SICALLOG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 99.91 | 99.50 | 103.00 | 98.00 | 2642 | 1.02% |
| 18 Dec 2025 | 98.90 | 100.85 | 100.86 | 98.50 | 10067 | 2.96% |
| 17 Dec 2025 | 96.06 | 91.00 | 96.06 | 91.00 | 19759 | 5.00% |
| 16 Dec 2025 | 91.49 | 94.00 | 95.00 | 90.20 | 4213 | -2.01% |
| 15 Dec 2025 | 93.37 | 92.15 | 96.99 | 92.15 | 2856 | -3.72% |
| 12 Dec 2025 | 96.98 | 98.39 | 98.39 | 95.20 | 10244 | 3.49% |
| 11 Dec 2025 | 93.71 | 89.25 | 93.71 | 85.02 | 6114 | 5.00% |
| 10 Dec 2025 | 89.25 | 84.00 | 89.25 | 82.50 | 24293 | 5.00% |
| 09 Dec 2025 | 85.00 | 83.00 | 85.00 | 82.50 | 455 | 1.92% |
| 08 Dec 2025 | 83.40 | 83.70 | 86.75 | 83.40 | 3192 | -5.00% |
| 05 Dec 2025 | 87.79 | 88.00 | 89.90 | 85.00 | 1197 | -0.24% |
| 04 Dec 2025 | 88.00 | 88.30 | 90.99 | 85.01 | 2018 | -0.03% |
| 03 Dec 2025 | 88.03 | 88.00 | 89.00 | 86.01 | 12433 | -1.08% |
| 02 Dec 2025 | 88.99 | 89.92 | 89.92 | 86.50 | 4700 | -1.03% |
| 01 Dec 2025 | 89.92 | 86.50 | 94.65 | 86.50 | 24324 | -1.19% |
| 28 Nov 2025 | 91.00 | 91.00 | 93.03 | 88.00 | 3839 | 2.71% |
| 27 Nov 2025 | 88.60 | 97.65 | 97.65 | 88.35 | 2611 | -4.73% |
| 26 Nov 2025 | 93.00 | 92.80 | 96.95 | 92.79 | 9442 | -4.79% |
| 25 Nov 2025 | 97.68 | 97.71 | 97.71 | 93.00 | 9731 | 4.96% |
| 24 Nov 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 7576 | 5.00% |
| 21 Nov 2025 | 88.63 | 89.00 | 91.54 | 88.00 | 2972 | -3.18% |
| 20 Nov 2025 | 91.54 | 94.00 | 94.00 | 90.00 | 531 | 2.12% |
| 19 Nov 2025 | 89.64 | 95.23 | 95.23 | 87.00 | 13915 | -1.23% |
| 18 Nov 2025 | 90.76 | 97.50 | 97.50 | 88.75 | 1843 | -2.41% |
| 17 Nov 2025 | 93.00 | 87.61 | 96.50 | 87.61 | 5854 | 1.10% |
| 14 Nov 2025 | 91.99 | 91.13 | 97.63 | 88.51 | 3009 | -1.08% |
| 13 Nov 2025 | 92.99 | 92.00 | 98.02 | 89.00 | 10043 | -0.40% |
| 12 Nov 2025 | 93.36 | 91.00 | 95.90 | 88.04 | 2282 | 2.18% |
| 11 Nov 2025 | 91.37 | 95.51 | 95.51 | 91.00 | 1144 | -3.86% |
| 10 Nov 2025 | 95.04 | 104.83 | 104.83 | 94.90 | 2973 | -4.86% |
| 07 Nov 2025 | 99.90 | 106.00 | 106.00 | 96.52 | 1454 | -1.41% |
| 06 Nov 2025 | 101.33 | 101.29 | 101.33 | 92.13 | 14807 | 4.99% |
| 04 Nov 2025 | 96.51 | 96.51 | 96.51 | 96.51 | 3599 | 4.99% |
| 03 Nov 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 1255 | 4.99% |
| 27 Oct 2025 | 87.55 | 87.40 | 91.90 | 87.40 | 7812 | -4.84% |
| 20 Oct 2025 | 92.00 | 89.10 | 95.80 | 89.10 | 2591 | -1.90% |
| 13 Oct 2025 | 93.78 | 93.78 | 93.95 | 93.78 | 4724 | -5.00% |
| 06 Oct 2025 | 98.72 | 98.72 | 105.00 | 98.72 | 7432 | -5.00% |
| 29 Sep 2025 | 103.92 | 103.92 | 103.92 | 103.92 | 50 | -5.00% |
| 24 Sep 2025 | 109.39 | 115.80 | 115.80 | 109.39 | 10865 | -5.00% |
| 23 Sep 2025 | 115.15 | 115.22 | 115.22 | 110.50 | 11403 | 4.93% |
| 22 Sep 2025 | 109.74 | 109.74 | 109.74 | 109.74 | 5000 | 4.99% |
| 19 Sep 2025 | 104.52 | 103.99 | 104.52 | 103.00 | 5429 | 4.99% |
| 18 Sep 2025 | 99.55 | 95.28 | 99.55 | 93.01 | 5030 | 5.00% |
| 17 Sep 2025 | 94.81 | 95.47 | 95.47 | 91.01 | 6441 | 4.27% |
| 16 Sep 2025 | 90.93 | 95.94 | 95.94 | 90.09 | 2135 | -3.76% |
| 15 Sep 2025 | 94.48 | 86.40 | 94.50 | 85.80 | 4817 | 4.98% |
| 12 Sep 2025 | 90.00 | 89.00 | 91.99 | 89.00 | 1140 | -0.30% |
| 11 Sep 2025 | 90.27 | 93.59 | 93.59 | 89.00 | 3425 | -1.53% |
| 10 Sep 2025 | 91.67 | 96.39 | 96.39 | 91.00 | 1922 | -0.63% |
| 09 Sep 2025 | 92.25 | 90.31 | 94.49 | 90.31 | 1496 | -2.69% |
| 08 Sep 2025 | 94.80 | 92.20 | 95.55 | 90.00 | 1119 | 2.82% |
| 05 Sep 2025 | 92.20 | 94.99 | 96.79 | 91.11 | 6440 | -0.03% |
| 04 Sep 2025 | 92.23 | 97.99 | 97.99 | 91.33 | 1879 | -3.59% |
| 03 Sep 2025 | 95.66 | 97.00 | 97.00 | 91.11 | 146 | 3.42% |
| 02 Sep 2025 | 92.50 | 92.50 | 93.99 | 89.27 | 2050 | 0.00% |
| 01 Sep 2025 | 92.50 | 88.01 | 92.50 | 88.01 | 1319 | 0.00% |
| 29 Aug 2025 | 92.50 | 95.01 | 96.00 | 91.26 | 1725 | -3.62% |
| 28 Aug 2025 | 95.97 | 98.00 | 98.00 | 93.10 | 4348 | -2.07% |
| 26 Aug 2025 | 98.00 | 98.97 | 98.97 | 93.69 | 2245 | -0.49% |
| 25 Aug 2025 | 98.48 | 103.92 | 103.92 | 98.40 | 1400 | -0.51% |
| 22 Aug 2025 | 98.98 | 98.00 | 99.00 | 93.00 | 3605 | 1.40% |
| 21 Aug 2025 | 97.61 | 98.50 | 100.50 | 95.10 | 4362 | -0.46% |
| 20 Aug 2025 | 98.06 | 98.16 | 102.99 | 98.00 | 1093 | -0.10% |
| 19 Aug 2025 | 98.16 | 106.99 | 106.99 | 97.75 | 18521 | -4.61% |
| 18 Aug 2025 | 102.90 | 104.50 | 104.70 | 100.00 | 4491 | -1.95% |
| 14 Aug 2025 | 104.95 | 103.00 | 105.00 | 97.10 | 2083 | 4.75% |
| 13 Aug 2025 | 100.19 | 109.30 | 109.30 | 100.00 | 3997 | -3.77% |
| 12 Aug 2025 | 104.11 | 107.99 | 109.95 | 104.00 | 677 | -0.58% |
| 11 Aug 2025 | 104.72 | 105.00 | 105.20 | 102.10 | 656 | -0.95% |
| 08 Aug 2025 | 105.72 | 108.00 | 108.06 | 105.00 | 1897 | -3.79% |
| 07 Aug 2025 | 109.88 | 111.50 | 112.00 | 105.00 | 1766 | 0.42% |
| 06 Aug 2025 | 109.42 | 112.00 | 112.00 | 106.75 | 1272 | -1.42% |
| 05 Aug 2025 | 111.00 | 111.99 | 111.99 | 108.00 | 381 | 3.77% |
| 04 Aug 2025 | 106.97 | 109.14 | 109.14 | 105.10 | 1389 | -2.97% |
| 01 Aug 2025 | 110.24 | 111.00 | 111.00 | 109.00 | 1066 | -0.68% |
| 31 Jul 2025 | 111.00 | 109.90 | 113.00 | 106.01 | 3379 | 2.87% |
| 30 Jul 2025 | 107.90 | 106.19 | 107.90 | 106.19 | 1216 | 1.26% |
| 29 Jul 2025 | 106.56 | 113.19 | 113.19 | 105.26 | 783 | -2.44% |
| 28 Jul 2025 | 109.22 | 111.45 | 114.00 | 106.10 | 7658 | -2.00% |
| 25 Jul 2025 | 111.45 | 110.00 | 113.50 | 110.00 | 2081 | 2.80% |
| 24 Jul 2025 | 108.41 | 110.00 | 111.00 | 108.40 | 2015 | -4.98% |
| 23 Jul 2025 | 114.09 | 120.00 | 120.00 | 114.00 | 5198 | -4.93% |
