 | 4.41 | 4.41 | 4.05 | 1200 | -3.57% |
| 05 Jan 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 100 | -1.18% |
| 29 Dec 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 400 | 0.00% |
| 27 Dec 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 100 | 0.00% |
| 22 Dec 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 100 | 0.00% |
| 21 Dec 2022 | 4.25 | 4.43 | 4.43 | 4.25 | 1500 | -4.06% |
| 20 Dec 2022 | 4.43 | 4.43 | 4.43 | 4.43 | 1100 | 0.00% |
| 19 Dec 2022 | 4.43 | 4.43 | 4.43 | 4.43 | 500 | 1.61% |
| 16 Dec 2022 | 4.36 | 4.33 | 4.36 | 4.33 | 400 | 0.93% |
| 14 Dec 2022 | 4.32 | 4.21 | 4.32 | 4.21 | 300 | -2.26% |
| 13 Dec 2022 | 4.42 | 4.42 | 4.42 | 4.42 | 1200 | 0.00% |
| 12 Dec 2022 | 4.42 | 4.42 | 4.65 | 4.42 | 2600 | -4.95% |
| 09 Dec 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 700 | -4.91% |
| 08 Dec 2022 | 4.89 | 5.09 | 5.09 | 4.89 | 700 | -3.93% |
| 07 Dec 2022 | 5.09 | 5.09 | 5.09 | 5.09 | 1500 | -4.86% |
| 06 Dec 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 100 | -0.93% |
| 05 Dec 2022 | 5.40 | 5.50 | 5.50 | 5.40 | 300 | -1.82% |
| 02 Dec 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 300 | 4.17% |
| 01 Dec 2022 | 5.28 | 5.28 | 5.28 | 5.28 | 1700 | -4.86% |
| 29 Nov 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 600 | -4.64% |
| 24 Nov 2022 | 5.82 | 5.82 | 5.82 | 5.82 | 100 | 0.00% |
| 22 Nov 2022 | 5.82 | 5.82 | 5.82 | 5.82 | 200 | -4.90% |
| 21 Nov 2022 | 6.12 | 6.12 | 6.12 | 6.12 | 200 | -4.82% |
| 18 Nov 2022 | 6.43 | 6.43 | 6.43 | 6.43 | 3500 | 2.39% |
| 17 Nov 2022 | 6.28 | 6.13 | 6.43 | 6.13 | 1000 | 2.45% |
| 16 Nov 2022 | 6.13 | 6.15 | 6.15 | 6.13 | 1100 | -4.96% |
| 15 Nov 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 100 | 0.00% |
| 14 Nov 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 100 | 0.00% |
| 11 Nov 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 200 | 0.00% |
| 04 Nov 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 100 | 0.00% |
| 01 Nov 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 200 | 0.00% |
| 20 Oct 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 100 | 0.00% |
| 18 Oct 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 200 | 0.00% |
| 17 Oct 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 400 | 0.00% |
| 04 Oct 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 1100 | 0.00% |
| 28 Sep 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 200 | -4.44% |
| 22 Sep 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 800 | 0.00% |
| 19 Sep 2022 | 6.75 | 6.75 | 6.75 | 6.70 | 400 | 0.00% |
| 15 Sep 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 100 | 0.00% |
| 13 Sep 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 500 | 4.98% |
| 12 Sep 2022 | 6.43 | 6.43 | 6.43 | 6.43 | 1200 | 4.89% |
| 06 Sep 2022 | 6.13 | 6.13 | 6.13 | 6.13 | 200 | 4.97% |
| 02 Sep 2022 | 5.84 | 5.98 | 5.98 | 5.70 | 800 | 2.46% |
| 22 Aug 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 400 | 0.00% |
| 16 Aug 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 200 | -5.00% |
| 11 Aug 2022 | 6.00 | 5.94 | 6.00 | 5.94 | 300 | -4.00% |
