EquityPandit
Want a perfect stocks portfolio for 2026? Create Now
Want a perfect stock portfolio for 2026? Create Now

Sical Logistics Ltd

NSE :SICALLOG  BSE :520086  Sector : Logistics
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SICALLOG Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
10 Mar 202665.3566.3067.3965.01533310.54%
09 Mar 202665.0063.7065.9063.50896740.57%
06 Mar 202664.6363.7065.6063.70372170.31%
05 Mar 202664.4364.2266.5063.70161900.33%
04 Mar 202664.2267.5167.5163.254164-3.03%
02 Mar 202666.2363.0166.5062.00304872.30%
27 Feb 202664.7464.8066.0064.006473-0.31%
26 Feb 202664.9464.3067.0064.3014467-1.05%
25 Feb 202665.6366.0267.8564.257994-0.59%
24 Feb 202666.0268.0068.0065.9019136-4.57%
23 Feb 202669.1868.5069.7766.26153410.41%
20 Feb 202668.9070.9970.9966.0031638-0.20%
19 Feb 202669.0470.4572.0067.1020088-2.02%
18 Feb 202670.4667.0071.7567.00502220.11%
17 Feb 202670.3870.3870.3870.3860987-4.99%
16 Feb 202674.0877.4977.4974.0841590-5.00%
13 Feb 202677.9880.4280.4276.78474371.81%
12 Feb 202676.5974.2077.5372.5394621.34%
11 Feb 202675.5875.8775.8774.03137691.74%
10 Feb 202674.2973.3776.6273.3758100.46%
09 Feb 202673.9574.9776.6972.164329-0.16%
06 Feb 202674.0772.5377.5371.7010992-0.79%
05 Feb 202674.6671.2878.2471.283677-0.35%
04 Feb 202674.9273.3775.8673.373164-0.15%
03 Feb 202675.0375.1275.6673.992598-0.12%
02 Feb 202675.1272.9175.7872.5467821.27%
01 Feb 202674.1872.6778.3772.126908-2.15%
30 Jan 202675.8178.7878.7874.2471140.80%
29 Jan 202675.2177.4279.2074.2410499-2.78%
28 Jan 202677.3678.3781.3675.968203-0.17%
27 Jan 202677.4974.9678.7071.9948563.38%
23 Jan 202674.9679.2079.3373.877473-3.56%
22 Jan 202677.7379.8779.9174.2046992.13%
21 Jan 202676.1180.8480.8475.033474-1.64%
20 Jan 202677.3877.1279.5476.1211265-3.26%
19 Jan 202679.9983.3583.3678.2038307-2.82%
16 Jan 202682.3182.3182.3182.3196835.00%
14 Jan 202678.3978.3978.3978.3915654.98%
13 Jan 202674.6774.6774.6774.6714725.01%
12 Jan 202671.1170.8673.3669.007509-1.77%
09 Jan 202672.3973.1274.2071.918169-1.11%
08 Jan 202673.2073.2874.2070.86124220.00%
07 Jan 202673.2070.8573.7070.03168353.32%
06 Jan 202670.8571.6974.8170.039416-0.56%
05 Jan 202671.2572.5374.1670.816823-4.40%
02 Jan 202674.5373.3774.8770.4517672.36%
01 Jan 202672.8173.0275.2071.7817260.21%
31 Dec 202572.6672.9474.1967.16108822.82%
30 Dec 202570.6773.2075.0270.0615129-4.16%
29 Dec 202573.7474.1277.6173.7414260-5.00%
26 Dec 202577.6281.7083.2977.6213536-4.99%
24 Dec 202581.7082.1284.2080.124124-2.52%
23 Dec 202583.8183.7985.4581.1626572.58%
22 Dec 202581.7079.2183.7979.211240-1.91%
19 Dec 202583.2982.9585.8781.7026421.02%
18 Dec 202582.4584.0884.0982.12100672.95%
17 Dec 202580.0975.8780.0975.87197594.99%
16 Dec 202576.2878.3779.2075.204213-2.00%
15 Dec 202577.8476.8380.8676.832856-3.72%
12 Dec 202580.8582.0382.0379.37102443.48%
11 Dec 202578.1374.4178.1370.8861145.00%
10 Dec 202574.4170.0374.4168.78242935.01%
09 Dec 202570.8669.2070.8668.784551.91%
08 Dec 202569.5369.7872.3269.533192-5.00%
05 Dec 202573.1973.3774.9570.861197-0.25%
04 Dec 202573.3773.6275.8670.872018-0.03%
03 Dec 202573.3973.3774.2071.7112433-1.08%
02 Dec 202574.1974.9774.9772.124700-1.04%
01 Dec 202574.9772.1278.9172.1224324-1.19%
28 Nov 202575.8775.8777.5673.3738392.71%
27 Nov 202573.8781.4181.4173.662611-4.72%
26 Nov 202577.5377.3780.8377.369442-4.80%
25 Nov 202581.4481.4681.4677.5397314.98%
24 Nov 202577.5877.5877.5877.5875764.99%
21 Nov 202573.8974.2076.3273.372972-3.18%
20 Nov 202576.3278.3778.3775.035312.13%
19 Nov 202574.7379.3979.3972.5313915-1.24%
18 Nov 202575.6781.2981.2973.991843-2.40%
17 Nov 202577.5373.0480.4573.0458541.10%
14 Nov 202576.6975.9881.3973.793009-1.08%
13 Nov 202577.5376.7081.7274.2010043-0.39%
12 Nov 202577.8375.8779.9573.4022822.17%
11 Nov 202576.1879.6379.6375.871144-3.85%
10 Nov 202579.2387.4087.4079.122973-4.87%
07 Nov 202583.2988.3788.3780.471454-1.41%
06 Nov 202584.4884.4584.4876.81148075.00%
04 Nov 202580.4680.4680.4680.4635995.00%
03 Nov 202576.6376.6376.6376.6312554.99%
27 Oct 202572.9972.8776.6272.877812-4.84%
20 Oct 202576.7074.2879.8774.282591-1.89%
13 Oct 202578.1878.1878.3378.184724-5.01%
06 Oct 202582.3082.3087.5482.307432-5.01%
29 Sep 202586.6486.6486.6486.6450-5.00%
24 Sep 202591.2096.5496.5491.2010865-5.00%
23 Sep 202596.0096.0696.0692.12114034.93%
22 Sep 202591.4991.4991.4991.4950004.99%
19 Sep 202587.1486.7087.1485.8754295.00%
18 Sep 202582.9979.4382.9977.5450305.00%
17 Sep 202579.0479.5979.5975.8864414.26%
16 Sep 202575.8179.9979.9975.112135-3.76%
15 Sep 202578.7772.0378.7871.5348174.98%
12 Sep 202575.0374.2076.6974.201140-0.31%
11 Sep 202575.2678.0378.0374.203425-1.53%
10 Sep 202576.4380.3680.3675.871922-0.62%
09 Sep 202576.9175.2978.7875.291496-2.68%
08 Sep 202579.0376.8779.6675.0311192.81%