| 22 Jul 2025 | 120.00 | 117.10 | 122.99 | 116.00 | 10924 | 0.31% |
| 21 Jul 2025 | 119.63 | 118.96 | 123.01 | 117.75 | 1899 | -1.94% |
| 18 Jul 2025 | 122.00 | 123.96 | 123.96 | 116.51 | 2594 | 2.56% |
| 17 Jul 2025 | 118.96 | 121.00 | 122.00 | 116.11 | 5022 | -1.69% |
| 16 Jul 2025 | 121.00 | 115.00 | 122.00 | 115.00 | 2464 | 0.93% |
| 15 Jul 2025 | 119.89 | 121.50 | 122.00 | 118.05 | 737 | -1.95% |
| 14 Jul 2025 | 122.27 | 124.00 | 124.00 | 115.01 | 751 | 2.77% |
| 11 Jul 2025 | 118.97 | 118.74 | 120.73 | 114.99 | 8664 | 3.46% |
| 10 Jul 2025 | 114.99 | 111.12 | 115.00 | 111.12 | 804 | 2.45% |
| 09 Jul 2025 | 112.24 | 112.60 | 114.99 | 111.10 | 490 | -0.23% |
| 08 Jul 2025 | 112.50 | 112.50 | 115.31 | 112.50 | 1090 | -1.32% |
| 07 Jul 2025 | 114.00 | 115.00 | 122.00 | 110.60 | 6475 | -1.97% |
| 04 Jul 2025 | 116.29 | 110.16 | 118.59 | 110.10 | 2071 | 2.92% |
| 03 Jul 2025 | 112.99 | 113.90 | 114.00 | 109.25 | 2020 | -0.67% |
| 02 Jul 2025 | 113.75 | 119.69 | 119.69 | 112.26 | 3759 | -1.10% |
| 01 Jul 2025 | 115.01 | 114.49 | 115.01 | 108.31 | 3561 | 4.99% |
| 30 Jun 2025 | 109.54 | 110.20 | 111.00 | 109.54 | 10402 | -5.00% |
| 23 Jun 2025 | 115.31 | 115.50 | 115.64 | 107.10 | 129350 | 4.69% |
| 16 Jun 2025 | 110.14 | 100.00 | 110.14 | 100.00 | 15646 | 5.00% |
| 09 Jun 2025 | 104.90 | 104.90 | 104.90 | 104.90 | 3250 | 4.99% |
| 02 Jun 2025 | 99.91 | 96.00 | 102.00 | 96.00 | 10493 | 1.95% |
| 26 May 2025 | 98.00 | 98.00 | 98.01 | 98.00 | 4332 | -5.00% |
| 19 May 2025 | 103.16 | 103.20 | 103.25 | 103.16 | 3205 | -5.00% |
| 12 May 2025 | 108.59 | 108.59 | 109.00 | 108.59 | 5531 | -5.00% |
| 02 May 2025 | 114.31 | 112.15 | 117.90 | 112.15 | 3105 | -1.91% |
| 30 Apr 2025 | 116.54 | 116.40 | 118.49 | 109.05 | 29420 | 3.27% |
| 29 Apr 2025 | 112.85 | 113.00 | 113.00 | 108.00 | 9187 | 4.83% |
| 28 Apr 2025 | 107.65 | 102.54 | 107.65 | 102.54 | 4655 | 4.99% |
| 25 Apr 2025 | 102.53 | 102.53 | 102.53 | 97.00 | 16643 | 5.00% |
| 24 Apr 2025 | 97.65 | 93.10 | 97.65 | 90.40 | 14829 | 5.00% |
| 23 Apr 2025 | 93.00 | 97.49 | 99.14 | 91.31 | 64367 | -1.50% |
| 22 Apr 2025 | 94.42 | 90.50 | 94.42 | 90.00 | 25657 | 4.99% |
| 21 Apr 2025 | 89.93 | 92.99 | 93.79 | 89.00 | 20355 | -0.09% |
| 17 Apr 2025 | 90.01 | 90.05 | 91.40 | 87.51 | 759 | -0.55% |
| 16 Apr 2025 | 90.51 | 91.00 | 91.50 | 87.30 | 2762 | 0.58% |
| 15 Apr 2025 | 89.99 | 89.72 | 90.00 | 88.25 | 5100 | 0.30% |
| 11 Apr 2025 | 89.72 | 91.94 | 92.39 | 87.50 | 3940 | -0.61% |
| 09 Apr 2025 | 90.27 | 91.90 | 91.91 | 87.30 | 20455 | -1.77% |
| 08 Apr 2025 | 91.90 | 85.50 | 91.91 | 85.50 | 5556 | 4.98% |
| 07 Apr 2025 | 87.54 | 86.55 | 90.99 | 86.55 | 1131 | -3.80% |
| 04 Apr 2025 | 91.00 | 98.40 | 98.40 | 90.00 | 3499 | -3.91% |
| 03 Apr 2025 | 94.70 | 86.60 | 94.72 | 86.60 | 9457 | 4.98% |
| 02 Apr 2025 | 90.21 | 85.92 | 90.21 | 85.92 | 884 | 4.99% |
| 01 Apr 2025 | 85.92 | 82.00 | 86.18 | 81.80 | 1747 | 4.68% |
| 28 Mar 2025 | 82.08 | 84.83 | 85.50 | 80.64 | 18368 | -3.24% |
| 27 Mar 2025 | 84.83 | 87.99 | 87.99 | 84.00 | 31725 | -3.64% |
| 26 Mar 2025 | 88.03 | 91.00 | 92.00 | 88.00 | 30526 | -1.26% |
| 25 Mar 2025 | 89.15 | 92.95 | 93.88 | 88.41 | 22300 | -2.66% |
| 24 Mar 2025 | 91.59 | 90.31 | 97.00 | 90.30 | 20830 | -1.18% |
| 21 Mar 2025 | 92.68 | 89.88 | 92.68 | 88.00 | 16993 | 5.00% |
| 20 Mar 2025 | 88.27 | 87.89 | 90.10 | 85.50 | 18250 | 2.87% |
| 19 Mar 2025 | 85.81 | 84.00 | 88.20 | 84.00 | 27602 | 2.15% |
| 18 Mar 2025 | 84.00 | 91.89 | 91.92 | 83.95 | 19954 | -4.05% |
| 17 Mar 2025 | 87.55 | 84.50 | 87.87 | 82.25 | 68253 | 4.61% |
| 13 Mar 2025 | 83.69 | 84.40 | 85.75 | 82.00 | 20320 | 2.31% |
| 12 Mar 2025 | 81.80 | 85.06 | 89.98 | 81.73 | 43981 | -4.93% |
| 11 Mar 2025 | 86.04 | 88.00 | 88.00 | 85.46 | 7494 | -3.94% |
| 10 Mar 2025 | 89.57 | 91.28 | 92.00 | 88.25 | 26343 | -1.87% |
| 07 Mar 2025 | 91.28 | 91.77 | 93.00 | 90.15 | 962 | -0.47% |
| 06 Mar 2025 | 91.71 | 86.10 | 91.77 | 85.00 | 43800 | 4.93% |
| 05 Mar 2025 | 87.40 | 83.24 | 87.40 | 79.07 | 67945 | 5.00% |
| 04 Mar 2025 | 83.24 | 87.38 | 87.60 | 83.01 | 28453 | -4.74% |
| 03 Mar 2025 | 87.38 | 87.41 | 90.00 | 87.38 | 6363 | -5.00% |
| 28 Feb 2025 | 91.98 | 99.00 | 99.00 | 90.21 | 2661 | -3.14% |
| 27 Feb 2025 | 94.96 | 98.40 | 99.00 | 94.96 | 2387 | -5.00% |
| 25 Feb 2025 | 99.96 | 96.31 | 103.50 | 96.31 | 21640 | -1.29% |
| 24 Feb 2025 | 101.27 | 101.78 | 101.78 | 98.00 | 3051 | 1.89% |
| 21 Feb 2025 | 99.39 | 100.00 | 103.80 | 98.06 | 7188 | -2.20% |
| 20 Feb 2025 | 101.63 | 98.25 | 104.98 | 98.25 | 3535 | 1.53% |
| 19 Feb 2025 | 100.10 | 97.31 | 105.00 | 97.31 | 12258 | -1.89% |
| 18 Feb 2025 | 102.03 | 106.43 | 106.43 | 100.61 | 3607 | -3.66% |
| 17 Feb 2025 | 105.91 | 104.90 | 109.99 | 104.90 | 2479 | -2.49% |
| 14 Feb 2025 | 108.61 | 110.00 | 110.40 | 105.25 | 3647 | -1.01% |
| 13 Feb 2025 | 109.72 | 109.60 | 113.00 | 109.60 | 5564 | 0.11% |
| 12 Feb 2025 | 109.60 | 104.15 | 111.94 | 103.51 | 12050 | 0.59% |
| 11 Feb 2025 | 108.96 | 115.00 | 115.00 | 107.19 | 8394 | -3.44% |
| 10 Feb 2025 | 112.84 | 118.58 | 121.00 | 112.80 | 2568 | -4.84% |
| 07 Feb 2025 | 118.58 | 119.93 | 119.93 | 110.20 | 11167 | 3.05% |
| 06 Feb 2025 | 115.07 | 119.94 | 119.94 | 114.96 | 4491 | 0.18% |
| 05 Feb 2025 | 114.86 | 119.69 | 119.69 | 114.11 | 6082 | 0.67% |
| 04 Feb 2025 | 114.10 | 118.95 | 118.99 | 113.10 | 5385 | -0.01% |
| 03 Feb 2025 | 114.11 | 119.99 | 119.99 | 114.11 | 2605 | -3.52% |
| 01 Feb 2025 | 118.27 | 120.00 | 120.00 | 114.05 | 2786 | -1.44% |