| 04 Aug 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 400 | 0.00% |
| 22 Jul 2022 | 6.25 | 6.24 | 6.25 | 6.24 | 700 | 0.00% |
| 18 Jul 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 100 | 0.00% |
| 13 Jul 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 500 | 0.00% |
| 11 Jul 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 300 | -1.11% |
| 07 Jul 2022 | 6.32 | 6.30 | 6.32 | 6.30 | 300 | 0.32% |
| 01 Jul 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 200 | 0.00% |
| 30 Jun 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 11500 | 0.80% |
| 29 Jun 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 20000 | -1.57% |
| 14 Jun 2022 | 6.35 | 6.20 | 6.35 | 6.20 | 13200 | 0.00% |
| 10 Jun 2022 | 6.35 | 6.42 | 6.42 | 6.35 | 20600 | 0.00% |
| 08 Jun 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 15000 | 2.42% |
| 07 Jun 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 15000 | 0.32% |
| 06 Jun 2022 | 6.18 | 6.82 | 6.82 | 6.18 | 1100 | -4.92% |
| 03 Jun 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 200 | -1.52% |
| 02 Jun 2022 | 6.60 | 6.30 | 6.60 | 6.30 | 1100 | 4.76% |
| 01 Jun 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 15000 | 0.80% |
| 31 May 2022 | 6.25 | 6.20 | 6.25 | 6.20 | 15000 | 0.81% |
| 27 May 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 16600 | -4.91% |
| 26 May 2022 | 6.52 | 6.52 | 6.52 | 6.52 | 14500 | -1.36% |
| 25 May 2022 | 6.61 | 6.65 | 6.65 | 6.61 | 200 | -4.89% |
| 24 May 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 10000 | 0.72% |
| 23 May 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 15000 | 1.47% |
| 20 May 2022 | 6.80 | 6.80 | 6.80 | 6.80 | 10000 | -0.73% |
| 19 May 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 10000 | -1.44% |
| 18 May 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 10000 | 0.72% |
| 17 May 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 10000 | -1.43% |
| 13 May 2022 | 7.00 | 7.15 | 7.20 | 7.00 | 10400 | 0.00% |
| 11 May 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 5000 | -0.71% |
| 09 May 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 5000 | -3.16% |
| 29 Apr 2022 | 7.28 | 7.27 | 7.28 | 7.27 | 300 | -4.84% |
| 28 Apr 2022 | 7.65 | 8.05 | 8.05 | 7.65 | 400 | -4.97% |
| 27 Apr 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 200 | -4.62% |
| 25 Apr 2022 | 8.44 | 8.44 | 8.44 | 8.44 | 100 | 0.00% |
| 20 Apr 2022 | 8.44 | 8.44 | 8.44 | 8.44 | 200 | -4.95% |
| 19 Apr 2022 | 8.88 | 8.04 | 8.88 | 8.04 | 600 | 4.96% |
| 18 Apr 2022 | 8.46 | 8.46 | 8.46 | 8.46 | 100 | 0.00% |
| 13 Apr 2022 | 8.46 | 8.46 | 8.46 | 8.46 | 900 | -4.94% |
| 12 Apr 2022 | 8.90 | 8.90 | 9.40 | 8.90 | 1300 | -0.78% |
| 11 Apr 2022 | 8.97 | 8.55 | 8.97 | 8.55 | 1000 | 4.91% |
| 08 Apr 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 200 | 0.00% |
| 07 Apr 2022 | 8.55 | 8.15 | 8.55 | 8.15 | 300 | 4.91% |
| 06 Apr 2022 | 8.15 | 7.40 | 8.15 | 7.40 | 600 | 4.89% |
| 05 Apr 2022 | 7.77 | 7.77 | 7.77 | 7.77 | 800 | -4.90% |
| 25 Mar 2022 | 8.17 | 8.17 | 8.17 | 8.17 | 100 | 0.00% |
| 23 Mar 2022 | 8.17 | 8.17 | 8.17 | 8.17 | 300 | 4.88% |
| 22 Mar 2022 | 7.79 | 7.79 | 7.79 | 7.51 | 1100 | 0.00% |