05 Sep 202576.8779.1980.6975.966440-0.03%
04 Sep 202576.8981.6981.6976.141879-3.59%
03 Sep 202579.7580.8780.8775.961463.41%
02 Sep 202577.1277.1278.3674.4220500.00%
01 Sep 202577.1273.3777.1273.3713190.00%
29 Aug 202577.1279.2180.0476.081725-3.61%
28 Aug 202580.0181.7081.7077.624348-2.07%
26 Aug 202581.7082.5182.5178.112245-0.49%
25 Aug 202582.1086.6486.6482.041400-0.51%
22 Aug 202582.5281.7082.5477.5336051.40%
21 Aug 202581.3882.1283.7979.284362-0.45%
20 Aug 202581.7581.8485.8681.701093-0.11%
19 Aug 202581.8489.2089.2081.4918521-4.60%
18 Aug 202585.7987.1287.2983.374491-1.95%
14 Aug 202587.5085.8787.5480.9520834.75%
13 Aug 202583.5391.1291.1283.373997-3.77%
12 Aug 202586.8090.0391.6786.70677-0.58%
11 Aug 202587.3187.5487.7185.12656-0.94%
08 Aug 202588.1490.0490.0987.541897-3.79%
07 Aug 202591.6192.9693.3787.5417660.43%
06 Aug 202591.2293.3793.3789.001272-1.43%
05 Aug 202592.5493.3793.3790.043813.77%
04 Aug 202589.1890.9990.9987.621389-2.97%
01 Aug 202591.9192.5492.5490.871066-0.68%
31 Jul 202592.5491.6294.2188.3833792.87%
30 Jul 202589.9688.5389.9688.5312161.26%
29 Jul 202588.8494.3794.3787.76783-2.44%
28 Jul 202591.0692.9295.0488.467658-2.00%
25 Jul 202592.9291.7194.6291.7120812.81%
24 Jul 202590.3891.7192.5490.372015-4.98%
23 Jul 202595.12100.04100.0495.045198-4.92%
22 Jul 2025100.0497.63102.5496.71109240.30%
21 Jul 202599.7499.18102.5598.171899-1.94%
18 Jul 2025101.71103.35103.3597.1325942.55%
17 Jul 202599.18100.88101.7196.805022-1.69%
16 Jul 2025100.8895.88101.7195.8824640.93%
15 Jul 202599.95101.29101.7198.42737-1.95%
14 Jul 2025101.94103.38103.3895.887512.77%
11 Jul 202599.1998.99100.6595.8786643.46%
10 Jul 202595.8792.6495.8892.648042.46%
09 Jul 202593.5793.8795.8792.62490-0.23%
08 Jul 202593.7993.7996.1393.791090-1.32%
07 Jul 202595.0495.88101.7192.216475-1.97%
04 Jul 202596.9591.8498.8791.7920712.92%
03 Jul 202594.2094.9695.0491.082020-0.66%
02 Jul 202594.8399.7999.7993.593759-1.10%
01 Jul 202595.8895.4595.8890.3035614.99%
30 Jun 202591.3291.8792.5491.3210402-5.00%
23 Jun 202596.1396.2996.4189.291293504.69%
16 Jun 202591.8283.3791.8283.37156464.99%
09 Jun 202587.4687.4687.4687.4632505.01%
02 Jun 202583.2980.0485.0480.04104931.95%
26 May 202581.7081.7081.7181.704332-5.00%
19 May 202586.0086.0486.0886.003205-5.00%
12 May 202590.5390.5390.8790.535531-5.01%
02 May 202595.3093.5098.2993.503105-1.91%
30 Apr 202597.1697.0498.7990.91294203.27%
29 Apr 202594.0894.2194.2190.0491874.82%
28 Apr 202589.7585.4989.7585.4946555.00%
25 Apr 202585.4885.4885.4880.87166435.00%
24 Apr 202581.4177.6281.4175.37148295.00%
23 Apr 202577.5381.2882.6576.1364367-1.51%
22 Apr 202578.7275.4578.7275.03256575.00%
21 Apr 202574.9777.5378.1974.2020355-0.09%
17 Apr 202575.0475.0776.2072.96759-0.56%
16 Apr 202575.4675.8776.2872.7827620.59%
15 Apr 202575.0274.8075.0373.5751000.29%
11 Apr 202574.8076.6577.0372.953940-0.61%
09 Apr 202575.2676.6276.6372.7820455-1.77%
08 Apr 202576.6271.2876.6371.2855564.99%
07 Apr 202572.9872.1675.8672.161131-3.81%
04 Apr 202575.8782.0482.0475.033499-3.90%
03 Apr 202578.9572.2078.9772.2094574.97%
02 Apr 202575.2171.6375.2171.638845.00%
01 Apr 202571.6368.3671.8568.2017474.68%
28 Mar 202568.4370.7271.2867.2318368-3.24%
27 Mar 202570.7273.3673.3670.0331725-3.64%
26 Mar 202573.3975.8776.7073.3730526-1.25%
25 Mar 202574.3277.4978.2773.7122300-2.67%
24 Mar 202576.3675.2980.8775.2820830-1.18%
21 Mar 202577.2774.9377.2773.37169935.00%
20 Mar 202573.5973.2775.1271.28182502.87%
19 Mar 202571.5470.0373.5370.03276022.16%
18 Mar 202570.0376.6176.6369.9919954-4.06%
17 Mar 202572.9970.4573.2668.57682534.62%
13 Mar 202569.7770.3671.4968.36203202.30%
12 Mar 202568.2070.9175.0268.1443981-4.92%
11 Mar 202571.7373.3773.3771.257494-3.94%
10 Mar 202574.6776.1076.7073.5726343-1.88%
07 Mar 202576.1076.5177.5375.16962-0.47%
06 Mar 202576.4671.7876.5170.86438004.93%
05 Mar 202572.8769.4072.8765.92679455.00%
04 Mar 202569.4072.8573.0369.2128453-4.74%
03 Mar 202572.8572.8775.0372.856363-4.99%
28 Feb 202576.6882.5482.5475.212661-3.15%
27 Feb 202579.1782.0482.5479.172387-5.00%
25 Feb 202583.3480.2986.2980.2921640-1.29%
24 Feb 202584.4384.8584.8581.7030511.89%
21 Feb 202582.8683.3786.5481.757188-2.21%
20 Feb 202584.7381.9187.5281.9135351.53%
19 Feb 202583.4581.1387.5481.1312258-1.89%
18 Feb 202585.0688.7388.7383.883607-3.67%
17 Feb 202588.3087.4691.7087.462479-2.48%
14 Feb 202590.5591.7192.0487.753647-1.01%
13 Feb 202591.4791.3794.2191.3755640.11%
12 Feb 202591.3786.8393.3286.30120500.58%
11 Feb 202590.8495.8895.8889.368394-3.43%
10 Feb 202594.0798.86100.8894.042568-4.85%
07 Feb 202598.8699.9999.9991.87111673.05%
06 Feb 202595.9399.9999.9995.8444910.18%
05 Feb 202595.7699.7999.7995.1360820.66%
04 Feb 202595.1399.1799.2094.2953850.00%
03 Feb 202595.13100.04100.0495.132605-3.52%