| 31 Jan 2025 | 120.00 | 123.84 | 123.84 | 118.00 | 3477 | -3.10% |
| 30 Jan 2025 | 123.84 | 122.01 | 126.99 | 121.00 | 453 | 1.50% |
| 29 Jan 2025 | 122.01 | 117.05 | 122.89 | 117.05 | 2760 | 2.49% |
| 28 Jan 2025 | 119.04 | 123.24 | 126.78 | 117.20 | 2895 | -2.93% |
| 27 Jan 2025 | 122.63 | 123.05 | 129.79 | 122.00 | 2198 | -4.49% |
| 24 Jan 2025 | 128.39 | 126.00 | 129.61 | 121.01 | 1733 | 1.58% |
| 23 Jan 2025 | 126.39 | 121.25 | 126.99 | 119.25 | 2813 | 0.83% |
| 22 Jan 2025 | 125.35 | 125.00 | 128.99 | 123.00 | 1626 | -0.21% |
| 21 Jan 2025 | 125.62 | 128.00 | 135.45 | 124.50 | 7393 | -4.08% |
| 20 Jan 2025 | 130.96 | 133.44 | 133.50 | 127.52 | 1687 | -1.86% |
| 17 Jan 2025 | 133.44 | 130.71 | 133.90 | 125.22 | 959 | 2.09% |
| 16 Jan 2025 | 130.71 | 126.70 | 132.80 | 126.70 | 1407 | 2.33% |
| 15 Jan 2025 | 127.74 | 131.00 | 131.00 | 126.17 | 7178 | -1.61% |
| 14 Jan 2025 | 129.83 | 136.36 | 136.36 | 125.02 | 8232 | -0.08% |
| 13 Jan 2025 | 129.94 | 138.80 | 141.89 | 129.94 | 5182 | -5.00% |
| 10 Jan 2025 | 136.78 | 138.00 | 142.47 | 135.92 | 5080 | -4.34% |
| 09 Jan 2025 | 142.98 | 147.00 | 147.00 | 140.00 | 6847 | -1.81% |
| 08 Jan 2025 | 145.61 | 146.00 | 148.00 | 141.00 | 3846 | 2.02% |
| 07 Jan 2025 | 142.72 | 144.50 | 145.99 | 140.01 | 4950 | 0.22% |
| 06 Jan 2025 | 142.41 | 145.21 | 147.00 | 142.40 | 4120 | -5.00% |
| 03 Jan 2025 | 149.90 | 149.00 | 150.95 | 149.00 | 6969 | -0.42% |
| 02 Jan 2025 | 150.53 | 151.00 | 152.00 | 145.15 | 7475 | -0.27% |
| 01 Jan 2025 | 150.93 | 147.97 | 150.93 | 144.00 | 11256 | 4.99% |
| 31 Dec 2024 | 143.75 | 141.01 | 148.59 | 141.01 | 2337 | 0.10% |
| 30 Dec 2024 | 143.60 | 141.06 | 150.99 | 141.06 | 22964 | -3.17% |
| 27 Dec 2024 | 148.30 | 148.00 | 153.87 | 146.00 | 6091 | -1.13% |
| 26 Dec 2024 | 150.00 | 152.40 | 152.40 | 144.10 | 7657 | -0.05% |
| 24 Dec 2024 | 150.08 | 149.00 | 153.00 | 143.01 | 18817 | 1.41% |
| 23 Dec 2024 | 148.00 | 141.48 | 148.55 | 141.48 | 6909 | 4.61% |
| 20 Dec 2024 | 141.48 | 148.94 | 150.00 | 139.26 | 8963 | -3.29% |
| 19 Dec 2024 | 146.30 | 141.55 | 149.69 | 141.52 | 11446 | -1.79% |
| 18 Dec 2024 | 148.97 | 148.05 | 150.15 | 145.06 | 4650 | -2.23% |
| 17 Dec 2024 | 152.37 | 152.00 | 153.42 | 148.31 | 32226 | 4.28% |
| 16 Dec 2024 | 146.12 | 145.99 | 146.12 | 145.00 | 7610 | 4.99% |
| 13 Dec 2024 | 139.17 | 133.00 | 139.65 | 129.51 | 7183 | 4.64% |
| 12 Dec 2024 | 133.00 | 136.40 | 144.97 | 133.00 | 40134 | -5.00% |
| 11 Dec 2024 | 140.00 | 139.90 | 143.00 | 135.92 | 26948 | -2.15% |
| 10 Dec 2024 | 143.08 | 150.00 | 150.00 | 143.08 | 46918 | -5.01% |
| 09 Dec 2024 | 150.62 | 157.00 | 159.10 | 150.62 | 47244 | -5.00% |
| 06 Dec 2024 | 158.55 | 158.55 | 158.55 | 158.55 | 479 | 5.00% |
| 05 Dec 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 11292 | 5.00% |
| 04 Dec 2024 | 143.81 | 143.81 | 143.81 | 143.81 | 450 | 4.99% |
| 03 Dec 2024 | 136.97 | 136.90 | 136.97 | 136.90 | 3009 | 5.00% |
| 02 Dec 2024 | 130.45 | 130.00 | 136.40 | 127.00 | 6411 | 0.35% |
| 29 Nov 2024 | 130.00 | 127.12 | 130.90 | 125.00 | 20001 | 1.90% |
| 28 Nov 2024 | 127.58 | 133.90 | 135.50 | 127.40 | 12850 | -4.66% |
| 27 Nov 2024 | 133.82 | 128.87 | 133.89 | 128.00 | 4804 | 3.84% |
| 26 Nov 2024 | 128.87 | 134.99 | 134.99 | 128.00 | 8587 | -2.11% |
| 25 Nov 2024 | 131.65 | 137.44 | 138.00 | 128.00 | 11608 | -0.56% |
| 22 Nov 2024 | 132.39 | 136.50 | 136.50 | 128.98 | 8060 | -2.49% |
| 21 Nov 2024 | 135.77 | 139.03 | 139.03 | 133.11 | 7176 | -2.34% |
| 19 Nov 2024 | 139.03 | 144.50 | 146.40 | 138.15 | 9352 | -2.27% |
| 18 Nov 2024 | 142.26 | 144.20 | 147.00 | 134.03 | 13434 | 1.61% |
| 14 Nov 2024 | 140.00 | 142.50 | 146.89 | 136.00 | 4584 | -1.75% |
| 13 Nov 2024 | 142.50 | 145.00 | 147.00 | 142.50 | 4782 | -5.00% |
| 12 Nov 2024 | 150.00 | 145.02 | 152.00 | 142.11 | 10188 | 0.44% |
| 11 Nov 2024 | 149.35 | 157.90 | 157.90 | 146.15 | 13581 | -1.09% |
| 08 Nov 2024 | 151.00 | 154.00 | 154.00 | 147.01 | 4034 | -0.05% |
| 07 Nov 2024 | 151.08 | 148.21 | 153.00 | 147.00 | 5016 | 1.94% |
| 06 Nov 2024 | 148.21 | 154.00 | 157.60 | 146.73 | 17160 | -4.05% |
| 05 Nov 2024 | 154.46 | 143.00 | 156.93 | 143.00 | 12451 | 3.13% |
| 04 Nov 2024 | 149.77 | 152.57 | 152.57 | 144.94 | 19961 | -1.84% |
| 01 Nov 2024 | 152.57 | 145.50 | 157.90 | 143.50 | 7373 | 1.04% |
| 28 Oct 2024 | 151.00 | 152.00 | 152.00 | 151.00 | 46 | -5.00% |
| 21 Oct 2024 | 158.95 | 159.10 | 159.10 | 158.95 | 1742 | -5.00% |
| 14 Oct 2024 | 167.32 | 176.13 | 176.13 | 167.32 | 8749 | -5.00% |
| 07 Oct 2024 | 176.13 | 176.13 | 176.13 | 176.13 | 107 | -5.01% |
| 30 Sep 2024 | 185.41 | 203.00 | 203.00 | 185.41 | 6794 | -5.00% |
| 23 Sep 2024 | 195.17 | 195.00 | 195.17 | 195.00 | 30588 | 5.00% |
| 16 Sep 2024 | 185.88 | 185.80 | 185.88 | 185.80 | 37503 | 5.00% |
| 09 Sep 2024 | 177.03 | 172.00 | 177.03 | 171.59 | 43295 | 5.00% |
| 06 Sep 2024 | 168.60 | 161.60 | 168.60 | 161.60 | 110581 | 4.99% |
| 05 Sep 2024 | 160.58 | 160.58 | 160.58 | 154.60 | 79102 | 5.00% |
| 04 Sep 2024 | 152.94 | 152.93 | 152.94 | 152.93 | 2360 | 5.00% |
| 03 Sep 2024 | 145.66 | 145.66 | 145.66 | 145.66 | 5137 | 5.00% |
| 02 Sep 2024 | 138.73 | 138.73 | 138.73 | 138.73 | 24076 | 5.00% |
| 26 Aug 2024 | 132.13 | 125.84 | 132.13 | 121.00 | 20154 | 5.00% |
| 19 Aug 2024 | 125.84 | 118.83 | 128.00 | 118.83 | 267183 | 0.60% |
| 12 Aug 2024 | 125.09 | 125.09 | 125.09 | 125.09 | 16437 | -5.00% |
| 05 Aug 2024 | 131.68 | 131.68 | 131.68 | 131.68 | 1317 | -5.01% |
