EquityPandit

Shyam Telecom Ltd

NSE :SHYAMTEL  BSE :517411  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SHYAMTEL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202512.6512.7412.7412.2149663.01%
18 Dec 202512.2812.8513.2111.51119049-3.15%
17 Dec 202512.6812.2114.9912.211795940.16%
16 Dec 202512.6612.6513.4412.1643160.08%
15 Dec 202512.6512.8912.9012.212066-1.48%
12 Dec 202512.8412.7512.8712.43752-0.23%
11 Dec 202512.8712.8112.9412.366331.26%
10 Dec 202512.7112.6712.9212.3026261.68%
09 Dec 202512.5013.4413.4512.2073651.13%
08 Dec 202512.3611.4012.9311.4039761.06%
05 Dec 202512.2312.8612.8711.532973-2.70%
04 Dec 202512.5712.2213.1012.22984-0.95%
03 Dec 202512.6912.8413.2012.1243113.85%
02 Dec 202512.2212.8912.9012.062334-0.57%
01 Dec 202512.2913.0013.3011.52159960.00%
28 Nov 202512.2912.2112.7012.2148180.66%
27 Nov 202512.2112.5512.8012.164775-2.71%
26 Nov 202512.5512.1212.9512.1231651.78%
25 Nov 202512.3312.0912.7712.098109-1.20%
24 Nov 202512.4812.3112.6912.1142580.81%
21 Nov 202512.3812.0212.4512.0179153.95%
20 Nov 202511.9112.0712.4711.915203-1.41%
19 Nov 202512.0811.7512.1011.5134812.81%
18 Nov 202511.7512.0512.2511.70608-1.67%
17 Nov 202511.9511.9812.2511.6036400.42%
14 Nov 202511.9012.0212.1911.6674311.02%
13 Nov 202511.7813.3413.3411.5916560-7.75%
12 Nov 202512.7712.7613.2412.76126630.00%
11 Nov 202512.7712.8712.8712.335619-0.85%
10 Nov 202512.8812.0613.2012.062079-2.28%
07 Nov 202513.1812.1213.2412.1215860.69%
06 Nov 202513.0912.7213.3912.7133143.07%
04 Nov 202512.7013.0813.0812.312764-2.31%
03 Nov 202513.0013.0213.0912.503693-0.61%
31 Oct 202513.0812.9113.1512.5538930.77%
30 Oct 202512.9813.0013.0512.3074190.08%
29 Oct 202512.9712.7812.9712.548421.49%
28 Oct 202512.7812.7612.9912.0161481.91%
27 Oct 202512.5413.8414.8012.4062014-9.00%
24 Oct 202513.7813.8813.8913.3524890.80%
23 Oct 202513.6712.8013.9912.8064776.80%
21 Oct 202512.8013.1413.3912.761040-0.16%
20 Oct 202512.8212.5213.4712.523024-1.99%
17 Oct 202513.0813.7013.7012.813809-4.32%
16 Oct 202513.6712.7513.9812.6758225.07%
15 Oct 202513.0113.4213.4812.166300-3.06%
14 Oct 202513.4212.7813.5012.7892935.01%
13 Oct 202512.7813.1013.1012.0091472.40%
10 Oct 202512.4812.9913.2912.314629-3.93%
09 Oct 202512.9912.1513.8312.15100021.01%
08 Oct 202512.8613.4613.9512.466290-4.03%
07 Oct 202513.4013.4413.4413.0068320.37%
06 Oct 202513.3513.3814.1013.064705-0.67%
03 Oct 202513.4413.9013.9013.0016805-0.37%
01 Oct 202513.4913.8814.2913.42862-2.81%
30 Sep 202513.8813.7014.0413.4192821.31%
29 Sep 202513.7014.4514.5813.3510127-1.37%
26 Sep 202513.8913.5013.9513.3057734.51%
25 Sep 202513.2913.7613.7613.272828-2.99%
24 Sep 202513.7014.1014.1013.425690-3.04%
23 Sep 202514.1314.3514.3513.81574-1.67%
22 Sep 202514.3713.6514.4513.6558140.14%
19 Sep 202514.3514.6214.6213.81110170.07%
18 Sep 202514.3414.5514.5514.0051232.43%
17 Sep 202514.0014.2014.2013.494781-1.41%
16 Sep 202514.2013.5114.5813.31106491.72%
15 Sep 202513.9614.8814.8813.744397-3.52%
12 Sep 202514.4714.3814.6814.014382.33%
11 Sep 202514.1414.5014.5413.7022721.22%
10 Sep 202513.9714.2314.5213.6224461.01%
09 Sep 202513.8314.2414.2413.805494-2.88%
08 Sep 202514.2414.5014.5013.9324302.37%
05 Sep 202513.9113.6415.0013.641666-3.13%
04 Sep 202514.3613.8014.4013.8066694.66%
03 Sep 202513.7213.5014.4713.503763-0.51%
02 Sep 202513.7913.7913.7913.252954.95%
01 Sep 202513.1412.9913.4912.933110.69%
29 Aug 202513.0513.4013.6912.713328-2.10%
28 Aug 202513.3314.2514.4013.3010771-4.79%
26 Aug 202514.0013.9014.2513.266890.72%
25 Aug 202513.9013.8114.5013.811284-2.59%
22 Aug 202514.2714.2514.4513.902642.88%
21 Aug 202513.8714.6014.6013.811151-3.68%
20 Aug 202514.4014.4314.4314.001271-0.35%
19 Aug 202514.4513.8514.5013.559624.33%
18 Aug 202513.8514.6014.6013.85212-2.05%
14 Aug 202514.1414.5014.6013.801691.00%
13 Aug 202514.0014.3014.3014.00729-2.10%
12 Aug 202514.3013.8014.4813.8050313.62%
11 Aug 202513.8014.3914.3913.732749-4.56%
08 Aug 202514.4614.3814.5014.38140.56%
07 Aug 202514.3814.6814.6814.002267-2.04%
06 Aug 202514.6814.0515.0113.8014422.66%
05 Aug 202514.3014.0814.6713.7310682.07%
04 Aug 202514.0115.0015.0014.001472-2.78%
01 Aug 202514.4114.0815.3014.012372-1.44%
31 Jul 202514.6215.7915.7914.602775-4.32%
30 Jul 202515.2814.5615.2814.3114174.95%
29 Jul 202514.5614.2014.9113.5649752.54%
28 Jul 202514.2014.0015.3013.901868-2.61%
25 Jul 202514.5815.2515.2514.507954-4.39%
24 Jul 202515.2514.3615.5014.3611631.46%
23 Jul 202515.0314.8015.5014.80888-2.02%
22 Jul 202515.3415.3215.4814.505872.13%
21 Jul 202515.0215.8015.8015.02780-4.94%
18 Jul 202515.8015.5015.9015.1659950.89%
17 Jul 202515.6615.8015.8015.322381-0.89%
16 Jul 202515.8015.5816.3815.4118820.96%
15 Jul 202515.6515.4315.8014.8049913.92%
14 Jul 202515.0614.9015.1514.5032381.07%
11 Jul 202514.9014.9014.9014.5518050.00%
10 Jul 202514.9014.1515.3514.15170551.36%
09 Jul 202514.7015.2515.2514.202856-1.28%
08 Jul 202514.8915.3015.4914.7011586-2.68%
07 Jul 202515.3015.2515.8015.2528680.33%
04 Jul 202515.2516.1516.1515.102353-1.68%
03 Jul 202515.5115.0015.8915.001533-1.77%
02 Jul 202515.7916.0016.1015.11121300.19%
01 Jul 202515.7615.9416.4915.207030-1.13%
30 Jun 202515.9415.6017.0015.5227219-2.45%
27 Jun 202516.3416.8016.8016.15175440.68%
26 Jun 202516.2314.9016.2314.90169754.98%
25 Jun 202515.4615.6116.5015.4629996-5.04%
24 Jun 202516.2816.2816.8016.2823613-5.02%
23 Jun 202517.1417.1417.1417.1415483-5.04%
20 Jun 202518.0519.7419.7418.0561298-5.05%
19 Jun 202519.0119.0119.0118.47448924.97%