01 Feb 202598.60100.04100.0495.082786-1.44%
31 Jan 2025100.04103.25103.2598.383477-3.11%
30 Jan 2025103.25101.72105.87100.884531.50%
29 Jan 2025101.7297.58102.4597.5827602.50%
28 Jan 202599.24102.75105.7097.712895-2.93%
27 Jan 2025102.24102.59108.21101.712198-4.48%
24 Jan 2025107.04105.05108.06100.8917331.58%
23 Jan 2025105.37101.09105.8799.4228130.83%
22 Jan 2025104.50104.21107.54102.551626-0.22%
21 Jan 2025104.73106.71112.92103.807393-4.08%
20 Jan 2025109.18111.25111.30106.311687-1.86%
17 Jan 2025111.25108.97111.63104.409592.09%
16 Jan 2025108.97105.63110.72105.6314072.32%
15 Jan 2025106.50109.21109.21105.197178-1.61%
14 Jan 2025108.24113.68113.68104.238232-0.08%
13 Jan 2025108.33115.72118.29108.335182-5.00%
10 Jan 2025114.03115.05118.78113.325080-4.34%
09 Jan 2025119.20122.55122.55116.726847-1.81%
08 Jan 2025121.40121.72123.39117.5538462.03%
07 Jan 2025118.99120.47121.71116.7349500.22%
06 Jan 2025118.73121.06122.55118.724120-4.99%
03 Jan 2025124.97124.22125.85124.226969-0.42%
02 Jan 2025125.50125.89126.72121.017475-0.26%
01 Jan 2025125.83123.36125.83120.05112565.00%
31 Dec 2024119.84117.56123.88117.5623370.10%
30 Dec 2024119.72117.60125.88117.6022964-3.17%
27 Dec 2024123.64123.39128.28121.726091-1.14%
26 Dec 2024125.06127.06127.06120.147657-0.05%
24 Dec 2024125.12124.22127.56119.23188171.40%
23 Dec 2024123.39117.95123.85117.9569094.61%
20 Dec 2024117.95124.17125.06116.108963-3.30%
19 Dec 2024121.97118.01124.80117.9911446-1.80%
18 Dec 2024124.20123.43125.18120.944650-2.23%
17 Dec 2024127.03126.72127.91123.65322264.28%
16 Dec 2024121.82121.71121.82120.8976104.99%
13 Dec 2024116.03110.88116.43107.9771834.64%
12 Dec 2024110.88113.72120.86110.8840134-5.00%
11 Dec 2024116.72116.63119.22113.3226948-2.15%
10 Dec 2024119.29125.06125.06119.2946918-5.00%
09 Dec 2024125.57130.89132.64125.5747244-5.00%
06 Dec 2024132.18132.18132.18132.184795.00%
05 Dec 2024125.89125.89125.89125.89112925.00%
04 Dec 2024119.89119.89119.89119.894504.99%
03 Dec 2024114.19114.13114.19114.1330094.99%
02 Dec 2024108.76108.38113.72105.8864110.35%
29 Nov 2024108.38105.98109.13104.21200011.90%
28 Nov 2024106.36111.63112.97106.2112850-4.67%
27 Nov 2024111.57107.44111.62106.7148043.84%
26 Nov 2024107.44112.54112.54106.718587-2.11%
25 Nov 2024109.76114.58115.05106.7111608-0.55%
22 Nov 2024110.37113.80113.80107.538060-2.49%
21 Nov 2024113.19115.91115.91110.977176-2.35%
19 Nov 2024115.91120.47122.05115.189352-2.27%
18 Nov 2024118.60120.22122.55111.74134341.61%
14 Nov 2024116.72118.80122.46113.384584-1.75%
13 Nov 2024118.80120.89122.55118.804782-5.01%
12 Nov 2024125.06120.90126.72118.48101880.44%
11 Nov 2024124.51131.64131.64121.8513581-1.10%
08 Nov 2024125.89128.39128.39122.564034-0.06%
07 Nov 2024125.96123.56127.56122.5550161.94%
06 Nov 2024123.56128.39131.39122.3317160-4.05%
05 Nov 2024128.77119.22130.83119.22124513.13%
04 Nov 2024124.86127.20127.20120.8419961-1.84%
01 Nov 2024127.20121.30131.64119.6473731.04%
28 Oct 2024125.89126.72126.72125.8946-5.00%
21 Oct 2024132.52132.64132.64132.521742-5.00%
14 Oct 2024139.49146.84146.84139.498749-5.01%
07 Oct 2024146.84146.84146.84146.84107-5.01%
30 Sep 2024154.58169.24169.24154.586794-5.00%
23 Sep 2024162.71162.57162.71162.57305884.99%
16 Sep 2024154.97154.90154.97154.90375035.00%
09 Sep 2024147.59143.40147.59143.05432955.00%
06 Sep 2024140.56134.73140.56134.731105814.99%
05 Sep 2024133.88133.88133.88128.89791025.00%
04 Sep 2024127.51127.50127.51127.5023605.00%
03 Sep 2024121.44121.44121.44121.4451375.00%
02 Sep 2024115.66115.66115.66115.66240764.99%
26 Aug 2024110.16104.91110.16100.88201545.00%
19 Aug 2024104.9199.07106.7199.072671830.59%
12 Aug 2024104.29104.29104.29104.2916437-5.00%
05 Aug 2024109.78109.78109.78109.781317-5.01%
29 Jul 2024115.57115.57115.57115.572292-5.00%
22 Jul 2024121.65121.65121.65121.652074-5.01%
15 Jul 2024128.06128.06128.06128.066509-5.00%
08 Jul 2024134.80135.06135.06134.80864-5.00%
28 Jun 2024141.90143.40144.21135.8914838-0.32%
27 Jun 2024142.36146.40146.40135.89407782.10%
26 Jun 2024139.43139.22139.43137.56208555.00%
25 Jun 2024132.79132.47132.79130.8987385.00%
24 Jun 2024126.47120.55126.47120.55260825.00%
21 Jun 2024120.45115.88120.45113.51151164.99%
20 Jun 2024114.72116.73116.80111.7230730-2.41%
19 Jun 2024117.55119.99119.99116.7213422-1.14%
18 Jun 2024118.91125.02126.96118.7729040-4.89%
14 Jun 2024125.02126.72130.62123.8012041-2.97%
13 Jun 2024128.85135.06138.85128.2324758-4.54%
12 Jun 2024134.98127.97136.83127.73106823.58%
11 Jun 2024130.32130.97137.39128.066825-2.44%
10 Jun 2024133.58130.97135.89127.7637081.95%
07 Jun 2024131.02127.68133.27127.6864541.49%
06 Jun 2024129.10121.89130.72121.8949313.69%
05 Jun 2024124.51113.09124.51112.67142094.99%
04 Jun 2024118.59121.05122.39118.599604-4.98%
03 Jun 2024124.80130.81131.14122.6010695-2.09%