| 29 Jul 2024 | 138.62 | 138.62 | 138.62 | 138.62 | 2292 | -5.00% |
| 22 Jul 2024 | 145.92 | 145.92 | 145.92 | 145.92 | 2074 | -5.00% |
| 15 Jul 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 6509 | -5.00% |
| 08 Jul 2024 | 161.69 | 162.00 | 162.00 | 161.69 | 864 | -5.00% |
| 28 Jun 2024 | 170.20 | 172.00 | 172.98 | 163.00 | 14838 | -0.33% |
| 27 Jun 2024 | 170.76 | 175.60 | 175.60 | 163.00 | 40778 | 2.10% |
| 26 Jun 2024 | 167.24 | 166.99 | 167.24 | 165.00 | 20855 | 5.00% |
| 25 Jun 2024 | 159.28 | 158.89 | 159.28 | 157.00 | 8738 | 5.00% |
| 24 Jun 2024 | 151.70 | 144.60 | 151.70 | 144.60 | 26082 | 5.00% |
| 21 Jun 2024 | 144.48 | 139.00 | 144.48 | 136.15 | 15116 | 5.00% |
| 20 Jun 2024 | 137.60 | 140.01 | 140.10 | 134.01 | 30730 | -2.41% |
| 19 Jun 2024 | 141.00 | 143.93 | 143.93 | 140.00 | 13422 | -1.14% |
| 18 Jun 2024 | 142.63 | 149.96 | 152.29 | 142.46 | 29040 | -4.89% |
| 14 Jun 2024 | 149.96 | 152.00 | 156.68 | 148.50 | 12041 | -2.97% |
| 13 Jun 2024 | 154.55 | 162.00 | 166.55 | 153.81 | 24758 | -4.55% |
| 12 Jun 2024 | 161.91 | 153.50 | 164.12 | 153.21 | 10682 | 3.58% |
| 11 Jun 2024 | 156.31 | 157.10 | 164.80 | 153.60 | 6825 | -2.45% |
| 10 Jun 2024 | 160.23 | 157.10 | 163.00 | 153.25 | 3708 | 1.96% |
| 07 Jun 2024 | 157.15 | 153.15 | 159.85 | 153.15 | 6454 | 1.49% |
| 06 Jun 2024 | 154.85 | 146.20 | 156.80 | 146.20 | 4931 | 3.68% |
| 05 Jun 2024 | 149.35 | 135.65 | 149.35 | 135.15 | 14209 | 4.99% |
| 04 Jun 2024 | 142.25 | 145.20 | 146.80 | 142.25 | 9604 | -4.98% |
| 03 Jun 2024 | 149.70 | 156.90 | 157.30 | 147.05 | 10695 | -2.09% |
| 31 May 2024 | 152.90 | 155.25 | 155.25 | 151.05 | 9217 | -3.26% |
| 30 May 2024 | 158.05 | 155.65 | 163.20 | 155.60 | 3634 | 0.00% |
| 29 May 2024 | 158.05 | 160.00 | 162.95 | 155.00 | 10817 | -2.35% |
| 28 May 2024 | 161.85 | 167.75 | 167.75 | 160.00 | 7205 | -2.56% |
| 27 May 2024 | 166.10 | 173.95 | 173.95 | 166.00 | 8364 | -4.92% |
| 24 May 2024 | 174.70 | 174.05 | 178.70 | 168.40 | 10757 | 0.26% |
| 23 May 2024 | 174.25 | 170.00 | 177.00 | 168.40 | 5646 | 1.51% |
| 22 May 2024 | 171.65 | 177.75 | 180.00 | 170.40 | 7218 | -3.43% |
| 21 May 2024 | 177.75 | 181.45 | 186.45 | 177.20 | 7814 | -4.69% |
| 18 May 2024 | 186.50 | 187.80 | 187.80 | 182.25 | 547 | 0.87% |
| 17 May 2024 | 184.90 | 185.40 | 186.35 | 182.00 | 3692 | 0.76% |
| 16 May 2024 | 183.50 | 186.00 | 190.00 | 180.65 | 5020 | -1.34% |
| 15 May 2024 | 186.00 | 186.65 | 187.00 | 180.00 | 2773 | 1.39% |
| 14 May 2024 | 183.45 | 186.65 | 186.65 | 180.35 | 2285 | 1.75% |
| 13 May 2024 | 180.30 | 185.00 | 185.00 | 179.85 | 3963 | -1.50% |
| 10 May 2024 | 183.05 | 194.90 | 194.90 | 182.00 | 2585 | -2.94% |
| 09 May 2024 | 188.60 | 190.00 | 191.70 | 187.00 | 2093 | -0.55% |
| 08 May 2024 | 189.65 | 190.40 | 193.55 | 187.20 | 1925 | -0.39% |
| 07 May 2024 | 190.40 | 194.00 | 195.70 | 188.50 | 4706 | -1.22% |
| 06 May 2024 | 192.75 | 195.00 | 199.90 | 192.40 | 3931 | -1.53% |
| 03 May 2024 | 195.75 | 198.70 | 201.90 | 195.65 | 5068 | -1.61% |
| 02 May 2024 | 198.95 | 198.25 | 205.80 | 198.25 | 6256 | -2.57% |
| 30 Apr 2024 | 204.20 | 196.05 | 208.15 | 196.05 | 8386 | 0.27% |
| 29 Apr 2024 | 203.65 | 200.60 | 204.80 | 197.00 | 7809 | 0.12% |
| 26 Apr 2024 | 203.40 | 197.95 | 207.80 | 197.00 | 8223 | 0.64% |
| 25 Apr 2024 | 202.10 | 204.90 | 205.90 | 199.00 | 5139 | 0.20% |
| 24 Apr 2024 | 201.70 | 205.70 | 211.90 | 198.10 | 10619 | -1.94% |
| 23 Apr 2024 | 205.70 | 208.00 | 213.00 | 203.10 | 9696 | -2.97% |
| 22 Apr 2024 | 212.00 | 214.70 | 224.00 | 208.50 | 4313 | -1.26% |
| 19 Apr 2024 | 214.70 | 209.95 | 218.50 | 205.95 | 8137 | 2.00% |
| 18 Apr 2024 | 210.50 | 220.50 | 222.00 | 210.00 | 6447 | -3.44% |
| 16 Apr 2024 | 218.00 | 209.00 | 219.90 | 203.20 | 7041 | 2.83% |
| 15 Apr 2024 | 212.00 | 220.85 | 220.85 | 210.20 | 5311 | -4.18% |
| 12 Apr 2024 | 221.25 | 231.95 | 231.95 | 220.40 | 6584 | -4.63% |
| 10 Apr 2024 | 232.00 | 230.40 | 237.90 | 228.40 | 13771 | 2.27% |
| 09 Apr 2024 | 226.85 | 211.10 | 228.70 | 211.10 | 9161 | 4.11% |
| 08 Apr 2024 | 217.90 | 229.90 | 231.00 | 216.55 | 6664 | -3.05% |
| 05 Apr 2024 | 224.75 | 222.95 | 225.15 | 208.10 | 9155 | 4.80% |
| 04 Apr 2024 | 214.45 | 211.50 | 214.45 | 204.25 | 17338 | 4.99% |
| 03 Apr 2024 | 204.25 | 204.00 | 204.25 | 195.10 | 7371 | 4.99% |
| 02 Apr 2024 | 194.55 | 190.05 | 194.55 | 190.05 | 2128 | 4.99% |
| 01 Apr 2024 | 185.30 | 171.05 | 185.30 | 171.05 | 3224 | 4.99% |
| 28 Mar 2024 | 176.50 | 182.25 | 188.70 | 174.90 | 14808 | -3.16% |
| 27 Mar 2024 | 182.25 | 191.40 | 194.95 | 181.85 | 36130 | -4.78% |
| 26 Mar 2024 | 191.40 | 208.65 | 208.65 | 191.40 | 15576 | -4.99% |
| 22 Mar 2024 | 201.45 | 194.95 | 202.00 | 194.95 | 25385 | 3.33% |
| 21 Mar 2024 | 194.95 | 189.90 | 195.75 | 185.60 | 15524 | 4.56% |
| 20 Mar 2024 | 186.45 | 180.15 | 189.15 | 176.00 | 16924 | 3.50% |
| 19 Mar 2024 | 180.15 | 177.00 | 182.75 | 177.00 | 9339 | -0.88% |
| 18 Mar 2024 | 181.75 | 174.00 | 188.60 | 174.00 | 24134 | 0.19% |
| 15 Mar 2024 | 181.40 | 191.85 | 191.85 | 180.95 | 31809 | -4.75% |
| 14 Mar 2024 | 190.45 | 190.50 | 197.25 | 182.50 | 31298 | -0.03% |
| 13 Mar 2024 | 190.50 | 200.50 | 209.95 | 190.50 | 20904 | -4.99% |
| 12 Mar 2024 | 200.50 | 206.40 | 214.00 | 198.90 | 21885 | -4.23% |
| 11 Mar 2024 | 209.35 | 223.95 | 223.95 | 206.30 | 26550 | -3.59% |
| 07 Mar 2024 | 217.15 | 205.35 | 217.15 | 202.00 | 236750 | 4.98% |
| 06 Mar 2024 | 206.85 | 213.00 | 213.00 | 204.00 | 35256 | -3.66% |