18 Jun 202518.1118.1118.1118.1165984.99%
17 Jun 202517.2517.2517.2517.2562854.99%
16 Jun 202516.4316.4316.4316.43265639.97%
13 Jun 202514.9412.6514.9412.65785649.93%
12 Jun 202513.5913.2613.6813.255162.57%
11 Jun 202513.2513.8413.8413.008840-2.07%
10 Jun 202513.5313.7014.3513.06305163.68%
09 Jun 202513.0514.7514.7512.7046045-3.05%
06 Jun 202513.4613.8413.8412.5243660.15%
05 Jun 202513.4413.4913.6012.9089541.36%
04 Jun 202513.2613.9913.9912.862122-1.41%
03 Jun 202513.4512.9813.6012.3770153.62%
02 Jun 202512.9812.6813.3312.682841-2.63%
30 May 202513.3313.1413.4012.6769220.68%
29 May 202513.2413.1613.4012.5272240.61%
28 May 202513.1613.1413.2513.1422926-4.91%
27 May 202513.8413.4514.0013.4529622.90%
26 May 202513.4513.4413.8013.2714800.07%
23 May 202513.4413.3413.9413.018210-1.75%
22 May 202513.6813.4113.8013.1529204.03%
21 May 202513.1513.2413.2412.6174714.28%
20 May 202512.6112.1312.6912.1364893.96%
19 May 202512.1312.9113.2611.9915300-3.96%
16 May 202512.6312.3012.9111.8225392.68%
15 May 202512.3012.4012.8012.103131-0.81%
14 May 202512.4011.6212.4911.6241924.03%
13 May 202511.9211.5612.1011.5639853.11%
12 May 202511.5611.8212.1611.544139-0.26%
09 May 202511.5912.1012.3911.491065-4.21%
08 May 202512.1012.5012.5012.101272-3.20%
07 May 202512.5012.7512.9412.365775-3.99%
06 May 202513.0213.4413.4513.02483-3.20%
05 May 202513.4513.0013.8012.6839860.98%
02 May 202513.3212.7713.7012.704861.29%
30 Apr 202513.1513.3013.8013.15664-0.38%
29 Apr 202513.2012.3613.4012.3677723.04%
28 Apr 202512.8112.2013.4012.205419-0.31%
25 Apr 202512.8513.3013.3012.859607-5.03%
24 Apr 202513.5313.2014.3013.208105-1.46%
23 Apr 202513.7313.8013.9013.3157562.85%
22 Apr 202513.3513.3913.5013.001569-0.30%
21 Apr 202513.3912.6013.4012.608902.68%
17 Apr 202513.0413.2513.6512.856907-2.18%
16 Apr 202513.3313.3013.6413.303231-4.72%
15 Apr 202513.9914.2514.5913.3048640.65%
11 Apr 202513.9013.6413.9012.7037734.51%
09 Apr 202513.3013.2513.5012.5831180.38%
08 Apr 202513.2512.9013.2512.90512.79%
07 Apr 202512.8912.0012.9012.0052014.88%
04 Apr 202512.2912.2012.7512.201223-3.76%
03 Apr 202512.7712.4112.8012.0044912.90%
02 Apr 202512.4112.9013.0012.152272-2.28%
01 Apr 202512.7012.7012.7012.701099-2.31%
28 Mar 202513.0013.0013.0013.005267-1.74%
27 Mar 202513.2313.5013.7512.823355-2.00%
26 Mar 202513.5013.3113.9012.6556881.43%
25 Mar 202513.3113.6414.3013.314206-2.42%
24 Mar 202513.6414.2514.2513.252257-0.80%
21 Mar 202513.7514.0014.0012.8018552.46%
20 Mar 202513.4212.7213.4212.7257954.93%
19 Mar 202512.7912.9012.9012.165705-0.16%
18 Mar 202512.8112.9113.2512.813100.00%
17 Mar 202512.8113.0013.4312.8012499-4.62%
13 Mar 202513.4314.2514.2513.013920-1.97%
12 Mar 202513.7014.8014.8013.601532-4.13%
11 Mar 202514.2913.8514.4013.2122952.88%
10 Mar 202513.8914.0814.0812.7745523.58%
07 Mar 202513.4113.4113.4113.4048024.93%
06 Mar 202512.7813.0013.0012.26116351.83%
05 Mar 202512.5512.5513.3512.204193-2.33%
04 Mar 202512.8512.8413.3512.304699-0.70%
03 Mar 202512.9413.0013.0012.4019894.35%
28 Feb 202512.4012.8512.8512.2110532-3.58%
27 Feb 202512.8613.4113.4112.851957-4.10%
25 Feb 202513.4113.2514.4013.2516045-2.33%
24 Feb 202513.7314.5114.5113.15512-0.65%
21 Feb 202513.8213.6914.2513.698420.95%
20 Feb 202513.6913.4013.6913.40472-0.44%
19 Feb 202513.7513.4013.7512.8519842.84%
18 Feb 202513.3713.1913.7913.0036941.36%
17 Feb 202513.1913.6514.3013.003708-3.37%
14 Feb 202513.6514.1014.1013.60723-3.87%
13 Feb 202514.2014.3014.5013.711405-0.70%
12 Feb 202514.3014.0014.4013.9512790.00%
11 Feb 202514.3014.5914.7513.751599-1.04%
10 Feb 202514.4515.8015.8014.455119-5.00%
07 Feb 202515.2116.0016.0014.808218-1.87%
06 Feb 202515.5015.8416.6015.253610-2.15%
05 Feb 202515.8415.5215.8914.4062314.62%
04 Feb 202515.1414.0015.1514.0012454.56%
03 Feb 202514.4814.4814.4814.482454-0.14%
01 Feb 202514.5014.6514.6614.30234-1.02%
31 Jan 202514.6514.5014.9513.8086611.31%
30 Jan 202514.4613.5114.4813.4649592.05%
29 Jan 202514.1714.1614.9014.168243-4.96%
28 Jan 202514.9114.9114.9114.911023-5.03%
27 Jan 202515.7015.7015.7015.70527-5.02%
24 Jan 202516.5317.6918.2516.539959-5.00%
23 Jan 202517.4018.2118.8017.299851-4.45%
22 Jan 202518.2118.5018.6518.15367-4.66%
21 Jan 202519.1019.4119.8018.2524990.37%
20 Jan 202519.0318.5019.0318.0047834.96%
17 Jan 202518.1319.2019.2017.705640-0.93%
16 Jan 202518.3017.9818.7817.2538611.78%
15 Jan 202517.9817.2018.9617.203797-0.50%
14 Jan 202518.0717.0018.0716.4022015.00%
13 Jan 202517.2117.1318.5017.131354-4.60%
10 Jan 202518.0418.9918.9918.043479-5.00%
09 Jan 202518.9919.2519.2518.511694-2.57%
08 Jan 202519.4918.9519.9518.958759-2.31%
07 Jan 202519.9520.0521.5019.958010-5.00%
06 Jan 202521.0022.5922.8520.6827278-3.54%
03 Jan 202521.7720.7421.7720.74114074.97%
02 Jan 202520.7420.7420.7419.12150854.96%
01 Jan 202519.7618.1119.7618.1167474.99%
31 Dec 202418.8219.1519.9018.517741-3.44%
30 Dec 202419.4919.4919.5519.495226-5.02%
27 Dec 202420.5220.5221.5020.525045-5.00%
26 Dec 202421.6021.6022.7421.6018431-5.01%
24 Dec 202422.7422.7422.7422.742419-5.01%
23 Dec 202423.9424.4024.6023.949342-5.00%
20 Dec 202425.2025.2025.2025.2018141-2.02%
19 Dec 202425.7225.7225.7225.721611-2.02%
18 Dec 202426.2527.3227.3226.259834-2.02%
17 Dec 202426.7926.7926.7926.7948931.98%
16 Dec 202426.2726.2726.2726.2710311.98%
13 Dec 202425.7625.7625.7625.7615741.98%
12 Dec 202425.2625.2625.2625.2629081.98%
11 Dec 202424.7724.7724.7724.77131071.98%
10 Dec 202424.2924.2924.2924.29620-2.02%
09 Dec 202424.7924.7924.7924.79917-2.02%