31 May 2024127.47129.43129.43125.939217-3.26%
30 May 2024131.77129.77136.06129.7236340.00%
29 May 2024131.77133.39135.85129.2210817-2.34%
28 May 2024134.93139.85139.85133.397205-2.56%
27 May 2024138.48145.02145.02138.398364-4.92%
24 May 2024145.65145.11148.98140.40107570.26%
23 May 2024145.27141.73147.56140.4056461.52%
22 May 2024143.10148.19150.07142.067218-3.43%
21 May 2024148.19151.27155.44147.737814-4.69%
18 May 2024155.49156.57156.57151.945470.87%
17 May 2024154.15154.57155.36151.7336920.76%
16 May 2024152.98155.07158.40150.615020-1.35%
15 May 2024155.07155.61155.90150.0727731.39%
14 May 2024152.94155.61155.61150.3622851.74%
13 May 2024150.32154.23154.23149.943963-1.50%
10 May 2024152.61162.49162.49151.732585-2.94%
09 May 2024157.24158.40159.82155.902093-0.55%
08 May 2024158.11158.74161.36156.071925-0.40%
07 May 2024158.74161.74163.16157.154706-1.22%
06 May 2024160.70162.57166.66160.403931-1.53%
03 May 2024163.20165.66168.32163.115068-1.60%
02 May 2024165.86165.28171.58165.286256-2.57%
30 Apr 2024170.24163.45173.53163.4583860.27%
29 Apr 2024169.78167.24170.74164.2478090.12%
26 Apr 2024169.57165.03173.24164.2482230.64%
25 Apr 2024168.49170.83171.66165.9151390.20%
24 Apr 2024168.16171.49176.66165.1610619-1.94%
23 Apr 2024171.49173.41177.58169.329696-2.97%
22 Apr 2024176.74179.00186.75173.834313-1.26%
19 Apr 2024179.00175.04182.16171.7081372.00%
18 Apr 2024175.49183.83185.08175.086447-3.44%
16 Apr 2024181.75174.24183.33169.4170412.83%
15 Apr 2024176.74184.12184.12175.245311-4.19%
12 Apr 2024184.46193.38193.38183.756584-4.63%
10 Apr 2024193.42192.08198.34190.42137712.27%
09 Apr 2024189.12175.99190.67175.9991614.11%
08 Apr 2024181.66191.67192.58180.546664-3.05%
05 Apr 2024187.37185.87187.71173.4991554.80%
04 Apr 2024178.79176.33178.79170.28173385.00%
03 Apr 2024170.28170.07170.28162.6573714.98%
02 Apr 2024162.20158.44162.20158.4421285.00%
01 Apr 2024154.48142.60154.48142.6032244.98%
28 Mar 2024147.15151.94157.32145.8114808-3.15%
27 Mar 2024151.94159.57162.53151.6136130-4.78%
26 Mar 2024159.57173.95173.95159.5715576-4.99%
22 Mar 2024167.95162.53168.41162.53253853.33%
21 Mar 2024162.53158.32163.20154.73155244.56%
20 Mar 2024155.44150.19157.69146.73169243.50%
19 Mar 2024150.19147.56152.36147.569339-0.88%
18 Mar 2024151.52145.06157.24145.06241340.19%
15 Mar 2024151.23159.95159.95150.8631809-4.76%
14 Mar 2024158.78158.82164.45152.1531298-0.03%
13 Mar 2024158.82167.16175.04158.8220904-4.99%
12 Mar 2024167.16172.08178.41165.8221885-4.23%
11 Mar 2024174.54186.71186.71171.9926550-3.59%
07 Mar 2024181.04171.20181.04168.412367504.98%
06 Mar 2024172.45177.58177.58170.0735256-3.66%
05 Mar 2024179.00181.75188.42179.0016328-5.00%
04 Mar 2024188.42197.96199.25188.0828812-4.82%
02 Mar 2024197.96203.17203.17193.8477760.95%
01 Mar 2024196.09179.75196.09179.75175675.00%
29 Feb 2024186.75192.42192.46185.2529711-4.23%
28 Feb 2024195.00200.09205.01195.0037243-5.00%
27 Feb 2024205.26201.71207.92201.7141157-3.32%
26 Feb 2024212.30223.47223.47212.3037592-5.00%
23 Feb 2024223.47218.80227.48218.80559100.09%
22 Feb 2024223.26223.31223.31221.7638661.88%
21 Feb 2024219.14220.31226.68219.1419375-1.99%
20 Feb 2024223.60220.93223.60220.9374942.00%
19 Feb 2024219.22214.26219.22214.26153230.48%
16 Feb 2024218.18216.76218.18216.7655821.99%
15 Feb 2024213.93218.26218.26213.937638-1.98%
14 Feb 2024218.26218.26218.26215.1410560.00%
13 Feb 2024218.26218.26218.26218.269796-2.00%
12 Feb 2024222.72231.81231.81222.7229763-2.00%
09 Feb 2024227.27227.27227.27227.2751951.98%
08 Feb 2024222.85222.85222.85222.8533251.99%
07 Feb 2024218.51216.93218.51216.7683681.98%
06 Feb 2024214.26210.30214.26210.09103681.98%
05 Feb 2024210.09210.09212.59210.095006-1.18%
02 Feb 2024212.59208.34212.59208.3464320.00%
01 Feb 2024212.59209.80212.59209.765854-0.66%
31 Jan 2024214.01214.01214.01214.015518-1.99%
30 Jan 2024218.35218.35218.35218.358301-2.00%
29 Jan 2024222.81223.43223.43222.814561-2.00%
25 Jan 2024227.35233.44233.44227.353322-2.00%
24 Jan 2024231.98231.98231.98231.983077-1.99%
23 Jan 2024236.69231.77236.69229.3555691.14%
20 Jan 2024234.02224.85234.02224.85226232.00%
19 Jan 2024229.43229.39229.43229.3954222-1.98%
18 Jan 2024234.06234.06234.27234.0642961-1.99%
17 Jan 2024238.81238.81238.81238.8159272-2.00%
16 Jan 2024243.69243.69243.69243.6922337-1.99%
15 Jan 2024248.65248.65248.65241.56940625.00%
12 Jan 2024236.81236.77236.81236.77133754.99%
11 Jan 2024225.56220.93225.56215.97155714.99%
10 Jan 2024214.84205.88214.84205.88132494.99%
09 Jan 2024204.63197.05206.76197.05237073.85%
08 Jan 2024197.05197.59206.76195.9217564-0.27%
05 Jan 2024197.59201.71204.26195.9215418-2.21%
04 Jan 2024202.05202.96209.93196.7919240-0.53%
03 Jan 2024203.13202.88204.26192.9697120.02%
02 Jan 2024203.09207.59209.59200.0910028-3.12%