| 05 Mar 2024 | 214.70 | 218.00 | 226.00 | 214.70 | 16328 | -5.00% |
| 04 Mar 2024 | 226.00 | 237.45 | 239.00 | 225.60 | 28812 | -4.82% |
| 02 Mar 2024 | 237.45 | 243.70 | 243.70 | 232.50 | 7776 | 0.96% |
| 01 Mar 2024 | 235.20 | 215.60 | 235.20 | 215.60 | 17567 | 5.00% |
| 29 Feb 2024 | 224.00 | 230.80 | 230.85 | 222.20 | 29711 | -4.23% |
| 28 Feb 2024 | 233.90 | 240.00 | 245.90 | 233.90 | 37243 | -5.00% |
| 27 Feb 2024 | 246.20 | 241.95 | 249.40 | 241.95 | 41157 | -3.32% |
| 26 Feb 2024 | 254.65 | 268.05 | 268.05 | 254.65 | 37592 | -5.00% |
| 23 Feb 2024 | 268.05 | 262.45 | 272.85 | 262.45 | 55910 | 0.09% |
| 22 Feb 2024 | 267.80 | 267.85 | 267.85 | 266.00 | 3866 | 1.88% |
| 21 Feb 2024 | 262.85 | 264.25 | 271.90 | 262.85 | 19375 | -1.99% |
| 20 Feb 2024 | 268.20 | 265.00 | 268.20 | 265.00 | 7494 | 2.00% |
| 19 Feb 2024 | 262.95 | 257.00 | 262.95 | 257.00 | 15323 | 0.48% |
| 16 Feb 2024 | 261.70 | 260.00 | 261.70 | 260.00 | 5582 | 1.99% |
| 15 Feb 2024 | 256.60 | 261.80 | 261.80 | 256.60 | 7638 | -1.99% |
| 14 Feb 2024 | 261.80 | 261.80 | 261.80 | 258.05 | 1056 | 0.00% |
| 13 Feb 2024 | 261.80 | 261.80 | 261.80 | 261.80 | 9796 | -2.00% |
| 12 Feb 2024 | 267.15 | 278.05 | 278.05 | 267.15 | 29763 | -2.00% |
| 09 Feb 2024 | 272.60 | 272.60 | 272.60 | 272.60 | 5195 | 1.98% |
| 08 Feb 2024 | 267.30 | 267.30 | 267.30 | 267.30 | 3325 | 1.98% |
| 07 Feb 2024 | 262.10 | 260.20 | 262.10 | 260.00 | 8368 | 1.98% |
| 06 Feb 2024 | 257.00 | 252.25 | 257.00 | 252.00 | 10368 | 1.98% |
| 05 Feb 2024 | 252.00 | 252.00 | 255.00 | 252.00 | 5006 | -1.18% |
| 02 Feb 2024 | 255.00 | 249.90 | 255.00 | 249.90 | 6432 | 0.00% |
| 01 Feb 2024 | 255.00 | 251.65 | 255.00 | 251.60 | 5854 | -0.66% |
| 31 Jan 2024 | 256.70 | 256.70 | 256.70 | 256.70 | 5518 | -1.99% |
| 30 Jan 2024 | 261.90 | 261.90 | 261.90 | 261.90 | 8301 | -2.00% |
| 29 Jan 2024 | 267.25 | 268.00 | 268.00 | 267.25 | 4561 | -2.00% |
| 25 Jan 2024 | 272.70 | 280.00 | 280.00 | 272.70 | 3322 | -1.99% |
| 24 Jan 2024 | 278.25 | 278.25 | 278.25 | 278.25 | 3077 | -1.99% |
| 23 Jan 2024 | 283.90 | 278.00 | 283.90 | 275.10 | 5569 | 1.14% |
| 20 Jan 2024 | 280.70 | 269.70 | 280.70 | 269.70 | 22623 | 2.00% |
| 19 Jan 2024 | 275.20 | 275.15 | 275.20 | 275.15 | 54222 | -1.98% |
| 18 Jan 2024 | 280.75 | 280.75 | 281.00 | 280.75 | 42961 | -1.99% |
| 17 Jan 2024 | 286.45 | 286.45 | 286.45 | 286.45 | 59272 | -2.00% |
| 16 Jan 2024 | 292.30 | 292.30 | 292.30 | 292.30 | 22337 | -1.99% |
| 15 Jan 2024 | 298.25 | 298.25 | 298.25 | 289.75 | 94062 | 5.00% |
| 12 Jan 2024 | 284.05 | 284.00 | 284.05 | 284.00 | 13375 | 4.99% |
| 11 Jan 2024 | 270.55 | 265.00 | 270.55 | 259.05 | 15571 | 4.99% |
| 10 Jan 2024 | 257.70 | 246.95 | 257.70 | 246.95 | 13249 | 4.99% |
| 09 Jan 2024 | 245.45 | 236.35 | 248.00 | 236.35 | 23707 | 3.85% |
| 08 Jan 2024 | 236.35 | 237.00 | 248.00 | 235.00 | 17564 | -0.27% |
| 05 Jan 2024 | 237.00 | 241.95 | 245.00 | 235.00 | 15418 | -2.21% |
| 04 Jan 2024 | 242.35 | 243.45 | 251.80 | 236.05 | 19240 | -0.53% |
| 03 Jan 2024 | 243.65 | 243.35 | 245.00 | 231.45 | 9712 | 0.02% |
| 02 Jan 2024 | 243.60 | 249.00 | 251.40 | 240.00 | 10028 | -3.12% |
| 01 Jan 2024 | 251.45 | 260.00 | 266.10 | 249.00 | 20772 | -0.79% |
| 29 Dec 2023 | 253.45 | 256.00 | 256.00 | 247.20 | 17219 | 3.20% |
| 28 Dec 2023 | 245.60 | 238.60 | 245.60 | 235.05 | 23050 | 4.98% |
| 27 Dec 2023 | 233.95 | 234.50 | 235.00 | 230.00 | 13988 | 1.98% |
| 26 Dec 2023 | 229.40 | 221.20 | 234.50 | 221.20 | 15965 | 1.10% |
| 22 Dec 2023 | 226.90 | 220.05 | 228.95 | 220.05 | 13973 | 0.71% |
| 21 Dec 2023 | 225.30 | 235.00 | 239.00 | 224.65 | 41583 | -4.72% |
| 20 Dec 2023 | 236.45 | 226.45 | 245.35 | 226.45 | 26608 | 1.18% |
| 19 Dec 2023 | 233.70 | 235.00 | 241.90 | 228.10 | 17593 | -1.64% |
| 18 Dec 2023 | 237.60 | 242.00 | 246.90 | 230.00 | 26696 | -1.82% |
| 15 Dec 2023 | 242.00 | 242.00 | 242.00 | 242.00 | 8898 | -1.98% |
| 14 Dec 2023 | 246.90 | 246.90 | 250.00 | 246.90 | 18567 | -1.98% |
| 13 Dec 2023 | 251.90 | 251.95 | 252.00 | 251.90 | 12135 | -1.98% |
| 12 Dec 2023 | 257.00 | 256.05 | 257.15 | 256.05 | 7724 | -1.42% |
| 11 Dec 2023 | 260.70 | 260.75 | 260.75 | 260.70 | 17145 | -1.99% |
| 08 Dec 2023 | 266.00 | 272.10 | 272.10 | 266.00 | 16248 | -1.90% |
| 07 Dec 2023 | 271.15 | 270.30 | 274.30 | 270.30 | 8004 | -0.86% |
| 06 Dec 2023 | 273.50 | 279.00 | 279.00 | 273.50 | 26514 | -0.09% |
| 05 Dec 2023 | 273.75 | 278.10 | 278.10 | 273.75 | 16865 | -1.99% |
| 04 Dec 2023 | 279.30 | 284.00 | 284.00 | 279.30 | 10474 | -2.00% |
| 01 Dec 2023 | 285.00 | 289.00 | 289.00 | 280.10 | 7190 | 0.53% |
| 30 Nov 2023 | 283.50 | 279.90 | 284.00 | 279.90 | 21432 | -0.74% |
| 29 Nov 2023 | 285.60 | 280.00 | 285.60 | 275.05 | 32111 | 2.00% |
| 28 Nov 2023 | 280.00 | 289.90 | 289.90 | 280.00 | 15922 | -1.89% |
| 24 Nov 2023 | 285.40 | 285.40 | 285.40 | 285.40 | 10806 | 1.98% |
| 23 Nov 2023 | 279.85 | 274.40 | 279.85 | 270.50 | 49814 | 1.99% |
| 22 Nov 2023 | 274.40 | 280.00 | 280.00 | 274.40 | 42794 | -2.00% |
| 21 Nov 2023 | 280.00 | 279.10 | 285.00 | 279.10 | 42084 | -1.69% |
| 20 Nov 2023 | 284.80 | 289.00 | 292.55 | 284.80 | 93069 | -0.71% |
| 17 Nov 2023 | 286.85 | 276.20 | 286.95 | 276.20 | 110149 | 1.79% |
| 16 Nov 2023 | 281.80 | 281.80 | 281.80 | 281.80 | 31083 | -2.00% |
| 15 Nov 2023 | 287.55 | 287.55 | 287.55 | 287.55 | 4073 | 1.99% |
| 13 Nov 2023 | 281.95 | 281.95 | 281.95 | 281.95 | 8979 | 1.99% |
| 12 Nov 2023 | 276.45 | 276.45 | 276.45 | 276.45 | 1602 | 1.99% |