| 17 Mar 2022 | 7.79 | 8.20 | 8.20 | 7.79 | 400 | -5.00% |
| 16 Mar 2022 | 8.20 | 8.20 | 8.20 | 8.20 | 100 | -4.76% |
| 09 Mar 2022 | 8.61 | 8.61 | 8.61 | 8.61 | 400 | 0.12% |
| 08 Mar 2022 | 8.60 | 8.60 | 8.60 | 8.60 | 100 | -4.44% |
| 07 Mar 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 100 | 4.05% |
| 04 Mar 2022 | 8.65 | 8.65 | 8.65 | 8.65 | 100 | -4.42% |
| 25 Feb 2022 | 9.05 | 9.97 | 9.97 | 9.05 | 200 | -4.74% |
| 24 Feb 2022 | 9.50 | 9.51 | 9.51 | 9.50 | 400 | -4.14% |
| 23 Feb 2022 | 9.91 | 9.45 | 9.92 | 9.45 | 700 | 4.87% |
| 21 Feb 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 1000 | 0.00% |
| 17 Feb 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 700 | 0.00% |
| 10 Feb 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 100 | 0.00% |
| 07 Feb 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 300 | -0.53% |
| 04 Feb 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 100 | 0.00% |
| 02 Feb 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 800 | 0.00% |
| 01 Feb 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 100 | 0.00% |
| 31 Jan 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 1100 | 0.00% |
| 28 Jan 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 1100 | 0.00% |
| 27 Jan 2022 | 9.50 | 8.65 | 9.55 | 8.65 | 700 | 4.40% |
| 25 Jan 2022 | 9.10 | 9.50 | 9.50 | 9.10 | 400 | -4.21% |
| 24 Jan 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 100 | -5.00% |
| 21 Jan 2022 | 10.00 | 10.00 | 10.00 | 9.75 | 1600 | 2.56% |
| 20 Jan 2022 | 9.75 | 9.34 | 9.75 | 8.96 | 1500 | 4.39% |
| 19 Jan 2022 | 9.34 | 9.80 | 10.25 | 9.34 | 1300 | -4.69% |
| 18 Jan 2022 | 9.80 | 9.95 | 10.18 | 9.70 | 1000 | 1.03% |
| 17 Jan 2022 | 9.70 | 10.05 | 10.55 | 9.70 | 2700 | -3.48% |
| 14 Jan 2022 | 10.05 | 9.93 | 10.05 | 9.93 | 500 | 1.21% |
| 13 Jan 2022 | 9.93 | 9.93 | 10.42 | 9.93 | 900 | 0.00% |
| 12 Jan 2022 | 9.93 | 10.45 | 10.45 | 9.93 | 2500 | -4.98% |
| 11 Jan 2022 | 10.45 | 10.40 | 10.45 | 10.40 | 200 | 4.81% |
| 10 Jan 2022 | 9.97 | 9.97 | 9.97 | 9.50 | 2400 | 4.95% |
| 07 Jan 2022 | 9.50 | 9.60 | 9.60 | 9.12 | 2000 | -1.04% |
| 06 Jan 2022 | 9.60 | 9.60 | 9.60 | 9.60 | 400 | 0.00% |
| 05 Jan 2022 | 9.60 | 9.60 | 10.10 | 9.60 | 600 | -4.95% |
| 04 Jan 2022 | 10.10 | 10.60 | 10.60 | 10.10 | 400 | -4.72% |
| 03 Jan 2022 | 10.60 | 11.12 | 11.12 | 10.60 | 400 | -4.68% |
| 31 Dec 2021 | 11.12 | 11.70 | 11.70 | 11.12 | 2100 | -4.96% |
| 30 Dec 2021 | 11.70 | 12.91 | 12.91 | 11.70 | 400 | -4.88% |
| 29 Dec 2021 | 12.30 | 12.30 | 12.40 | 12.30 | 600 | -4.80% |
| 28 Dec 2021 | 12.92 | 14.28 | 14.28 | 12.92 | 1000 | -5.00% |
| 27 Dec 2021 | 13.60 | 13.65 | 13.65 | 12.35 | 500 | 4.62% |
| 24 Dec 2021 | 13.00 | 13.00 | 13.00 | 12.95 | 3000 | 4.92% |
| 23 Dec 2021 | 12.39 | 12.39 | 12.39 | 12.39 | 100 | 5.00% |
| 22 Dec 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 1100 | 4.89% |
| 21 Dec 2021 | 11.25 | 11.26 | 11.82 | 11.25 | 1200 | -0.09% |
| 20 Dec 2021 | 11.26 | 11.26 | 11.26 | 11.26 | 1500 | 4.94% |
| 17 Dec 2021 | 10.73 | 10.73 | 10.73 | 10.73 | 300 | 4.99% |
| 16 Dec 2021 | 10.22 | 10.22 | 10.22 | 10.22 | 400 | 4.93% |