01 Jan 2024209.63216.76221.85207.5920772-0.79%
29 Dec 2023211.30213.43213.43206.09172193.19%
28 Dec 2023204.76198.92204.76195.96230504.98%
27 Dec 2023195.04195.50195.92191.75139881.98%
26 Dec 2023191.25184.41195.50184.41159651.10%
22 Dec 2023189.17183.46190.88183.46139730.71%
21 Dec 2023187.83195.92199.25187.2941583-4.72%
20 Dec 2023197.13188.79204.55188.79266081.18%
19 Dec 2023194.84195.92201.67190.1717593-1.64%
18 Dec 2023198.09201.76205.84191.7526696-1.82%
15 Dec 2023201.76201.76201.76201.768898-1.98%
14 Dec 2023205.84205.84208.43205.8418567-1.99%
13 Dec 2023210.01210.05210.09210.0112135-1.98%
12 Dec 2023214.26213.47214.39213.477724-1.42%
11 Dec 2023217.35217.39217.39217.3517145-1.99%
08 Dec 2023221.76226.85226.85221.7616248-1.90%
07 Dec 2023226.06225.35228.68225.358004-0.86%
06 Dec 2023228.02232.60232.60228.0226514-0.09%
05 Dec 2023228.23231.85231.85228.2316865-1.98%
04 Dec 2023232.85236.77236.77232.8510474-2.00%
01 Dec 2023237.60240.94240.94233.5271900.53%
30 Nov 2023236.35233.35236.77233.3521432-0.73%
29 Nov 2023238.10233.44238.10229.31321112.00%
28 Nov 2023233.44241.69241.69233.4415922-1.89%
24 Nov 2023237.94237.94237.94237.94108061.98%
23 Nov 2023233.31228.77233.31225.52498141.98%
22 Nov 2023228.77233.44233.44228.7742794-2.00%
21 Nov 2023233.44232.69237.60232.6942084-1.68%
20 Nov 2023237.44240.94243.90237.4493069-0.72%
17 Nov 2023239.15230.27239.23230.271101491.79%
16 Nov 2023234.94234.94234.94234.9431083-2.00%
15 Nov 2023239.73239.73239.73239.7340731.99%
13 Nov 2023235.06235.06235.06235.0689791.99%
12 Nov 2023230.48230.48230.48230.4816022.00%
10 Nov 2023225.97225.97225.97225.9744511.99%
09 Nov 2023221.56221.56221.56221.5692752.00%
08 Nov 2023217.22217.22217.22217.22184552.00%
07 Nov 2023212.97212.97212.97212.9732844.99%
06 Nov 2023202.84202.84202.84202.8432744.98%
03 Nov 2023193.21193.21193.21193.2156074.98%
02 Nov 2023184.04184.04184.04184.0435384.99%
01 Nov 2023175.29175.29175.29175.29134585.00%
31 Oct 2023166.95166.95166.95166.95162134.98%
30 Oct 2023159.03159.03159.03159.0355929.97%
27 Oct 2023144.61144.61144.61144.6122439.99%
26 Oct 2023131.47131.47131.47131.4738144.99%
25 Oct 2023125.22125.22125.22125.2223305.00%
23 Oct 2023119.26119.26119.26119.2616224.99%
20 Oct 2023113.59113.59113.59113.5935934.97%
19 Oct 2023108.21108.21108.21108.2112734.97%
18 Oct 2023103.09103.09103.09103.0923814.97%
17 Oct 202398.2198.2198.2198.2126054.99%
16 Oct 202393.5493.5493.5493.5437064.96%
13 Oct 202389.1289.1289.1289.1296854.96%
12 Oct 202384.9180.8784.9180.87103961222.59%
28 Dec 20226.426.426.426.423713904.73%
27 Dec 20226.135.846.135.595721924.97%
26 Dec 20225.845.886.385.841106211-4.73%
23 Dec 20226.136.256.676.13244138-4.52%
22 Dec 20226.426.426.426.42158383-4.89%
21 Dec 20226.756.756.756.7591076-4.80%
20 Dec 20227.097.757.757.09743788-4.45%
19 Dec 20227.427.427.427.421451369.93%
16 Dec 20226.756.756.756.75281889.40%
15 Dec 20226.176.176.176.17529139.59%
12 Dec 20225.635.635.635.63124587-4.90%
05 Dec 20225.925.925.925.92186348-4.67%
28 Nov 20226.216.216.216.2111444-4.46%
21 Nov 20226.506.506.506.504431-4.97%
14 Nov 20226.846.926.926.84101913-4.60%
10 Nov 20227.177.177.177.13338054.82%
09 Nov 20226.846.796.846.67851404.59%
07 Nov 20226.546.546.546.04992794.64%
04 Nov 20226.256.176.256.17404314.87%
03 Nov 20225.965.845.965.71893954.38%
02 Nov 20225.715.345.715.341780624.58%
01 Nov 20225.465.635.845.34503839-2.33%
31 Oct 20225.595.595.595.5916755-4.93%
24 Oct 20225.885.885.885.8813932-4.70%
17 Oct 20226.176.176.176.178776-4.49%
10 Oct 20226.466.466.466.4620611-4.86%
03 Oct 20226.796.796.796.7919085-4.77%
26 Sep 20227.137.137.137.1317583-4.93%
19 Sep 20227.507.507.507.50248924-4.82%
12 Sep 20227.887.887.887.8822048-4.48%
05 Sep 20228.258.258.258.2514918-4.84%
30 Aug 20228.678.678.678.67710434.46%
29 Aug 20228.308.308.308.30359504.80%
26 Aug 20227.927.927.927.92253275.04%
25 Aug 20227.547.507.547.50490824.58%
24 Aug 20227.217.097.216.92869044.80%
23 Aug 20226.886.676.886.461147584.40%
22 Aug 20226.596.967.006.5967544-2.95%
19 Aug 20226.796.716.926.711064011.19%
18 Aug 20226.716.756.846.6392178-1.90%
17 Aug 20226.846.846.966.501210050.74%
16 Aug 20226.796.676.846.54447251.80%
12 Aug 20226.676.846.846.46292920.00%
11 Aug 20226.676.796.886.59500250.60%
10 Aug 20226.636.596.676.38759122.63%
08 Aug 20226.466.676.676.4252284-1.22%
05 Aug 20226.546.716.716.4632451-1.36%
04 Aug 20226.636.546.676.42727111.38%
03 Aug 20226.546.716.756.34111155-1.36%
02 Aug 20226.636.466.676.42594310.61%
01 Aug 20226.596.796.796.34123611-1.20%
29 Jul 20226.676.636.716.46451681.99%
28 Jul 20226.546.636.676.3448393-1.36%
27 Jul 20226.636.886.886.50125294-3.07%
26 Jul 20226.846.886.926.67211681.33%
25 Jul 20226.756.846.846.67177740.00%
22 Jul 20226.756.676.846.67498191.20%
21 Jul 20226.676.756.966.5480078-1.19%