06 Dec 202425.3025.3025.3025.302066-2.01%
05 Dec 202425.8225.8225.8225.82835-2.01%
04 Dec 202426.3526.3526.3526.351578-2.01%
03 Dec 202426.8926.8926.8926.893365-2.00%
02 Dec 202427.4427.4427.4427.44544-2.00%
29 Nov 202428.0028.0028.0028.00175-2.03%
28 Nov 202428.5828.5828.5828.5835-2.02%
27 Nov 202429.1729.1729.1729.17138-2.02%
26 Nov 202429.7729.7729.7729.772481-2.01%
25 Nov 202430.3830.3830.3830.381838-2.03%
22 Nov 202431.0131.0131.0131.01375-2.02%
21 Nov 202431.6531.6531.6531.6564-2.01%
19 Nov 202432.3032.3032.3032.301592-2.00%
18 Nov 202432.9632.9632.9632.961243-2.02%
14 Nov 202433.6435.0035.0033.6441694-2.01%
13 Nov 202434.3334.3334.3334.3365334.98%
12 Nov 202432.7032.7032.7032.70105544.98%
11 Nov 202431.1531.1531.1531.15104064.99%
08 Nov 202429.6729.6729.6729.66263524.99%
07 Nov 202428.2628.2628.2628.2636704.98%
06 Nov 202426.9226.9226.9226.9232044.99%
05 Nov 202425.6425.6425.6425.6477105.00%
04 Nov 202424.4224.4224.4224.4262964.99%
01 Nov 202423.2623.2623.2623.2633824.96%
31 Oct 202422.1622.1622.1622.1667984.97%
30 Oct 202421.1120.9921.1120.80185754.97%
29 Oct 202420.1120.1120.1118.20506794.96%
28 Oct 202419.1619.1619.1618.50231334.99%
25 Oct 202418.2518.2518.2518.2585114.95%
24 Oct 202417.3917.3917.3917.397644.95%
23 Oct 202416.5716.5716.5716.577684.94%
22 Oct 202415.7915.5015.7915.5018874.99%
21 Oct 202415.0415.0415.0415.0424744.95%
18 Oct 202414.3314.3314.3314.3318604.98%
17 Oct 202413.6513.6513.6513.6563665.00%
16 Oct 202413.0013.0013.5912.973867-4.83%
15 Oct 202413.6613.8813.8813.0425350.96%
14 Oct 202413.5313.9413.9413.253339-0.59%
11 Oct 202413.6114.4614.4613.119613-1.23%
10 Oct 202413.7813.5014.0813.16117252.76%
09 Oct 202413.4113.4713.4712.21215074.52%
08 Oct 202412.8312.4012.9511.9435732.07%
07 Oct 202412.5713.1913.1912.153551-1.72%
04 Oct 202412.7913.1014.0112.681963-4.19%
03 Oct 202413.3513.9813.9812.856984-1.04%
01 Oct 202413.4913.5013.6013.0012452.04%
30 Sep 202413.2213.0013.5012.6540090.46%
27 Sep 202413.1613.6013.9013.053188-1.28%
26 Sep 202413.3314.0014.0913.124447-2.49%
25 Sep 202413.6713.8013.8012.96115330.15%
24 Sep 202413.6513.5014.1712.82139911.11%
23 Sep 202413.5014.8914.8913.504433-4.86%
20 Sep 202414.1913.7014.4513.20101972.53%
19 Sep 202413.8414.1014.4513.424769-2.05%
18 Sep 202414.1314.0114.2013.705717-0.56%
17 Sep 202414.2114.9515.2514.1815097-4.82%
16 Sep 202414.9314.9314.9314.26254484.99%
13 Sep 202414.2214.2214.2214.211911-0.28%
12 Sep 202414.2613.7414.2613.7435391.93%
11 Sep 202413.9914.0114.0113.991178-0.14%
10 Sep 202414.0113.7214.0113.7238730.00%
09 Sep 202414.0114.3014.3014.013311-2.03%
06 Sep 202414.3014.6014.6014.30424-2.05%
05 Sep 202414.6014.6714.8014.601254-0.48%
04 Sep 202414.6714.6714.6714.67537-2.00%
03 Sep 202414.9715.3015.3014.971622-2.03%
02 Sep 202415.2815.2815.6015.28839-2.05%
30 Aug 202415.6015.8015.8015.60163-1.89%
29 Aug 202415.9015.9015.9015.903030.00%
28 Aug 202415.9016.0316.0315.902093-0.81%
27 Aug 202416.0316.0316.0316.0321471.39%
26 Aug 202415.8115.8115.8115.8114962.00%
23 Aug 202415.5015.5015.5015.5010420.00%
22 Aug 202415.5015.5015.5015.5035140.00%
21 Aug 202415.5015.5015.5115.505710.00%
20 Aug 202415.5015.5015.8015.5010680.00%
19 Aug 202415.5015.5015.5015.501420.00%
16 Aug 202415.5015.4615.5015.4615730.26%
14 Aug 202415.4615.1515.4615.158150.00%
13 Aug 202415.4615.7715.7715.457-1.97%
12 Aug 202415.7716.0916.0915.77497-2.05%
09 Aug 202416.1016.1516.2016.101951-0.31%
08 Aug 202416.1516.1516.1516.152186-2.00%
07 Aug 202416.4816.9016.9016.48154-2.02%
06 Aug 202416.8217.4518.3016.5714055-3.61%
05 Aug 202417.4518.3518.3517.4314038-4.90%
02 Aug 202418.3517.4918.3616.80273954.92%
01 Aug 202417.4917.4917.4917.48112084.98%
31 Jul 202416.6616.5716.6616.57107474.98%
30 Jul 202415.8715.8715.8715.8722444.96%
29 Jul 202415.1214.5115.1214.5140925.00%
26 Jul 202414.4014.9914.9914.404143-2.04%
25 Jul 202414.7014.7014.7014.7028990.00%
24 Jul 202414.7014.7014.7014.704530.00%
23 Jul 202414.7014.8015.0014.702691-0.68%
22 Jul 202414.8014.9014.9014.802567-0.80%
19 Jul 202414.9214.9214.9214.9251041.98%
18 Jul 202414.6314.6314.6314.6397571.95%
16 Jul 202414.3514.3514.3514.3514010.00%
15 Jul 202414.3514.3014.4014.305089-0.35%
12 Jul 202414.4014.4014.4014.408600.00%
11 Jul 202414.4014.4014.4014.408500.00%
10 Jul 202414.4014.5014.5014.402363-0.69%
09 Jul 202414.5014.5014.5014.5048731.83%
08 Jul 202414.2414.2414.2514.2418840.00%
05 Jul 202414.2414.2414.2414.24402-2.06%
04 Jul 202414.5414.5414.8314.543275-2.02%
03 Jul 202414.8414.8415.0014.842403-2.05%
02 Jul 202415.1515.4215.4215.151163-1.81%
01 Jul 202415.4315.4315.4315.431262-2.03%
28 Jun 202415.7516.0816.0815.751273-2.05%
27 Jun 202416.0816.4016.4016.08721-2.01%
26 Jun 202416.4116.4116.4116.41312-2.03%
25 Jun 202416.7516.7516.7516.75357-2.05%
24 Jun 202417.1017.1017.1017.101523-2.01%
21 Jun 202417.4517.7517.7517.452085-2.02%
20 Jun 202417.8118.1018.1017.81111010.28%
19 Jun 202417.7617.7017.7617.7087164.96%
18 Jun 202416.9216.9216.9216.9283314.96%
14 Jun 202416.1216.1216.1216.1214514.95%
13 Jun 202415.3615.3015.3615.0075034.99%
12 Jun 202414.6314.0214.6314.02181764.95%
11 Jun 202413.9413.5513.9413.5580764.97%
10 Jun 202413.2813.5013.9012.58144530.23%
07 Jun 202413.2513.2513.2513.255000.00%
06 Jun 202413.2513.2513.2513.25919-1.85%
05 Jun 202413.5013.5013.5013.50327-1.82%
04 Jun 202413.7514.0014.0013.75768-1.79%
03 Jun 202414.0014.2514.2514.003685-1.75%
31 May 202414.2514.5014.5014.25623-2.06%
30 May 202414.5514.5514.5514.55936-0.34%
29 May 202414.6014.9014.9014.6072-2.01%