| 15 Dec 2021 | 9.74 | 9.74 | 9.74 | 9.74 | 1100 | 4.96% |
| 14 Dec 2021 | 9.28 | 9.28 | 9.28 | 9.28 | 1500 | 4.98% |
| 13 Dec 2021 | 8.84 | 8.84 | 8.84 | 8.84 | 100 | 4.99% |
| 10 Dec 2021 | 8.42 | 8.02 | 8.42 | 8.02 | 300 | 4.99% |
| 09 Dec 2021 | 8.02 | 8.02 | 8.02 | 8.02 | 800 | 4.97% |
| 08 Dec 2021 | 7.64 | 7.64 | 7.64 | 7.64 | 1000 | 4.95% |
| 07 Dec 2021 | 7.28 | 7.28 | 7.28 | 7.28 | 300 | 4.90% |
| 06 Dec 2021 | 6.94 | 6.94 | 6.94 | 6.94 | 5000 | 4.99% |
| 03 Dec 2021 | 6.61 | 6.61 | 6.61 | 6.61 | 100 | 4.92% |
| 01 Dec 2021 | 6.30 | 6.30 | 6.51 | 6.30 | 1400 | 1.61% |
| 30 Nov 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 700 | 4.91% |
| 25 Nov 2021 | 5.91 | 5.91 | 5.91 | 5.91 | 1900 | 4.97% |
| 24 Nov 2021 | 5.63 | 5.63 | 5.63 | 5.63 | 1100 | 4.84% |
| 23 Nov 2021 | 5.37 | 5.12 | 5.37 | 5.12 | 500 | 4.88% |
| 22 Nov 2021 | 5.12 | 5.12 | 5.12 | 5.12 | 2700 | 4.92% |
| 17 Nov 2021 | 4.88 | 4.88 | 4.88 | 4.88 | 600 | 0.00% |
| 16 Nov 2021 | 4.88 | 4.65 | 4.88 | 4.65 | 6600 | 4.95% |
| 29 Oct 2021 | 4.65 | 4.50 | 4.65 | 4.50 | 700 | 0.00% |
| 27 Oct 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 1200 | 0.00% |
| 26 Oct 2021 | 4.65 | 4.70 | 4.70 | 4.65 | 300 | 0.00% |
| 25 Oct 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 200 | -4.12% |
| 18 Oct 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 200 | -4.90% |
| 08 Oct 2021 | 5.10 | 5.10 | 5.10 | 4.95 | 1700 | 0.00% |
| 07 Oct 2021 | 5.10 | 5.09 | 5.10 | 5.09 | 700 | -4.67% |
| 01 Oct 2021 | 5.35 | 5.35 | 5.35 | 5.09 | 2500 | 0.00% |
| 29 Sep 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 300 | -4.63% |
| 28 Sep 2021 | 5.61 | 5.61 | 5.61 | 5.61 | 3800 | -4.92% |
| 22 Sep 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 200 | -4.38% |
| 21 Sep 2021 | 6.17 | 6.17 | 6.17 | 6.17 | 500 | -1.59% |
| 20 Sep 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 400 | 0.00% |
| 17 Sep 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 1100 | -4.86% |
| 16 Sep 2021 | 6.59 | 6.59 | 6.59 | 6.59 | 200 | -3.09% |
| 14 Sep 2021 | 6.80 | 6.80 | 6.91 | 6.80 | 2400 | -4.90% |
| 13 Sep 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 2900 | -4.92% |
| 09 Sep 2021 | 7.52 | 7.91 | 7.91 | 7.52 | 600 | -4.93% |
| 06 Sep 2021 | 7.91 | 7.91 | 7.91 | 7.91 | 400 | -4.93% |
| 03 Sep 2021 | 8.32 | 8.32 | 8.32 | 8.32 | 1000 | 0.00% |
| 02 Sep 2021 | 8.32 | 8.32 | 8.32 | 8.32 | 400 | 0.00% |
| 31 Aug 2021 | 8.32 | 8.31 | 8.32 | 8.31 | 800 | 0.00% |
| 30 Aug 2021 | 8.32 | 8.32 | 8.32 | 8.32 | 500 | -4.91% |
| 25 Aug 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 100 | -4.99% |
| 16 Aug 2021 | 9.21 | 9.21 | 9.21 | 9.21 | 1000 | -4.95% |
| 11 Aug 2021 | 9.69 | 9.69 | 9.69 | 9.69 | 100 | -5.00% |
| 10 Aug 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 200 | -4.94% |
| 22 Jul 2021 | 10.73 | 10.73 | 10.73 | 10.73 | 100 | -4.96% |
| 25 Jun 2021 | 11.29 | 11.29 | 11.29 | 11.29 | 500 | -4.97% |
| 11 Jun 2021 | 11.88 | 11.88 | 11.88 | 11.88 | 200 | -4.96% |
| 29 Apr 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 600 | -0.40% |
| 03 Mar 2021 | 12.55 | 12.55 | 12.55 | 12.55 | 400 | 0.00% |