20 Jul 20226.757.097.256.7553481-3.02%
19 Jul 20226.966.636.966.541108113.73%
18 Jul 20226.716.506.846.50459050.00%
15 Jul 20226.716.886.886.4653200-0.59%
14 Jul 20226.756.846.966.46634030.60%
13 Jul 20226.716.596.756.54363401.82%
12 Jul 20226.596.676.676.3840227-0.60%
11 Jul 20226.636.546.676.54281591.38%
08 Jul 20226.546.596.596.38265880.62%
07 Jul 20226.506.636.636.3444684-1.37%
06 Jul 20226.596.506.846.5032969-1.20%
05 Jul 20226.676.506.756.50238081.21%
04 Jul 20226.596.796.796.38269880.00%
01 Jul 20226.596.676.886.5037284-2.95%
30 Jun 20226.796.636.886.63117022.41%
29 Jun 20226.636.677.006.5973317-1.19%
28 Jun 20226.717.047.296.7159426-4.69%
27 Jun 20227.046.927.046.84973374.92%
24 Jun 20226.716.847.006.63419720.60%
23 Jun 20226.676.926.926.5966911-1.19%
22 Jun 20226.757.347.346.7157334-4.12%
21 Jun 20227.046.597.096.59298994.30%
20 Jun 20226.757.097.176.7559086-4.80%
17 Jun 20227.097.387.386.9245622-1.12%
16 Jun 20227.177.547.677.0979265-2.85%
15 Jun 20227.387.547.547.2947200-3.28%
14 Jun 20227.637.717.717.34160491.19%
13 Jun 20227.547.717.757.2139198-0.66%
10 Jun 20227.597.507.807.25307410.66%
09 Jun 20227.547.677.677.2939973-1.69%
08 Jun 20227.677.758.057.6793446-4.72%
07 Jun 20228.058.258.257.7138461-0.49%
06 Jun 20228.097.678.387.671611831.13%
03 Jun 20228.008.508.557.9260724-3.61%
02 Jun 20228.308.008.387.71971123.75%
01 Jun 20228.008.258.257.9224585-0.62%
31 May 20228.058.178.177.80739753.21%
30 May 20227.807.507.807.42735784.56%
27 May 20227.467.597.807.21104205-1.71%
26 May 20227.598.218.217.5477747-4.17%
25 May 20227.928.058.347.80206115-3.06%
24 May 20228.178.758.808.13404719-4.44%
23 May 20228.558.889.178.17218896-5.00%
20 May 20229.009.139.308.841031481.81%
19 May 20228.848.849.218.5079827-0.45%
18 May 20228.889.139.138.8047330-0.45%
17 May 20228.929.139.138.591488321.94%
16 May 20228.759.559.558.67202567-3.31%
13 May 20229.059.139.178.461216338.51%
12 May 20228.348.598.598.17120141-3.36%
11 May 20228.639.759.758.50455726-8.39%
10 May 20229.429.509.809.3088586-2.18%
09 May 20229.639.849.849.34539631.80%
06 May 20229.469.559.559.17100025-0.94%
05 May 20229.559.8410.059.4283137-0.83%
04 May 20229.6310.2510.259.42157050-1.23%
02 May 20229.759.889.889.591210990.41%
29 Apr 20229.7110.1710.259.38478006-3.38%
28 Apr 202210.0510.7110.929.71557239-5.81%
27 Apr 202210.6710.7110.7510.42105340-0.37%
26 Apr 202210.7111.1711.1710.50163096-1.56%
25 Apr 202210.8810.8411.0910.63152840-0.37%
22 Apr 202210.9210.8411.2110.8494095-1.18%
21 Apr 202211.0511.2511.3810.961791640.82%
20 Apr 202210.9611.2511.3010.8493116-0.36%
19 Apr 202211.0011.4211.5910.92325043-1.87%
18 Apr 202211.2111.3411.6311.00491729-1.15%
13 Apr 202211.3411.3811.5511.002443381.52%
12 Apr 202211.1711.5911.5910.59202054-2.19%
11 Apr 202211.4211.5911.5911.131569130.35%
08 Apr 202211.3811.0511.6311.051979743.45%
07 Apr 202211.0011.2511.6310.84290179-1.87%
06 Apr 202211.2111.0511.5910.883163280.00%
05 Apr 202211.2111.0911.2110.634290794.67%
04 Apr 202210.7110.7110.7110.301399744.90%
01 Apr 202210.219.7510.219.632637644.72%
31 Mar 20229.7510.0910.349.75472986-4.88%
30 Mar 202210.259.8010.759.806448070.00%
29 Mar 202210.2510.3810.7510.25602385-4.65%
28 Mar 202210.7510.7510.9210.75176798-4.87%
25 Mar 202211.3011.3411.6311.30234141-4.88%
24 Mar 202211.8812.1312.1311.8898903-4.65%
23 Mar 202212.4612.5912.5912.095401763.75%
22 Mar 202212.0112.0112.0112.01528044.80%
21 Mar 202211.4611.4611.4611.46770364.95%
17 Mar 202210.9211.0011.1310.75657720.00%
16 Mar 202210.9210.8411.2110.84437910.37%
15 Mar 202210.8811.2511.5110.8495866-2.94%
14 Mar 202211.2111.6311.6311.17108522-2.18%
11 Mar 202211.4611.2511.6311.25554510.00%
10 Mar 202211.4611.2511.7110.92971112.60%
09 Mar 202211.1710.9611.2110.71984114.30%
08 Mar 202210.7110.5010.8010.38818870.75%
07 Mar 202210.6310.7511.2110.46144219-3.36%
04 Mar 202211.0011.1311.1310.8443136-1.17%
03 Mar 202211.1311.2111.3010.551677810.36%
02 Mar 202211.0911.4611.4610.84148107-2.20%
28 Feb 202211.3411.0511.4210.84813264.23%
25 Feb 202210.8810.0911.0510.091561733.13%
24 Feb 202210.5510.5511.5910.55189970-4.87%
23 Feb 202211.0911.3811.6310.8493766-0.36%
22 Feb 202211.1311.3011.6711.00124357-3.64%
21 Feb 202211.5511.8811.8811.2546177-0.69%
18 Feb 202211.6312.1312.1311.59106950-4.12%
17 Feb 202212.1312.8412.8412.0182901-1.70%
16 Feb 202212.3411.9212.4611.881616823.87%
15 Feb 202211.8811.4212.0511.34267938-0.34%
14 Feb 202211.9212.4212.4611.92152586-5.02%
11 Feb 202212.5512.6312.6712.13114673-1.65%
10 Feb 202212.7612.8013.1712.5995475-1.54%
09 Feb 202212.9613.1713.5512.80116924-3.43%
08 Feb 202213.4213.9614.0113.01157698-1.54%
07 Feb 202213.6314.3414.5913.63192835-4.95%
04 Feb 202214.3414.5914.5913.551609171.20%
03 Feb 202214.1714.5114.6713.882995430.57%