28 May 202414.9015.2015.2014.90994-1.97%
27 May 202415.2015.3015.3015.203328-1.94%
24 May 202415.5015.5015.5015.505944-1.90%
23 May 202415.8016.1016.1015.802978-1.86%
22 May 202416.1016.4016.4016.10542-1.83%
21 May 202416.4016.7016.7016.402024-1.80%
18 May 202416.7016.7016.7016.701410.00%
17 May 202416.7016.7016.7016.70950-1.76%
16 May 202417.0017.0017.0017.00305-2.02%
15 May 202417.3517.3517.3517.3589-1.98%
14 May 202417.7017.7017.7017.70870-1.94%
13 May 202418.0518.0518.0518.051069-1.90%
10 May 202418.4018.4018.4018.40122-1.87%
09 May 202418.7518.7518.7518.752247-1.83%
08 May 202419.1019.1019.1019.102755-1.80%
07 May 202419.4519.5019.5019.4510508-2.02%
06 May 202419.8519.8519.8519.8538241.79%
03 May 202419.5019.5019.5019.50346011.83%
02 May 202419.1519.1519.1519.1557464.93%
30 Apr 202418.2518.2518.2518.2524594.89%
29 Apr 202417.4017.4017.4017.4032924.82%
26 Apr 202416.6016.6016.6016.6020194.73%
25 Apr 202415.8515.8515.8515.4084564.97%
24 Apr 202415.1015.1015.1015.1070254.86%
23 Apr 202414.4014.4014.4014.4026834.73%
22 Apr 202413.7513.7513.7513.7543754.96%
19 Apr 202413.1013.1013.1013.1047454.80%
18 Apr 202412.5012.5012.5012.5022194.60%
16 Apr 202411.9511.9511.9511.9545714.82%
15 Apr 202411.4011.4011.4011.4059454.59%
12 Apr 202410.9010.9010.9010.90101904.81%
10 Apr 202410.409.9510.409.9525064.52%
09 Apr 20249.9510.3510.359.9029940.51%
08 Apr 20249.909.709.909.708494.76%
05 Apr 20249.459.459.459.45350.00%
04 Apr 20249.459.359.459.1011931.07%
03 Apr 20249.359.359.359.3510004.47%
02 Apr 20248.958.958.958.951000.00%
01 Apr 20248.958.958.958.952560.00%
28 Mar 20248.959.109.108.95850-0.56%
27 Mar 20249.009.559.558.80283-5.76%
26 Mar 20249.559.5010.759.503195-4.50%
22 Mar 202410.009.4010.009.4022250.00%
21 Mar 202410.009.7010.009.704790.00%
20 Mar 202410.0010.0010.0010.001000.00%
19 Mar 202410.0010.7010.7010.0012152.56%
18 Mar 20249.7510.5010.509.65127-7.14%
15 Mar 202410.5010.5010.5010.5050.00%
14 Mar 202410.5010.2010.5010.204052.94%
13 Mar 202410.2010.1510.2010.15289-7.27%
12 Mar 202411.0011.0011.0011.00202-4.35%
11 Mar 202411.5012.5012.5011.506560.00%
07 Mar 202411.5012.9012.9011.501099-4.17%
05 Mar 202412.0012.2512.2512.00314-2.04%
04 Mar 202412.2512.5012.5012.256250.00%
01 Mar 202412.2513.2013.2012.1067112.08%
29 Feb 202412.0012.4012.4012.002233-3.23%
28 Feb 202412.4012.9012.9012.4041520.00%
27 Feb 202412.4013.5013.5012.403289-6.42%
26 Feb 202413.2512.3513.3012.3577428.16%
23 Feb 202412.2511.9512.2511.95273662.51%
22 Feb 202411.9511.2511.9511.2551316.70%
21 Feb 202411.2011.1511.2011.1520210.45%
20 Feb 202411.1511.6011.6011.152396-4.29%
19 Feb 202411.6511.6512.0011.6510730.00%
16 Feb 202411.6511.0511.6511.0513185.91%
15 Feb 202411.0011.0011.0011.005630.92%
14 Feb 202410.9011.9011.9010.901500-8.40%
13 Feb 202411.9011.9511.9511.901219-0.83%
12 Feb 202412.0012.7512.7512.0026390.00%
09 Feb 202412.0012.3512.3512.007210-2.83%
08 Feb 202412.3511.7012.3511.70112776.01%
07 Feb 202411.6510.7511.6510.7582919.91%
06 Feb 202410.6010.3510.6010.357622.42%
05 Feb 202410.3510.2010.3510.2012352.48%
02 Feb 202410.1010.7010.7010.101550-6.48%
01 Feb 202410.8010.8010.8010.8015070.93%
31 Jan 202410.7010.7510.8510.704510-1.38%
30 Jan 202410.8510.4010.8510.4042009.60%
29 Jan 20249.909.909.909.908740.51%
25 Jan 20249.859.559.859.557713.14%
24 Jan 20249.559.559.559.552000.00%
23 Jan 20249.5510.0010.009.55989-4.98%
20 Jan 202410.059.8510.059.8525332.55%
19 Jan 20249.8010.3010.309.70981-4.85%
18 Jan 202410.3010.7510.7510.3016553.00%
17 Jan 202410.0010.8010.8010.006655-0.50%
16 Jan 202410.0510.0010.1010.005271-0.50%
15 Jan 202410.109.6010.459.6069565.21%
12 Jan 20249.6010.1510.159.605002-5.42%
11 Jan 202410.1510.2510.2510.1513553.05%
10 Jan 20249.859.859.909.853000.00%
09 Jan 20249.859.859.859.857570.51%
08 Jan 20249.809.609.809.60138982.08%
05 Jan 20249.609.659.659.452665-0.52%
04 Jan 20249.659.409.659.4032383.21%
03 Jan 20249.359.359.359.3510310.54%
02 Jan 20249.309.459.459.302898-5.10%
01 Jan 20249.809.009.809.0041308.89%
29 Dec 20239.008.559.008.5526480.00%
28 Dec 20239.009.009.008.605920.00%
27 Dec 20239.009.009.009.0055500.00%
26 Dec 20239.009.109.109.0093690.00%
22 Dec 20239.009.009.409.001557-4.76%
21 Dec 20239.459.809.809.207632-4.06%
20 Dec 20239.858.609.858.60708.24%
19 Dec 20239.109.109.109.1028310.00%
18 Dec 20239.109.209.209.107321-1.62%
15 Dec 20239.259.209.309.1566680.54%
14 Dec 20239.208.409.208.4050059.52%
13 Dec 20238.408.408.408.3512470.60%
12 Dec 20238.358.408.408.35763-1.18%
11 Dec 20238.457.858.457.8513199.03%
08 Dec 20237.757.757.757.75180-5.49%
07 Dec 20238.208.358.358.1515103.14%
06 Dec 20237.957.957.957.9523730.63%
05 Dec 20237.908.208.307.701873-3.66%
04 Dec 20238.208.208.208.1525540.00%
01 Dec 20238.208.208.208.203200.00%
30 Nov 20238.208.208.208.201-0.61%
29 Nov 20238.258.508.508.252289-2.94%
28 Nov 20238.507.708.507.701323.03%
24 Nov 20238.258.058.258.05975-2.37%
23 Nov 20238.458.508.508.453500-0.59%
22 Nov 20238.507.958.507.9511127.59%
21 Nov 20237.908.008.007.8013111.28%
20 Nov 20237.807.657.807.652083-8.24%
17 Nov 20238.508.008.508.007286.25%
16 Nov 20238.008.008.008.0014490.00%
15 Nov 20238.008.008.007.651602-1.23%
13 Nov 20238.108.208.208.108963.85%
12 Nov 20237.807.807.807.80570.00%
10 Nov 20237.807.257.807.255700-2.50%
09 Nov 20238.008.658.657.4052521.27%
08 Nov 20237.907.907.907.9031.28%
07 Nov 20237.807.857.857.8023043.31%
06 Nov 20237.557.557.557.556570.67%
03 Nov 20237.507.207.507.20458-5.06%
02 Nov 20237.907.207.907.1510119.72%