| 10 Nov 2023 | 271.05 | 271.05 | 271.05 | 271.05 | 4451 | 1.99% |
| 09 Nov 2023 | 265.75 | 265.75 | 265.75 | 265.75 | 9275 | 2.00% |
| 08 Nov 2023 | 260.55 | 260.55 | 260.55 | 260.55 | 18455 | 2.00% |
| 07 Nov 2023 | 255.45 | 255.45 | 255.45 | 255.45 | 3284 | 4.99% |
| 06 Nov 2023 | 243.30 | 243.30 | 243.30 | 243.30 | 3274 | 4.98% |
| 03 Nov 2023 | 231.75 | 231.75 | 231.75 | 231.75 | 5607 | 4.98% |
| 02 Nov 2023 | 220.75 | 220.75 | 220.75 | 220.75 | 3538 | 4.99% |
| 01 Nov 2023 | 210.25 | 210.25 | 210.25 | 210.25 | 13458 | 4.99% |
| 31 Oct 2023 | 200.25 | 200.25 | 200.25 | 200.25 | 16213 | 4.98% |
| 30 Oct 2023 | 190.75 | 190.75 | 190.75 | 190.75 | 5592 | 9.97% |
| 27 Oct 2023 | 173.45 | 173.45 | 173.45 | 173.45 | 2243 | 9.99% |
| 26 Oct 2023 | 157.70 | 157.70 | 157.70 | 157.70 | 3814 | 4.99% |
| 25 Oct 2023 | 150.20 | 150.20 | 150.20 | 150.20 | 2330 | 5.00% |
| 23 Oct 2023 | 143.05 | 143.05 | 143.05 | 143.05 | 1622 | 4.99% |
| 20 Oct 2023 | 136.25 | 136.25 | 136.25 | 136.25 | 3593 | 4.97% |
| 19 Oct 2023 | 129.80 | 129.80 | 129.80 | 129.80 | 1273 | 4.97% |
| 18 Oct 2023 | 123.65 | 123.65 | 123.65 | 123.65 | 2381 | 4.97% |
| 17 Oct 2023 | 117.80 | 117.80 | 117.80 | 117.80 | 2605 | 4.99% |
| 16 Oct 2023 | 112.20 | 112.20 | 112.20 | 112.20 | 3706 | 4.96% |
| 13 Oct 2023 | 106.90 | 106.90 | 106.90 | 106.90 | 9685 | 4.96% |
| 12 Oct 2023 | 101.85 | 97.00 | 101.85 | 97.00 | 10396 | 1222.73% |
| 28 Dec 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 371390 | 4.76% |
| 27 Dec 2022 | 7.35 | 7.00 | 7.35 | 6.70 | 572192 | 5.00% |
| 26 Dec 2022 | 7.00 | 7.05 | 7.65 | 7.00 | 1106211 | -4.76% |
| 23 Dec 2022 | 7.35 | 7.50 | 8.00 | 7.35 | 244138 | -4.55% |
| 22 Dec 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 158383 | -4.94% |
| 21 Dec 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 91076 | -4.71% |
| 20 Dec 2022 | 8.50 | 9.30 | 9.30 | 8.50 | 743788 | -4.49% |
| 19 Dec 2022 | 8.90 | 8.90 | 8.90 | 8.90 | 145136 | 9.88% |
| 16 Dec 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 28188 | 9.46% |
| 15 Dec 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 52913 | 9.63% |
| 12 Dec 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 124587 | -4.93% |
| 05 Dec 2022 | 7.10 | 7.10 | 7.10 | 7.10 | 186348 | -4.70% |
| 28 Nov 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 11444 | -4.49% |
| 21 Nov 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 4431 | -4.88% |
| 14 Nov 2022 | 8.20 | 8.30 | 8.30 | 8.20 | 101913 | -4.65% |
| 10 Nov 2022 | 8.60 | 8.60 | 8.60 | 8.55 | 33805 | 4.88% |
| 09 Nov 2022 | 8.20 | 8.15 | 8.20 | 8.00 | 85140 | 4.46% |
| 07 Nov 2022 | 7.85 | 7.85 | 7.85 | 7.25 | 99279 | 4.67% |
| 04 Nov 2022 | 7.50 | 7.40 | 7.50 | 7.40 | 40431 | 4.90% |
| 03 Nov 2022 | 7.15 | 7.00 | 7.15 | 6.85 | 89395 | 4.38% |
| 02 Nov 2022 | 6.85 | 6.40 | 6.85 | 6.40 | 178062 | 4.58% |
| 01 Nov 2022 | 6.55 | 6.75 | 7.00 | 6.40 | 503839 | -2.24% |
| 31 Oct 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 16755 | -4.96% |
| 24 Oct 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 13932 | -4.73% |
| 17 Oct 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 8776 | -4.52% |
| 10 Oct 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 20611 | -4.91% |
| 03 Oct 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 19085 | -4.68% |
| 26 Sep 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 17583 | -5.00% |
| 19 Sep 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 248924 | -4.76% |
| 12 Sep 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 22048 | -4.55% |
| 05 Sep 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 14918 | -4.81% |
| 30 Aug 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 71043 | 4.52% |
| 29 Aug 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 35950 | 4.74% |
| 26 Aug 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 25327 | 4.97% |
| 25 Aug 2022 | 9.05 | 9.00 | 9.05 | 9.00 | 49082 | 4.62% |
| 24 Aug 2022 | 8.65 | 8.50 | 8.65 | 8.30 | 86904 | 4.85% |
| 23 Aug 2022 | 8.25 | 8.00 | 8.25 | 7.75 | 114758 | 4.43% |
| 22 Aug 2022 | 7.90 | 8.35 | 8.40 | 7.90 | 67544 | -3.07% |
| 19 Aug 2022 | 8.15 | 8.05 | 8.30 | 8.05 | 106401 | 1.24% |
| 18 Aug 2022 | 8.05 | 8.10 | 8.20 | 7.95 | 92178 | -1.83% |
| 17 Aug 2022 | 8.20 | 8.20 | 8.35 | 7.80 | 121005 | 0.61% |
| 16 Aug 2022 | 8.15 | 8.00 | 8.20 | 7.85 | 44725 | 1.88% |
| 12 Aug 2022 | 8.00 | 8.20 | 8.20 | 7.75 | 29292 | 0.00% |
| 11 Aug 2022 | 8.00 | 8.15 | 8.25 | 7.90 | 50025 | 0.63% |
| 10 Aug 2022 | 7.95 | 7.90 | 8.00 | 7.65 | 75912 | 2.58% |
| 08 Aug 2022 | 7.75 | 8.00 | 8.00 | 7.70 | 52284 | -1.27% |
| 05 Aug 2022 | 7.85 | 8.05 | 8.05 | 7.75 | 32451 | -1.26% |
| 04 Aug 2022 | 7.95 | 7.85 | 8.00 | 7.70 | 72711 | 1.27% |
| 03 Aug 2022 | 7.85 | 8.05 | 8.10 | 7.60 | 111155 | -1.26% |
| 02 Aug 2022 | 7.95 | 7.75 | 8.00 | 7.70 | 59431 | 0.63% |
| 01 Aug 2022 | 7.90 | 8.15 | 8.15 | 7.60 | 123611 | -1.25% |
| 29 Jul 2022 | 8.00 | 7.95 | 8.05 | 7.75 | 45168 | 1.91% |
| 28 Jul 2022 | 7.85 | 7.95 | 8.00 | 7.60 | 48393 | -1.26% |
| 27 Jul 2022 | 7.95 | 8.25 | 8.25 | 7.80 | 125294 | -3.05% |
| 26 Jul 2022 | 8.20 | 8.25 | 8.30 | 8.00 | 21168 | 1.23% |
| 25 Jul 2022 | 8.10 | 8.20 | 8.20 | 8.00 | 17774 | 0.00% |
| 22 Jul 2022 | 8.10 | 8.00 | 8.20 | 8.00 | 49819 | 1.25% |
| 21 Jul 2022 | 8.00 | 8.10 | 8.35 | 7.85 | 80078 | -1.23% |
| 20 Jul 2022 | 8.10 | 8.50 | 8.70 | 8.10 | 53481 | -2.99% |
| 19 Jul 2022 | 8.35 | 7.95 | 8.35 | 7.85 | 110811 | 3.73% |
| 18 Jul 2022 | 8.05 | 7.80 | 8.20 | 7.80 | 45905 | 0.00% |