02 Feb 202214.0913.5514.0913.383393614.99%
01 Feb 202213.4213.3413.9612.922078050.60%
31 Jan 202213.3413.5514.0912.88317325-1.55%
28 Jan 202213.5514.1714.3813.46230755-4.10%
27 Jan 202214.1313.9614.9213.84620566-2.28%
25 Jan 202214.4614.3815.1714.381289681-4.43%
24 Jan 202215.1315.9216.6315.131511366-4.96%
21 Jan 202215.9215.8416.2214.8479235002.91%
20 Jan 202215.4715.4715.4715.473842794.81%
19 Jan 202214.7614.0914.7613.4225729514.76%
18 Jan 202214.0914.7114.7113.9224148850.28%
17 Jan 202214.0514.0514.0513.7612343915.01%
14 Jan 202213.3812.7613.5112.4218921313.88%
13 Jan 202212.8813.4213.6712.801179905-2.87%
12 Jan 202213.2614.5114.5113.172916191-4.19%
11 Jan 202213.8413.8413.8413.841270074.77%
10 Jan 202213.2113.2113.2113.213173754.92%
07 Jan 202212.5912.9213.0912.51323388-1.95%
06 Jan 202212.8412.5113.2112.179152621.99%
05 Jan 202212.5913.1313.1712.51427550-3.52%
04 Jan 202213.0512.5513.0512.307614054.74%
03 Jan 202212.4612.1712.4611.594725074.88%
31 Dec 202111.8811.5512.1311.552610530.68%
30 Dec 202111.8011.9612.0911.71219269-0.67%
29 Dec 202111.8811.9612.3811.76186140-0.67%
28 Dec 202111.9612.0912.1711.761602640.34%
27 Dec 202111.9212.0912.0911.7683256-2.05%
24 Dec 202112.1712.3412.3411.461652491.33%
23 Dec 202112.0112.0512.2111.463290730.42%
22 Dec 202111.9611.6711.9611.593244434.73%
21 Dec 202111.4211.0511.4211.053548824.96%
20 Dec 202110.8811.3411.3410.67330579-2.94%
17 Dec 202111.2111.7611.7611.09308958-3.61%
16 Dec 202111.6312.1712.4611.38245193-2.76%
15 Dec 202111.9611.4612.0111.462762704.36%
14 Dec 202111.4611.8811.8811.38135267-3.21%
13 Dec 202111.8411.8412.1311.593832172.16%
10 Dec 202111.5911.1311.6310.753392874.51%
09 Dec 202111.0911.5511.9611.00419708-3.98%
08 Dec 202111.5511.4211.6710.841091472.67%
07 Dec 202111.2511.1311.2510.752283414.65%
06 Dec 202110.7511.2111.2110.75228907-2.27%
03 Dec 202111.0011.5511.5510.84117393-0.45%
02 Dec 202111.0511.1311.5110.92101682-0.72%
01 Dec 202111.1310.8011.3010.631904243.06%
30 Nov 202110.8011.4611.4610.80453812-4.76%
29 Nov 202111.3411.8811.9611.30177755-4.55%
26 Nov 202111.8812.3812.3811.80182942-4.04%
25 Nov 202112.3812.0912.5111.511888483.08%
24 Nov 202112.0112.0112.2611.672284222.91%
23 Nov 202111.6711.1311.6710.922291234.85%
22 Nov 202111.1311.3411.8810.96156474-1.85%
18 Nov 202111.3411.8011.8811.09322256-1.82%
17 Nov 202111.5511.7112.1311.55384730-4.78%
16 Nov 202112.1312.8413.0912.13324071-4.94%
15 Nov 202112.7612.7613.3012.59276335-0.93%
12 Nov 202112.8813.0513.3012.51242077-1.00%
11 Nov 202113.0113.2613.6312.92195311-2.47%
10 Nov 202113.3413.0913.9212.921539430.30%
09 Nov 202113.3014.0114.0113.17149839-1.55%
08 Nov 202113.5114.0914.1713.46408524-4.39%
04 Nov 202114.1314.3014.4613.961369551.80%
03 Nov 202113.8814.0514.3012.963707501.83%
02 Nov 202113.6313.6313.6313.092458504.77%
01 Nov 202113.0112.7113.0112.091687724.75%
29 Oct 202112.4212.5112.8412.13217491-2.66%
28 Oct 202112.7613.4213.7112.76300347-4.92%
27 Oct 202113.4213.3013.8813.263583560.90%
26 Oct 202113.3013.5513.7612.88568704-1.85%
25 Oct 202113.5514.0514.2113.55401817-4.98%
22 Oct 202114.2614.9614.9614.21837464-4.42%
21 Oct 202114.9213.9615.3413.9611821341.98%
20 Oct 202114.6316.3417.3414.632985359-9.80%
19 Oct 202116.2219.8019.8016.226957271-9.94%
18 Oct 202118.0116.6718.0116.6718608669.95%
14 Oct 202116.3814.2616.5913.05906369718.35%
13 Oct 202113.8411.8413.8411.17722784919.83%
12 Oct 202111.5511.7611.8810.881219847-1.79%
11 Oct 202111.7610.3812.0110.17528393414.17%
08 Oct 202110.3010.3010.4610.212303410.88%
07 Oct 202110.2110.2510.4210.133462611.59%
06 Oct 202110.0510.2110.3010.00184385-0.79%
05 Oct 202110.1310.2110.2510.00417796-0.39%
04 Oct 202110.1710.3410.3810.003646770.00%
01 Oct 202110.1710.0910.349.962333290.39%
30 Sep 202110.1310.4210.639.96683713-2.03%
29 Sep 202110.3410.1710.7510.004851581.67%
28 Sep 202110.1710.4610.4610.05362086-2.02%
27 Sep 202110.3811.0511.0510.09668644-5.29%
24 Sep 202110.9611.5111.7110.67869161-1.53%
23 Sep 202111.1312.0112.2110.96978450-4.63%
22 Sep 202111.6711.0511.6710.6710919599.78%
21 Sep 202110.6311.0911.2510.091153948-2.30%
20 Sep 202110.8810.5911.259.6312017564.41%
17 Sep 202110.429.4610.429.467843639.68%
16 Sep 20219.509.809.969.38497985-1.35%
15 Sep 20219.639.599.889.502702050.42%
14 Sep 20219.599.259.679.251883011.80%
13 Sep 20219.429.639.929.173499260.00%
09 Sep 20219.429.559.639.301455010.00%
08 Sep 20219.429.429.509.34855800.00%
07 Sep 20219.429.509.509.171186880.00%
06 Sep 20219.429.599.599.211200721.29%
03 Sep 20219.309.639.718.75276445-3.02%
02 Sep 20219.599.679.679.46889600.42%
01 Sep 20219.559.509.759.50923880.53%
31 Aug 20219.509.679.679.341024691.28%
30 Aug 20219.389.389.759.211751221.85%
27 Aug 20219.219.099.468.591113530.44%
26 Aug 20219.179.429.429.09157507-2.24%
25 Aug 20219.389.599.639.34884360.43%