01 Nov 20237.207.507.507.0520-4.00%
31 Oct 20237.507.707.707.5037-2.60%
30 Oct 20237.707.707.707.706950.00%
27 Oct 20237.708.208.207.705861.99%
26 Oct 20237.557.557.557.55850.00%
25 Oct 20237.558.308.307.55555-1.95%
23 Oct 20237.707.707.707.701200-0.65%
20 Oct 20237.757.107.757.109908.39%
19 Oct 20237.157.757.757.05240-7.74%
18 Oct 20237.757.457.757.451607-1.90%
17 Oct 20237.907.607.907.4014673.95%
16 Oct 20237.607.257.607.251054.83%
13 Oct 20237.256.707.256.7010449.02%
12 Oct 20236.656.656.956.652458-5.00%
11 Oct 20237.007.007.007.001010.00%
10 Oct 20237.007.007.007.0030.00%
09 Oct 20237.006.757.006.751463.70%
06 Oct 20236.757.057.056.751627-4.93%
05 Oct 20237.107.407.407.102560-4.05%
04 Oct 20237.407.507.507.20255-1.33%
03 Oct 20237.507.907.907.502270-5.06%
29 Sep 20237.907.407.907.402956.76%
28 Sep 20237.407.557.557.103927-2.63%
27 Sep 20237.607.607.607.302992-0.65%
26 Sep 20237.657.657.657.30230.00%
25 Sep 20237.657.257.757.2510955.52%
22 Sep 20237.257.657.657.202268-5.23%
21 Sep 20237.657.207.657.2017206.25%
20 Sep 20237.207.207.607.2048170.00%
18 Sep 20237.207.007.207.0041852.13%
15 Sep 20237.057.357.357.001071-4.73%
14 Sep 20237.407.257.407.2045801.37%
13 Sep 20237.307.457.457.309007.35%
12 Sep 20236.806.806.806.801496-0.73%
11 Sep 20236.856.856.856.851640.00%
08 Sep 20236.856.906.956.855145-0.72%
07 Sep 20236.906.906.906.9060.00%
06 Sep 20236.906.857.006.8516236.98%
05 Sep 20236.456.456.456.45525-9.15%
04 Sep 20237.107.107.107.10700.00%
01 Sep 20237.107.107.107.1012690.00%
31 Aug 20237.107.107.107.105870.00%
30 Aug 20237.107.057.107.0513250.71%
29 Aug 20237.057.057.057.051410.00%
28 Aug 20237.057.057.057.05600.00%
24 Aug 20237.057.057.057.052540.00%
23 Aug 20237.057.157.157.057601.44%
22 Aug 20236.956.956.956.304300.00%
21 Aug 20236.956.956.956.551776.92%
18 Aug 20236.507.007.006.5042-6.47%
17 Aug 20236.957.007.006.602106-0.71%
16 Aug 20237.006.907.006.908620.00%
14 Aug 20237.007.007.007.00380.00%
11 Aug 20237.007.257.257.002650-2.10%
10 Aug 20237.157.057.157.0517121.42%
09 Aug 20237.057.057.057.058030.00%
08 Aug 20237.057.107.257.05722-0.70%
07 Aug 20237.107.307.307.1020-3.40%
04 Aug 20237.356.507.356.5015178.09%
03 Aug 20236.806.806.806.803910.00%
01 Aug 20236.806.806.806.804320.00%
31 Jul 20236.807.657.656.801887-2.86%
28 Jul 20237.006.357.006.351780.00%
27 Jul 20237.007.007.006.3512671.45%
26 Jul 20236.906.906.906.652360.00%
25 Jul 20236.906.906.906.904100.00%
24 Jul 20236.907.357.356.901860.00%
21 Jul 20236.907.657.656.90190-1.43%
20 Jul 20237.007.207.207.007326.06%
19 Jul 20236.606.956.956.60915-5.04%
18 Jul 20236.956.956.956.9517540.00%
17 Jul 20236.957.007.006.95264-0.71%
14 Jul 20237.007.157.157.0055572.19%
13 Jul 20236.856.356.856.351238.73%
12 Jul 20236.306.856.856.30371-3.82%
11 Jul 20236.556.556.556.55850.00%
10 Jul 20236.557.007.006.55379-6.43%
07 Jul 20237.007.257.256.95871-4.11%
06 Jul 20237.307.307.307.301064.29%
05 Jul 20237.007.007.007.001050.00%
04 Jul 20237.007.007.007.002580.00%
03 Jul 20237.007.007.007.0031550.00%
30 Jun 20237.006.457.006.45838.53%
28 Jun 20236.456.606.606.45859-6.52%
27 Jun 20236.906.906.906.9021980.00%
26 Jun 20236.906.906.956.602484.55%
23 Jun 20236.606.906.906.602064-2.94%
22 Jun 20236.806.906.906.801392-2.86%
21 Jun 20237.007.007.007.003620.00%
20 Jun 20237.007.007.307.0040140.00%
19 Jun 20237.007.207.207.001732-2.78%
16 Jun 20237.207.507.506.802894-4.00%
15 Jun 20237.507.557.557.502083-1.32%
14 Jun 20237.607.607.607.602010.00%
13 Jun 20237.607.607.607.601950-10.06%
09 Jun 20238.458.458.458.45500.00%
08 Jun 20238.458.458.458.453450.00%
06 Jun 20238.458.208.458.20472-1.74%
05 Jun 20238.608.258.608.205080.00%
02 Jun 20238.608.608.608.6020100.00%
01 Jun 20238.608.358.608.351604-0.58%
30 May 20238.658.258.658.251630.00%
29 May 20238.658.658.658.6514.85%
26 May 20238.258.258.258.251000.00%
25 May 20238.258.258.258.2550-4.62%
24 May 20238.658.758.758.002233.59%
23 May 20238.358.358.358.3564-4.57%
22 May 20238.758.408.808.404764.17%
19 May 20238.408.408.408.408110.00%
18 May 20238.408.408.408.40237-4.55%
17 May 20238.808.808.808.8024.76%
16 May 20238.407.958.407.6018275.00%
15 May 20238.008.008.008.00200.00%
12 May 20238.008.008.008.004490.00%
11 May 20238.008.008.008.006500.00%
10 May 20238.007.958.007.95130-4.19%
09 May 20238.358.358.358.3546590.00%
08 May 20238.358.658.658.35511-3.47%
05 May 20238.658.658.658.6560-0.57%
04 May 20238.708.058.708.057872.96%
03 May 20238.458.508.508.45312-0.59%
02 May 20238.508.508.508.50100.00%
28 Apr 20238.508.508.508.501150.00%
27 Apr 20238.508.958.958.5010-5.03%
26 Apr 20238.958.758.958.75201-2.19%
25 Apr 20239.159.159.159.1560-1.61%
24 Apr 20239.309.359.359.30180-0.53%
21 Apr 20239.358.959.358.95102-0.53%
20 Apr 20239.409.459.459.4023.87%
19 Apr 20239.059.059.059.0512.84%
17 Apr 20238.808.808.808.80500.00%
13 Apr 20238.809.059.058.3539091.15%
12 Apr 20238.708.659.008.20113991.16%
11 Apr 20238.608.658.658.1516314.24%
10 Apr 20238.258.258.257.8025354.43%
06 Apr 20237.907.708.057.5078552.60%
05 Apr 20237.707.407.707.1023904.05%
03 Apr 20237.407.007.406.8537082.78%
31 Mar 20237.207.757.757.158450-4.00%
29 Mar 20237.507.957.957.304668-1.96%
28 Mar 20237.658.108.107.452206-2.55%
27 Mar 20237.857.957.957.3513021.95%
24 Mar 20237.707.907.907.308500.65%
23 Mar 20237.658.308.307.605656-4.38%
22 Mar 20238.007.808.007.4547142.56%
21 Mar 20237.808.008.307.802658-3.70%
20 Mar 20238.108.008.708.002735-2.41%
17 Mar 20238.308.708.708.0031220.00%
16 Mar 20238.308.808.808.00827-1.19%