| 15 Jul 2022 | 8.05 | 8.25 | 8.25 | 7.75 | 53200 | -0.62% |
| 14 Jul 2022 | 8.10 | 8.20 | 8.35 | 7.75 | 63403 | 0.62% |
| 13 Jul 2022 | 8.05 | 7.90 | 8.10 | 7.85 | 36340 | 1.90% |
| 12 Jul 2022 | 7.90 | 8.00 | 8.00 | 7.65 | 40227 | -0.63% |
| 11 Jul 2022 | 7.95 | 7.85 | 8.00 | 7.85 | 28159 | 1.27% |
| 08 Jul 2022 | 7.85 | 7.90 | 7.90 | 7.65 | 26588 | 0.64% |
| 07 Jul 2022 | 7.80 | 7.95 | 7.95 | 7.60 | 44684 | -1.27% |
| 06 Jul 2022 | 7.90 | 7.80 | 8.20 | 7.80 | 32969 | -1.25% |
| 05 Jul 2022 | 8.00 | 7.80 | 8.10 | 7.80 | 23808 | 1.27% |
| 04 Jul 2022 | 7.90 | 8.15 | 8.15 | 7.65 | 26988 | 0.00% |
| 01 Jul 2022 | 7.90 | 8.00 | 8.25 | 7.80 | 37284 | -3.07% |
| 30 Jun 2022 | 8.15 | 7.95 | 8.25 | 7.95 | 11702 | 2.52% |
| 29 Jun 2022 | 7.95 | 8.00 | 8.40 | 7.90 | 73317 | -1.24% |
| 28 Jun 2022 | 8.05 | 8.45 | 8.75 | 8.05 | 59426 | -4.73% |
| 27 Jun 2022 | 8.45 | 8.30 | 8.45 | 8.20 | 97337 | 4.97% |
| 24 Jun 2022 | 8.05 | 8.20 | 8.40 | 7.95 | 41972 | 0.63% |
| 23 Jun 2022 | 8.00 | 8.30 | 8.30 | 7.90 | 66911 | -1.23% |
| 22 Jun 2022 | 8.10 | 8.80 | 8.80 | 8.05 | 57334 | -4.14% |
| 21 Jun 2022 | 8.45 | 7.90 | 8.50 | 7.90 | 29899 | 4.32% |
| 20 Jun 2022 | 8.10 | 8.50 | 8.60 | 8.10 | 59086 | -4.71% |
| 17 Jun 2022 | 8.50 | 8.85 | 8.85 | 8.30 | 45622 | -1.16% |
| 16 Jun 2022 | 8.60 | 9.05 | 9.20 | 8.50 | 79265 | -2.82% |
| 15 Jun 2022 | 8.85 | 9.05 | 9.05 | 8.75 | 47200 | -3.28% |
| 14 Jun 2022 | 9.15 | 9.25 | 9.25 | 8.80 | 16049 | 1.10% |
| 13 Jun 2022 | 9.05 | 9.25 | 9.30 | 8.65 | 39198 | -0.55% |
| 10 Jun 2022 | 9.10 | 9.00 | 9.35 | 8.70 | 30741 | 0.55% |
| 09 Jun 2022 | 9.05 | 9.20 | 9.20 | 8.75 | 39973 | -1.63% |
| 08 Jun 2022 | 9.20 | 9.30 | 9.65 | 9.20 | 93446 | -4.66% |
| 07 Jun 2022 | 9.65 | 9.90 | 9.90 | 9.25 | 38461 | -0.52% |
| 06 Jun 2022 | 9.70 | 9.20 | 10.05 | 9.20 | 161183 | 1.04% |
| 03 Jun 2022 | 9.60 | 10.20 | 10.25 | 9.50 | 60724 | -3.52% |
| 02 Jun 2022 | 9.95 | 9.60 | 10.05 | 9.25 | 97112 | 3.65% |
| 01 Jun 2022 | 9.60 | 9.90 | 9.90 | 9.50 | 24585 | -0.52% |
| 31 May 2022 | 9.65 | 9.80 | 9.80 | 9.35 | 73975 | 3.21% |
| 30 May 2022 | 9.35 | 9.00 | 9.35 | 8.90 | 73578 | 4.47% |
| 27 May 2022 | 8.95 | 9.10 | 9.35 | 8.65 | 104205 | -1.65% |
| 26 May 2022 | 9.10 | 9.85 | 9.85 | 9.05 | 77747 | -4.21% |
| 25 May 2022 | 9.50 | 9.65 | 10.00 | 9.35 | 206115 | -3.06% |
| 24 May 2022 | 9.80 | 10.50 | 10.55 | 9.75 | 404719 | -4.39% |
| 23 May 2022 | 10.25 | 10.65 | 11.00 | 9.80 | 218896 | -5.09% |
| 20 May 2022 | 10.80 | 10.95 | 11.15 | 10.60 | 103148 | 1.89% |
| 19 May 2022 | 10.60 | 10.60 | 11.05 | 10.20 | 79827 | -0.47% |
| 18 May 2022 | 10.65 | 10.95 | 10.95 | 10.55 | 47330 | -0.47% |
| 17 May 2022 | 10.70 | 10.95 | 10.95 | 10.30 | 148832 | 1.90% |
| 16 May 2022 | 10.50 | 11.45 | 11.45 | 10.40 | 202567 | -3.23% |
| 13 May 2022 | 10.85 | 10.95 | 11.00 | 10.15 | 121633 | 8.50% |
| 12 May 2022 | 10.00 | 10.30 | 10.30 | 9.80 | 120141 | -3.38% |
| 11 May 2022 | 10.35 | 11.70 | 11.70 | 10.20 | 455726 | -8.41% |
| 10 May 2022 | 11.30 | 11.40 | 11.75 | 11.15 | 88586 | -2.16% |
| 09 May 2022 | 11.55 | 11.80 | 11.80 | 11.20 | 53963 | 1.76% |
| 06 May 2022 | 11.35 | 11.45 | 11.45 | 11.00 | 100025 | -0.87% |
| 05 May 2022 | 11.45 | 11.80 | 12.05 | 11.30 | 83137 | -0.87% |
| 04 May 2022 | 11.55 | 12.30 | 12.30 | 11.30 | 157050 | -1.28% |
| 02 May 2022 | 11.70 | 11.85 | 11.85 | 11.50 | 121099 | 0.43% |
| 29 Apr 2022 | 11.65 | 12.20 | 12.30 | 11.25 | 478006 | -3.32% |
| 28 Apr 2022 | 12.05 | 12.85 | 13.10 | 11.65 | 557239 | -5.86% |
| 27 Apr 2022 | 12.80 | 12.85 | 12.90 | 12.50 | 105340 | -0.39% |
| 26 Apr 2022 | 12.85 | 13.40 | 13.40 | 12.60 | 163096 | -1.53% |
| 25 Apr 2022 | 13.05 | 13.00 | 13.30 | 12.75 | 152840 | -0.38% |
| 22 Apr 2022 | 13.10 | 13.00 | 13.45 | 13.00 | 94095 | -1.13% |
| 21 Apr 2022 | 13.25 | 13.50 | 13.65 | 13.15 | 179164 | 0.76% |
| 20 Apr 2022 | 13.15 | 13.50 | 13.55 | 13.00 | 93116 | -0.38% |
| 19 Apr 2022 | 13.20 | 13.70 | 13.90 | 13.10 | 325043 | -1.86% |
| 18 Apr 2022 | 13.45 | 13.60 | 13.95 | 13.20 | 491729 | -1.10% |
| 13 Apr 2022 | 13.60 | 13.65 | 13.85 | 13.20 | 244338 | 1.49% |
| 12 Apr 2022 | 13.40 | 13.90 | 13.90 | 12.70 | 202054 | -2.19% |
| 11 Apr 2022 | 13.70 | 13.90 | 13.90 | 13.35 | 156913 | 0.37% |
| 08 Apr 2022 | 13.65 | 13.25 | 13.95 | 13.25 | 197974 | 3.41% |
| 07 Apr 2022 | 13.20 | 13.50 | 13.95 | 13.00 | 290179 | -1.86% |
| 06 Apr 2022 | 13.45 | 13.25 | 13.90 | 13.05 | 316328 | 0.00% |
| 05 Apr 2022 | 13.45 | 13.30 | 13.45 | 12.75 | 429079 | 4.67% |
| 04 Apr 2022 | 12.85 | 12.85 | 12.85 | 12.35 | 139974 | 4.90% |
| 01 Apr 2022 | 12.25 | 11.70 | 12.25 | 11.55 | 263764 | 4.70% |
| 31 Mar 2022 | 11.70 | 12.10 | 12.40 | 11.70 | 472986 | -4.88% |
| 30 Mar 2022 | 12.30 | 11.75 | 12.90 | 11.75 | 644807 | 0.00% |
| 29 Mar 2022 | 12.30 | 12.45 | 12.90 | 12.30 | 602385 | -4.65% |
| 28 Mar 2022 | 12.90 | 12.90 | 13.10 | 12.90 | 176798 | -4.80% |
| 25 Mar 2022 | 13.55 | 13.60 | 13.95 | 13.55 | 234141 | -4.91% |
| 24 Mar 2022 | 14.25 | 14.55 | 14.55 | 14.25 | 98903 | -4.68% |
| 23 Mar 2022 | 14.95 | 15.10 | 15.10 | 14.50 | 540176 | 3.82% |
| 22 Mar 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 52804 | 4.73% |
| 21 Mar 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 77036 | 4.96% |
| 17 Mar 2022 | 13.10 | 13.20 | 13.35 | 12.90 | 65772 | 0.00% |
| 16 Mar 2022 | 13.10 | 13.00 | 13.45 | 13.00 | 43791 | 0.38% |
| 15 Mar 2022 | 13.05 | 13.50 | 13.80 | 13.00 | 95866 | -2.97% |
| 14 Mar 2022 | 13.45 | 13.95 | 13.95 | 13.40 | 108522 | -2.18% |