24 Aug 20219.349.099.468.961239812.75%
23 Aug 20219.098.929.718.55197322-0.44%
20 Aug 20219.139.099.598.92301510-3.89%
18 Aug 20219.509.929.969.30222076-2.56%
17 Aug 20219.759.3810.009.171871742.09%
16 Aug 20219.559.969.969.34213613-2.05%
13 Aug 20219.7510.1310.559.67847156-6.79%
12 Aug 202110.469.8810.559.595100759.07%
11 Aug 20219.5910.0510.259.17469013-4.58%
10 Aug 202110.0510.8810.889.75535248-5.46%
09 Aug 202110.6310.9211.0910.383417200.00%
06 Aug 202110.6310.9211.5510.38441143-1.12%
05 Aug 202110.7511.3411.3410.75485120-4.44%
04 Aug 202111.2511.5111.7111.09360895-1.49%
03 Aug 202111.4211.8011.8411.38310567-1.47%
02 Aug 202111.5911.8412.0111.55314068-0.69%
30 Jul 202111.6711.8411.9211.38295502-0.34%
29 Jul 202111.7111.6311.9611.303384251.04%
28 Jul 202111.5912.0512.2611.46667078-3.50%
27 Jul 202112.0112.7112.7111.92715190-3.61%
26 Jul 202112.4612.9612.9612.30375435-1.03%
23 Jul 202112.5912.5112.9212.134620930.32%
22 Jul 202112.5513.3413.5512.421145680-3.54%
20 Jul 202113.0112.9613.0112.4615818894.75%
19 Jul 202112.4211.8812.4211.3013291674.90%
16 Jul 202111.8411.5511.8811.003330924.41%
15 Jul 202111.3411.6311.8011.25407531-2.16%
14 Jul 202111.5911.8011.9611.51449725-1.78%
13 Jul 202111.8012.4212.4211.63418135-2.40%
12 Jul 202112.0912.6712.7111.92794582-1.71%
09 Jul 202112.3012.6312.6312.26243431-0.97%
08 Jul 202112.4212.7612.9212.309466330.65%
07 Jul 202112.3412.5912.8412.21514517-2.30%
06 Jul 202112.6313.2613.5912.511276642-2.55%
05 Jul 202112.9612.6312.9612.515245054.68%
02 Jul 202112.3811.8012.3811.806240644.92%
01 Jul 202111.8012.4212.5111.76727274-4.38%
30 Jun 202112.3412.5112.8812.21185378-1.36%
29 Jun 202112.5112.9212.9212.34146198-2.27%
28 Jun 202112.8012.4613.1312.463343030.31%
25 Jun 202112.7611.8812.8411.767752494.08%
24 Jun 202112.2612.5513.2612.26440323-4.81%
23 Jun 202112.8813.7613.7612.80448792-3.16%
22 Jun 202113.3013.2613.3013.014257214.97%
21 Jun 202112.6711.5512.6711.514640544.80%
18 Jun 202112.0912.3812.6311.88958410-2.97%
17 Jun 202112.4613.3413.3412.46622042-4.81%
16 Jun 202113.0913.4213.5512.96769121-2.75%
15 Jun 202113.4613.9214.0113.30944008-3.30%
14 Jun 202113.9214.1714.4213.461256759-1.49%
11 Jun 202114.1314.0914.1313.7612793204.98%
10 Jun 202113.4613.1713.4612.9214140944.83%
09 Jun 202112.8413.2613.6312.382557580-1.31%
08 Jun 202113.0113.0113.0113.012347564.75%
07 Jun 202112.4212.1712.4212.055524054.90%
04 Jun 202111.8411.6711.8410.968564544.78%
03 Jun 202111.3010.9211.3010.345156624.63%
02 Jun 202110.8011.3411.3410.55752880-2.61%
01 Jun 202111.0911.8011.8011.09633216-4.97%
31 May 202111.6711.9612.0111.3016277721.83%
28 May 202111.4611.3011.4611.0014107414.95%
27 May 202110.9210.9210.9210.555446314.80%
26 May 202110.4210.1710.429.924846144.62%
25 May 20219.9610.0010.349.883952610.00%
24 May 20219.9610.0910.349.84517512-0.40%
21 May 202110.0010.5510.599.92825904-3.29%
20 May 202110.3410.8411.0010.09873292-2.36%
19 May 202110.599.9610.599.6712704504.96%
18 May 202110.099.5010.099.427003204.78%
17 May 20219.639.679.679.421823593.10%
14 May 20219.349.469.969.13361037-2.20%
12 May 20219.559.889.969.38312695-1.24%
11 May 20219.679.469.929.254442912.22%
10 May 20219.469.219.559.053446903.61%
07 May 20219.139.429.599.09615756-4.40%
06 May 20219.559.809.809.38207099-0.42%
05 May 20219.5910.1310.139.50261752-4.10%
04 May 202110.009.8810.009.713647902.56%
03 May 20219.7510.0910.099.63213971-0.91%
30 Apr 20219.8410.2110.219.63319472-0.81%
29 Apr 20219.929.8410.009.842029900.40%
28 Apr 20219.8810.1310.139.63444438-2.47%
27 Apr 202110.1310.4610.5910.13279030-4.70%
26 Apr 202110.6311.4611.5510.63507979-4.83%
23 Apr 202111.1711.2111.2110.6710618494.30%
22 Apr 202110.7110.6710.7110.502639714.90%
20 Apr 202110.219.7510.219.50900584.72%
19 Apr 20219.7510.0510.059.59373284-3.37%
16 Apr 202110.0910.0910.5910.09141897-4.72%
15 Apr 202110.5911.3411.5110.59105174-4.85%
13 Apr 202111.1311.9611.9611.05358905-3.97%
12 Apr 202111.5912.0112.0110.9613126321.13%
09 Apr 202111.4611.4611.4611.461768404.95%
08 Apr 202110.9210.9210.9210.921264594.80%
07 Apr 202110.4210.2510.4210.172256364.62%
06 Apr 20219.969.929.969.844565424.84%
05 Apr 20219.509.349.509.175443734.51%
01 Apr 20219.098.759.098.751290574.84%
31 Mar 20218.678.558.677.969005974.46%
30 Mar 20218.308.308.308.30920174.80%
26 Mar 20217.927.177.927.1721100735.04%
25 Mar 20217.547.547.547.5480788-4.80%
24 Mar 20217.927.927.927.92121753-4.58%
23 Mar 20218.308.678.718.301498425-4.71%
22 Mar 20218.718.758.928.711179211-4.60%
19 Mar 20219.139.349.429.13169927-4.80%
18 Mar 20219.5910.3810.389.59422566-4.96%
17 Mar 202110.0910.8410.9610.09542088-4.72%
16 Mar 202110.5910.8411.0910.506042890.00%
15 Mar 202110.5911.6311.6310.501473484-9.25%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026