15 Mar 20238.409.009.008.401621-4.55%
14 Mar 20238.808.908.908.408310.00%
13 Mar 20238.809.059.058.3512351.73%
10 Mar 20238.659.009.008.55803-3.89%
09 Mar 20239.009.009.408.5512530.00%
08 Mar 20239.009.009.009.001860.00%
06 Mar 20239.009.209.208.5524490.00%
03 Mar 20239.009.159.158.909180.00%
02 Mar 20239.009.009.008.555731.69%
01 Mar 20238.858.208.908.2011532.91%
28 Feb 20238.608.708.708.3018422.99%
27 Feb 20238.358.309.058.30583-4.02%
24 Feb 20238.709.009.008.2556620.58%
23 Feb 20238.658.858.858.203231.76%
22 Feb 20238.509.159.158.402889-2.86%
21 Feb 20238.758.858.858.504812.34%
20 Feb 20238.559.159.158.502751-2.29%
17 Feb 20238.759.059.108.4018120.00%
16 Feb 20238.758.709.108.3549690.57%
15 Feb 20238.709.059.058.3048950.00%
14 Feb 20238.708.908.908.1018942.35%
13 Feb 20238.508.508.808.501623-2.86%
10 Feb 20238.758.808.808.501556-0.57%
09 Feb 20238.809.209.208.401660-0.56%
08 Feb 20238.859.609.608.802858-4.32%
07 Feb 20239.259.559.558.8026461.09%
06 Feb 20239.158.959.158.4057224.57%
03 Feb 20238.758.909.108.4516140.00%
02 Feb 20238.759.309.308.60990-3.31%
01 Feb 20239.059.509.859.057633-4.74%
31 Jan 20239.509.959.959.102443-0.52%
30 Jan 20239.559.859.909.352926-3.05%
27 Jan 20239.859.9010.109.50335-0.51%
25 Jan 20239.9010.4010.409.805202-2.94%
24 Jan 202310.2010.7510.759.8012435-0.97%
23 Jan 202310.3010.9010.9010.051932-1.90%
20 Jan 202310.5010.9010.9010.5050370.00%
19 Jan 202310.5010.9510.9510.456976-4.11%
18 Jan 202310.9510.7011.1010.3543632.34%
17 Jan 202310.7011.2511.3510.555983-2.73%
16 Jan 202311.0011.1511.3010.5568100.92%
13 Jan 202310.9011.3511.3510.553737-0.46%
12 Jan 202310.9511.4511.4510.702403-2.23%
11 Jan 202311.2011.1511.5010.5576990.90%
10 Jan 202311.1011.0011.4010.7566521.37%
09 Jan 202310.9510.8511.0510.2571063.30%
06 Jan 202310.6011.1011.1010.257794-0.93%
05 Jan 202310.7010.5011.4010.4510967-2.73%
04 Jan 202311.0011.3511.4010.50111500.46%
03 Jan 202310.9511.1511.1510.25136752.82%
02 Jan 202310.6510.6010.6510.4046474.93%
30 Dec 202210.1510.1510.409.7095202.01%
29 Dec 20229.959.7510.009.5566174.19%
28 Dec 20229.559.709.859.2034561.60%
27 Dec 20229.409.4510.059.252957-2.08%
26 Dec 20229.609.909.909.0060411.59%
23 Dec 20229.459.009.458.60128545.00%
22 Dec 20229.009.659.808.905826-3.74%
21 Dec 20229.359.709.709.3521480.00%
20 Dec 20229.359.109.459.10921-1.06%
19 Dec 20229.458.659.458.6510004.42%
16 Dec 20229.058.959.508.955476-2.69%
15 Dec 20229.309.809.809.053819-0.53%
14 Dec 20229.359.509.508.8561762.75%
13 Dec 20229.109.209.258.9060492.82%
12 Dec 20228.858.859.408.856018-4.84%
09 Dec 20229.309.609.708.85183220.00%
08 Dec 20229.3010.0010.009.154476-3.12%
07 Dec 20229.609.309.759.1550793.23%
06 Dec 20229.309.909.959.155718-2.11%
05 Dec 20229.509.709.709.1079380.00%
02 Dec 20229.509.159.609.0025503.83%
01 Dec 20229.159.059.609.0512699-0.54%
30 Nov 20229.209.509.859.201996-3.16%
29 Nov 20229.509.009.659.0022470.53%
28 Nov 20229.459.659.659.009070.00%
25 Nov 20229.459.959.959.052459-0.53%
24 Nov 20229.509.159.508.6534194.97%
23 Nov 20229.059.459.859.001925-4.23%
22 Nov 20229.459.859.859.45613-4.55%
21 Nov 20229.9010.1010.109.452130.00%
18 Nov 20229.909.6010.009.60419-1.98%
17 Nov 202210.109.4010.159.351143.06%
16 Nov 20229.809.409.809.1011104.26%
15 Nov 20229.4010.2010.209.30505-3.59%
14 Nov 20229.7510.4510.459.701632-4.41%
11 Nov 202210.2010.2010.409.5031432.00%
10 Nov 202210.009.5510.009.553980.00%
09 Nov 202210.0010.2510.259.5040902.04%
07 Nov 20229.8010.5010.509.802280-4.85%
04 Nov 202210.3010.0010.3010.00227-0.96%
03 Nov 202210.4010.2510.509.7539251.46%
02 Nov 202210.259.7010.259.7010820.99%
01 Nov 202210.159.7510.209.4045924.10%
31 Oct 20229.7510.1510.409.504917-2.01%
28 Oct 20229.959.8010.059.6018613.65%
27 Oct 20229.609.5010.409.50969-3.52%
25 Oct 20229.9510.3010.309.4028241.02%
24 Oct 20229.8510.3010.309.852190.00%
21 Oct 20229.859.459.859.4011894.79%
20 Oct 20229.4010.2510.259.351566-4.08%
19 Oct 20229.809.6510.009.2543651.03%
18 Oct 20229.7010.0010.009.1024061.57%
17 Oct 20229.559.059.859.0529650.53%
14 Oct 20229.5010.1510.159.255198-2.06%
13 Oct 20229.709.659.709.6015360.52%
12 Oct 20229.6510.2010.509.501728-3.50%
11 Oct 202210.009.9510.259.95771-4.31%
10 Oct 202210.4510.7510.759.8038631.95%
07 Oct 202210.2510.1510.7010.001028-2.38%
06 Oct 202210.5010.6510.6510.1530543.45%
04 Oct 202210.1510.3010.3010.107753-4.25%
03 Oct 202210.6010.3010.8010.3023162.91%
30 Sep 202210.3010.3010.309.808910.00%
29 Sep 202210.3010.4510.4510.1512260.49%
28 Sep 202210.2510.2511.2010.251199-4.65%
27 Sep 202210.7510.3510.809.909733.86%
26 Sep 202210.3511.0011.0010.25510-3.72%
23 Sep 202210.7510.7511.0010.7014691.90%
22 Sep 202210.5511.0011.0010.251674-1.86%
21 Sep 202210.7511.6011.6010.501046-2.71%
20 Sep 202211.0511.0511.2011.0020420.45%
19 Sep 202211.0011.9011.9011.003129-3.51%
16 Sep 202211.4010.5011.6010.5021243.17%
15 Sep 202211.0511.0511.0510.5021240.00%
14 Sep 202211.0510.8511.0510.852210-3.07%
13 Sep 202211.4011.9011.9011.356206-4.20%
12 Sep 202211.9013.0013.0011.859966-4.42%
09 Sep 202212.4512.6512.7011.7086292.89%
08 Sep 202212.1012.0012.1012.0037884.76%
07 Sep 202211.5511.2511.5510.8023925.00%
06 Sep 202211.0010.9511.4510.5534400.46%
05 Sep 202210.9510.7511.0010.0049014.29%
02 Sep 202210.5010.3011.1510.306126-1.87%
01 Sep 202210.7010.2010.709.7533094.39%
30 Aug 202210.2510.8010.809.803354-0.49%
29 Aug 202210.3010.7511.2510.254033-4.19%
26 Aug 202210.7511.2511.2510.751340-4.87%
25 Aug 202211.3011.4511.8511.30345-4.64%
24 Aug 202211.8512.0012.0011.45677-1.66%
23 Aug 202212.0512.6512.6512.051098-4.74%
22 Aug 202212.6512.4512.8012.4538723.69%
19 Aug 202212.2012.2512.2512.1044464.27%
18 Aug 202211.7011.7011.7011.701254.93%
17 Aug 202211.1511.1511.1511.151144.69%
16 Aug 202210.6510.6510.6510.6532394.93%
12 Aug 202210.1510.1510.1510.157944.64%
11 Aug 20229.709.709.709.709794.86%
10 Aug 20229.258.709.258.706274.52%
08 Aug 20228.858.058.858.052074.73%
05 Aug 20228.458.658.658.251387-2.31%
04 Aug 20228.658.909.108.65797-4.42%
03 Aug 20229.059.059.159.055090-4.74%
02 Aug 20229.509.509.509.503-4.52%
29 Jul 20229.959.9510.009.957950-4.78%
28 Jul 202210.4510.4510.4510.451000-5.00%
27 Jul 202211.0011.0011.0011.00324-4.76%
21 Jul 202211.5511.5511.5511.551350-4.94%
20 Jul 202212.1512.1512.1512.1511-4.71%
19 Jul 202212.7512.7512.7512.75511-4.85%
18 Jul 202213.4013.4013.4013.40200-4.96%
15 Jul 202214.1014.1014.1014.10431-4.73%
14 Jul 202214.8016.3016.3014.8015713-4.82%
13 Jul 202215.5515.5515.5515.5547054.71%
12 Jul 202214.8514.8514.8514.8529144.95%
11 Jul 202214.1514.1514.1514.1524044.81%
08 Jul 202213.5013.5013.5013.5071344.65%
07 Jul 202212.9012.9012.9012.9041824.88%
06 Jul 202212.3012.0012.3012.0017024.68%
05 Jul 202211.7511.6511.7511.00127504.91%
04 Jul 202211.2012.3012.3011.207336-4.68%
01 Jul 202211.7511.7511.7511.50218014.91%
30 Jun 202211.2011.2011.2011.2014904.67%
29 Jun 202210.7010.7010.7010.7059974.90%
28 Jun 202210.2010.2010.2010.204754.62%
27 Jun 20229.759.759.759.7514.84%
24 Jun 20229.309.309.309.301774.49%
23 Jun 20228.908.908.908.907614.71%
22 Jun 20228.508.508.508.501004.94%
21 Jun 20228.108.108.108.105834.52%
20 Jun 20227.757.757.757.7566244.73%
17 Jun 20227.407.407.407.408554.96%
16 Jun 20227.057.057.057.0510014.44%
15 Jun 20226.756.756.756.7525004.65%
14 Jun 20226.456.456.456.452504.88%
13 Jun 20226.156.156.156.153634.24%
10 Jun 20225.905.905.905.90428-4.84%
08 Jun 20226.206.206.206.20300-4.62%
07 Jun 20226.506.506.506.50353-4.41%
06 Jun 20226.806.806.806.801701-4.90%
03 Jun 20227.157.157.157.152751-4.67%
02 Jun 20227.507.507.507.502584-4.46%
01 Jun 20227.857.857.857.85200-4.85%
25 May 20228.258.008.258.001590.00%
24 May 20228.258.258.258.252910.00%
23 May 20228.258.258.257.8569450.00%
20 May 20228.258.658.658.252632-4.62%
19 May 20228.658.658.658.651058-4.95%
18 May 20229.109.059.109.05800-4.21%
13 May 20229.509.359.509.351700-3.06%
12 May 20229.809.809.809.80100-2.97%
10 May 202210.1010.1010.1010.101460-4.72%
09 May 202210.6010.6010.6010.60300-4.93%
06 May 202211.1511.1511.1511.15801-4.70%
05 May 202211.7011.7011.7011.70650-4.88%
04 May 202212.3012.3012.3012.30200-4.65%
02 May 202212.9012.9012.9012.90110-4.80%
29 Apr 202213.5513.5513.5513.552-4.91%
28 Apr 202214.2514.2514.2514.25702-4.68%
27 Apr 202214.9514.9514.9514.95700-4.78%
26 Apr 202215.7015.7015.7015.70453-4.85%
25 Apr 202216.5017.0017.4015.809481-0.60%
22 Apr 202216.6016.6016.6015.8539124.73%
21 Apr 202215.8515.8515.8515.10149324.97%
20 Apr 202215.1015.1015.1015.1023834.86%
19 Apr 202214.4014.4014.4014.4010754.73%
18 Apr 202213.7513.7513.7513.7515264.96%
13 Apr 202213.1013.1013.1013.10124424.80%
12 Apr 202212.5012.5012.5012.5018814.60%
11 Apr 202211.9511.9511.9511.9520714.82%
08 Apr 202211.4011.0511.4010.956674.59%
07 Apr 202210.9010.9010.9010.408684.81%
06 Apr 202210.4010.4010.409.6555764.52%
05 Apr 20229.959.8010.259.45139341.53%
04 Apr 20229.809.759.959.5034373.16%
01 Apr 20229.509.609.658.8014793.26%
31 Mar 20229.209.409.458.5530412.22%
30 Mar 20229.009.009.909.006452-4.76%
29 Mar 20229.459.4510.009.459346-4.55%
28 Mar 20229.9010.4010.409.901940-4.81%
25 Mar 202210.4010.0010.9010.001498-0.48%
24 Mar 202210.4510.4011.0010.102055-1.42%
23 Mar 202210.609.9010.759.8536312.42%
22 Mar 202210.3510.5010.659.8030900.98%
21 Mar 202210.2510.5510.5510.1566841.99%
17 Mar 202210.059.1510.059.1546524.69%
16 Mar 20229.609.059.609.05297071.05%
15 Mar 20229.509.509.509.502110-5.00%
14 Mar 202210.0010.0010.0010.00410-4.76%
10 Mar 202210.5010.5010.5010.505300-4.98%
09 Mar 202211.0511.0511.0511.051-3.49%
08 Mar 202211.4511.4511.4511.453200-4.98%
07 Mar 202212.0512.0512.0512.05103-4.74%
28 Feb 202212.6512.6512.6512.65200-4.89%
23 Feb 202213.3013.3013.3013.301-4.66%
22 Feb 202213.9513.9513.9513.954-4.78%
15 Feb 202214.6515.0515.0514.654001-4.87%
27 Dec 202115.4015.4015.4015.40182-4.94%
22 Dec 202116.2017.8517.8516.202052-4.99%
21 Dec 202117.0517.1017.1016.30136874.60%
20 Dec 202116.3016.3016.3016.3078554.82%
17 Dec 202115.5515.5515.5515.5074374.71%
16 Dec 202114.8514.8514.8514.8563634.95%
15 Dec 202114.1514.1514.1514.1513984.81%
14 Dec 202113.5013.5013.5013.5035414.65%
13 Dec 202112.9012.9012.9012.9020874.88%
10 Dec 202112.3012.3012.3012.3015774.68%
09 Dec 202111.7510.9011.7510.90171889.81%
08 Dec 202110.7010.2010.709.75223419.74%
07 Dec 20219.759.9010.409.00254921.56%
06 Dec 20219.609.9010.009.208350-0.52%
03 Dec 20219.659.659.659.2067264.89%
02 Dec 20219.209.709.709.051289-0.54%
01 Dec 20219.259.109.308.5081593.93%
30 Nov 20218.909.309.508.858693-4.30%
29 Nov 20219.309.959.959.256717-4.12%
26 Nov 20219.7010.1510.159.552678-2.02%
25 Nov 20219.9010.2010.209.4555180.51%
24 Nov 20219.859.859.859.0571814.23%
23 Nov 20219.459.859.959.204521-2.07%
22 Nov 20219.6510.2010.209.453094-2.53%
18 Nov 20219.9010.2010.209.5023394-1.00%
17 Nov 202110.0010.3010.309.40128931.52%
16 Nov 20219.859.859.859.0058324.79%
15 Nov 20219.409.609.909.151810-2.08%
12 Nov 20219.6010.0010.009.603931-0.52%
11 Nov 20219.6510.4510.459.557356-3.98%
10 Nov 202110.0510.2010.309.7095990.50%
09 Nov 202110.0010.1510.159.7035503.09%
08 Nov 20219.709.309.758.9060704.30%
04 Nov 20219.3010.1010.109.20647-3.63%
03 Nov 20219.659.5010.009.501600-3.02%
02 Nov 20219.959.5010.409.5015670.00%
01 Nov 20219.959.8010.109.5029321.53%
29 Oct 20219.8010.1010.109.45638-1.01%
28 Oct 20219.909.7010.059.306132.06%
27 Oct 20219.709.5510.209.504948-3.00%
26 Oct 202110.0010.0010.709.7027955-1.96%
25 Oct 202110.2010.2510.609.6575590.49%
22 Oct 202110.1510.2510.259.5091393.57%
21 Oct 20219.8010.5510.559.6510755-2.49%
20 Oct 202110.0510.1510.659.703680-0.99%
19 Oct 202110.1510.1510.6510.00160600.00%
18 Oct 202110.1510.5510.659.756605-0.98%
14 Oct 202110.259.9010.709.70144910.49%
13 Oct 202110.2010.7510.759.7510322-0.49%
12 Oct 202110.2510.9010.909.955021-1.44%
11 Oct 202110.4010.3510.659.6584712.46%
08 Oct 202110.1510.0510.209.9036402.53%
07 Oct 20219.909.6510.009.4532273.13%
06 Oct 20219.6010.0010.009.502573-4.00%
05 Oct 202110.009.2510.109.2532653.09%
04 Oct 20219.7010.2010.209.505145-3.00%
01 Oct 202110.0010.5010.509.5048470.00%
30 Sep 202110.009.8010.009.5019210.00%
29 Sep 202110.009.5010.459.5037920.00%
28 Sep 202110.0010.2010.209.70588-1.96%
27 Sep 202110.2010.2010.7010.2017740.00%
24 Sep 202110.2010.0010.259.3598134.08%
23 Sep 20219.8010.8010.809.808489-4.85%
22 Sep 202110.3010.1010.359.4529314.04%
21 Sep 20219.909.709.959.1052884.21%
20 Sep 20219.509.259.509.0543614.97%
17 Sep 20219.059.059.059.05106554.62%
16 Sep 20218.658.608.658.6035304.85%
15 Sep 20218.258.658.658.252708-4.62%
14 Sep 20218.659.009.058.652050-4.42%
13 Sep 20219.059.059.059.05501-4.74%
09 Sep 20219.509.509.509.50784-5.00%
08 Sep 202110.0010.0010.0010.00930-4.76%
07 Sep 202110.5010.5010.5010.501304-4.98%
06 Sep 202111.0511.0511.0511.05200-4.74%
20 Aug 202111.6011.6011.6011.605-4.92%
12 Aug 202112.2012.2012.2012.20200-4.69%
11 Aug 202112.8012.8012.8012.80100-4.83%
09 Aug 202113.4513.4513.4513.45700-4.95%
02 Aug 202114.1514.1514.1514.15850-4.71%
19 Jul 202114.8514.8514.8514.851500-4.81%
08 Jul 202115.6016.4017.2015.602155-4.88%
07 Jul 202116.4016.3016.4015.15372444.79%
06 Jul 202115.6515.7015.7515.00277184.33%
05 Jul 202115.0013.7515.0013.75374244.90%
02 Jul 202114.3014.6014.6013.85207842.14%
01 Jul 202114.0014.9515.0013.6527586-2.10%
30 Jun 202114.3014.3014.3013.40204874.76%
29 Jun 202113.6513.5013.8012.75103313.41%
28 Jun 202113.2012.7513.3512.15181733.53%
25 Jun 202112.7514.0014.0012.7019739-4.49%
24 Jun 202113.3512.8513.4012.80177064.30%
23 Jun 202112.8012.0012.8011.80121004.92%
22 Jun 202112.2011.2512.3511.25160673.39%
21 Jun 202111.8012.2012.2011.606026-3.28%
18 Jun 202112.2013.0013.0011.904027-2.40%
17 Jun 202112.5013.4513.7512.4512373-4.58%
16 Jun 202113.1013.1014.3513.1012240-4.38%
15 Jun 202113.7013.3013.7512.45254134.58%
14 Jun 202113.1012.5013.1012.00157454.80%
10 Jun 202112.5012.5012.5012.5029-1.57%
08 Jun 202112.7012.7012.7012.701000.00%
07 Jun 202112.7012.7012.7012.701000.00%
04 Jun 202112.7012.0012.7012.0053054.96%
03 Jun 202112.1012.7012.7012.103635-4.72%
02 Jun 202112.7012.7012.7012.70150-4.87%
31 May 202113.3513.3513.3513.352000.00%
27 May 202113.3513.3513.3513.355-4.64%
11 May 202114.0014.0014.0014.001000.00%
30 Mar 202114.0014.0014.7014.003842-4.76%
22 Mar 202114.7014.7014.7014.70702-4.85%
16 Mar 202115.4515.7516.5015.2031019-2.22%
15 Mar 202115.8015.8015.8014.30891994.98%
12 Mar 202115.0515.0515.0515.05121574.88%
10 Mar 202114.3514.3514.3514.3570524.74%
09 Mar 202113.7013.7013.7013.70221324.98%
08 Mar 202113.0513.0513.0513.0552104.82%
05 Mar 202112.4512.4512.4512.4573604.62%
04 Mar 202111.9011.9011.9011.90117564.85%
03 Mar 202111.3511.3511.3511.3583074.61%
02 Mar 202110.8510.8510.8510.8558054.83%
01 Mar 202110.3510.3510.3510.3525564.55%
26 Feb 20219.909.909.909.90138164.76%
25 Feb 20219.459.459.459.15337045.00%
24 Feb 20219.009.009.009.0027034.65%
23 Feb 20218.608.608.608.6040744.88%
22 Feb 20218.208.208.208.20146554.46%
19 Feb 20217.857.857.857.85139619.79%
18 Feb 20217.157.157.157.151264910.00%
17 Feb 20216.505.506.505.50226529.24%
16 Feb 20215.956.106.105.505652.59%
15 Feb 20215.805.805.955.70100260.87%
12 Feb 20215.756.006.005.703610-4.96%
11 Feb 20216.056.206.205.7020964.31%
10 Feb 20215.806.156.355.506991-4.92%
09 Feb 20216.106.206.205.6035400.83%
08 Feb 20216.055.656.205.6560830.00%
05 Feb 20216.056.206.205.6541600.83%
04 Feb 20216.006.206.205.802038-0.83%
03 Feb 20216.056.106.105.8017183.42%
02 Feb 20215.855.806.105.804102-3.31%
01 Feb 20216.056.256.255.7072540.83%
29 Jan 20216.005.956.105.8032650.84%
28 Jan 20215.956.006.005.7073490.00%
27 Jan 20215.955.755.955.753730-1.65%
25 Jan 20216.055.806.105.80562-0.82%
22 Jan 20216.106.356.356.10205-4.69%
21 Jan 20216.406.506.506.151653-0.78%
20 Jan 20216.456.656.656.3540170.78%
19 Jan 20216.406.256.756.2520807-2.29%
18 Jan 20216.556.156.606.1528043.97%
15 Jan 20216.306.156.406.1085963.28%
14 Jan 20216.105.806.405.80147890.00%
13 Jan 20216.106.356.406.058470-3.94%
12 Jan 20216.356.806.806.3517948-4.51%
11 Jan 20216.657.007.356.6529392-5.00%
08 Jan 20217.007.057.057.00136973.70%
07 Jan 20216.756.506.756.5084554.65%
06 Jan 20216.456.156.456.1536484.88%
05 Jan 20216.156.206.206.103160-3.91%
04 Jan 20216.406.406.406.403630.00%
01 Jan 20216.406.406.406.4037160.00%
31 Dec 20206.407.007.006.404511-4.48%
30 Dec 20206.706.706.706.70999-4.96%
28 Dec 20207.057.757.757.05653-4.73%
24 Dec 20207.407.007.456.9019524.23%
23 Dec 20207.107.107.107.108404.41%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026