| 11 Mar 2022 | 13.75 | 13.50 | 13.95 | 13.50 | 55451 | 0.00% |
| 10 Mar 2022 | 13.75 | 13.50 | 14.05 | 13.10 | 97111 | 2.61% |
| 09 Mar 2022 | 13.40 | 13.15 | 13.45 | 12.85 | 98411 | 4.28% |
| 08 Mar 2022 | 12.85 | 12.60 | 12.95 | 12.45 | 81887 | 0.78% |
| 07 Mar 2022 | 12.75 | 12.90 | 13.45 | 12.55 | 144219 | -3.41% |
| 04 Mar 2022 | 13.20 | 13.35 | 13.35 | 13.00 | 43136 | -1.12% |
| 03 Mar 2022 | 13.35 | 13.45 | 13.55 | 12.65 | 167781 | 0.38% |
| 02 Mar 2022 | 13.30 | 13.75 | 13.75 | 13.00 | 148107 | -2.21% |
| 28 Feb 2022 | 13.60 | 13.25 | 13.70 | 13.00 | 81326 | 4.21% |
| 25 Feb 2022 | 13.05 | 12.10 | 13.25 | 12.10 | 156173 | 3.16% |
| 24 Feb 2022 | 12.65 | 12.65 | 13.90 | 12.65 | 189970 | -4.89% |
| 23 Feb 2022 | 13.30 | 13.65 | 13.95 | 13.00 | 93766 | -0.37% |
| 22 Feb 2022 | 13.35 | 13.55 | 14.00 | 13.20 | 124357 | -3.61% |
| 21 Feb 2022 | 13.85 | 14.25 | 14.25 | 13.50 | 46177 | -0.72% |
| 18 Feb 2022 | 13.95 | 14.55 | 14.55 | 13.90 | 106950 | -4.12% |
| 17 Feb 2022 | 14.55 | 15.40 | 15.40 | 14.40 | 82901 | -1.69% |
| 16 Feb 2022 | 14.80 | 14.30 | 14.95 | 14.25 | 161682 | 3.86% |
| 15 Feb 2022 | 14.25 | 13.70 | 14.45 | 13.60 | 267938 | -0.35% |
| 14 Feb 2022 | 14.30 | 14.90 | 14.95 | 14.30 | 152586 | -4.98% |
| 11 Feb 2022 | 15.05 | 15.15 | 15.20 | 14.55 | 114673 | -1.63% |
| 10 Feb 2022 | 15.30 | 15.35 | 15.80 | 15.10 | 95475 | -1.61% |
| 09 Feb 2022 | 15.55 | 15.80 | 16.25 | 15.35 | 116924 | -3.42% |
| 08 Feb 2022 | 16.10 | 16.75 | 16.80 | 15.60 | 157698 | -1.53% |
| 07 Feb 2022 | 16.35 | 17.20 | 17.50 | 16.35 | 192835 | -4.94% |
| 04 Feb 2022 | 17.20 | 17.50 | 17.50 | 16.25 | 160917 | 1.18% |
| 03 Feb 2022 | 17.00 | 17.40 | 17.60 | 16.65 | 299543 | 0.59% |
| 02 Feb 2022 | 16.90 | 16.25 | 16.90 | 16.05 | 339361 | 4.97% |
| 01 Feb 2022 | 16.10 | 16.00 | 16.75 | 15.50 | 207805 | 0.63% |
| 31 Jan 2022 | 16.00 | 16.25 | 16.90 | 15.45 | 317325 | -1.54% |
| 28 Jan 2022 | 16.25 | 17.00 | 17.25 | 16.15 | 230755 | -4.13% |
| 27 Jan 2022 | 16.95 | 16.75 | 17.90 | 16.60 | 620566 | -2.31% |
| 25 Jan 2022 | 17.35 | 17.25 | 18.20 | 17.25 | 1289681 | -4.41% |
| 24 Jan 2022 | 18.15 | 19.10 | 19.95 | 18.15 | 1511366 | -4.97% |
| 21 Jan 2022 | 19.10 | 19.00 | 19.45 | 17.80 | 7923500 | 2.96% |
| 20 Jan 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 384279 | 4.80% |
| 19 Jan 2022 | 17.70 | 16.90 | 17.70 | 16.10 | 2572951 | 4.73% |
| 18 Jan 2022 | 16.90 | 17.65 | 17.65 | 16.70 | 2414885 | 0.30% |
| 17 Jan 2022 | 16.85 | 16.85 | 16.85 | 16.50 | 1234391 | 4.98% |
| 14 Jan 2022 | 16.05 | 15.30 | 16.20 | 14.90 | 1892131 | 3.88% |
| 13 Jan 2022 | 15.45 | 16.10 | 16.40 | 15.35 | 1179905 | -2.83% |
| 12 Jan 2022 | 15.90 | 17.40 | 17.40 | 15.80 | 2916191 | -4.22% |
| 11 Jan 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 127007 | 4.73% |
| 10 Jan 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 317375 | 4.97% |
| 07 Jan 2022 | 15.10 | 15.50 | 15.70 | 15.00 | 323388 | -1.95% |
| 06 Jan 2022 | 15.40 | 15.00 | 15.85 | 14.60 | 915262 | 1.99% |
| 05 Jan 2022 | 15.10 | 15.75 | 15.80 | 15.00 | 427550 | -3.51% |
| 04 Jan 2022 | 15.65 | 15.05 | 15.65 | 14.75 | 761405 | 4.68% |
| 03 Jan 2022 | 14.95 | 14.60 | 14.95 | 13.90 | 472507 | 4.91% |
| 31 Dec 2021 | 14.25 | 13.85 | 14.55 | 13.85 | 261053 | 0.71% |
| 30 Dec 2021 | 14.15 | 14.35 | 14.50 | 14.05 | 219269 | -0.70% |
| 29 Dec 2021 | 14.25 | 14.35 | 14.85 | 14.10 | 186140 | -0.70% |
| 28 Dec 2021 | 14.35 | 14.50 | 14.60 | 14.10 | 160264 | 0.35% |
| 27 Dec 2021 | 14.30 | 14.50 | 14.50 | 14.10 | 83256 | -2.05% |
| 24 Dec 2021 | 14.60 | 14.80 | 14.80 | 13.75 | 165249 | 1.39% |
| 23 Dec 2021 | 14.40 | 14.45 | 14.65 | 13.75 | 329073 | 0.35% |
| 22 Dec 2021 | 14.35 | 14.00 | 14.35 | 13.90 | 324443 | 4.74% |
| 21 Dec 2021 | 13.70 | 13.25 | 13.70 | 13.25 | 354882 | 4.98% |
| 20 Dec 2021 | 13.05 | 13.60 | 13.60 | 12.80 | 330579 | -2.97% |
| 17 Dec 2021 | 13.45 | 14.10 | 14.10 | 13.30 | 308958 | -3.58% |
| 16 Dec 2021 | 13.95 | 14.60 | 14.95 | 13.65 | 245193 | -2.79% |
| 15 Dec 2021 | 14.35 | 13.75 | 14.40 | 13.75 | 276270 | 4.36% |
| 14 Dec 2021 | 13.75 | 14.25 | 14.25 | 13.65 | 135267 | -3.17% |
| 13 Dec 2021 | 14.20 | 14.20 | 14.55 | 13.90 | 383217 | 2.16% |
| 10 Dec 2021 | 13.90 | 13.35 | 13.95 | 12.90 | 339287 | 4.51% |
| 09 Dec 2021 | 13.30 | 13.85 | 14.35 | 13.20 | 419708 | -3.97% |
| 08 Dec 2021 | 13.85 | 13.70 | 14.00 | 13.00 | 109147 | 2.59% |
| 07 Dec 2021 | 13.50 | 13.35 | 13.50 | 12.90 | 228341 | 4.65% |
| 06 Dec 2021 | 12.90 | 13.45 | 13.45 | 12.90 | 228907 | -2.27% |
| 03 Dec 2021 | 13.20 | 13.85 | 13.85 | 13.00 | 117393 | -0.38% |
| 02 Dec 2021 | 13.25 | 13.35 | 13.80 | 13.10 | 101682 | -0.75% |
| 01 Dec 2021 | 13.35 | 12.95 | 13.55 | 12.75 | 190424 | 3.09% |
| 30 Nov 2021 | 12.95 | 13.75 | 13.75 | 12.95 | 453812 | -4.78% |
| 29 Nov 2021 | 13.60 | 14.25 | 14.35 | 13.55 | 177755 | -4.56% |
| 26 Nov 2021 | 14.25 | 14.85 | 14.85 | 14.15 | 182942 | -4.04% |
| 25 Nov 2021 | 14.85 | 14.50 | 15.00 | 13.80 | 188848 | 3.13% |
| 24 Nov 2021 | 14.40 | 14.40 | 14.70 | 14.00 | 228422 | 2.86% |
| 23 Nov 2021 | 14.00 | 13.35 | 14.00 | 13.10 | 229123 | 4.87% |
| 22 Nov 2021 | 13.35 | 13.60 | 14.25 | 13.15 | 156474 | -1.84% |
| 18 Nov 2021 | 13.60 | 14.15 | 14.25 | 13.30 | 322256 | -1.81% |
| 17 Nov 2021 | 13.85 | 14.05 | 14.55 | 13.85 | 384730 | -4.81% |
| 16 Nov 2021 | 14.55 | 15.40 | 15.70 | 14.55 | 324071 | -4.90% |
| 15 Nov 2021 | 15.30 | 15.30 | 15.95 | 15.10 | 276335 | -0.97% |
| 12 Nov 2021 | 15.45 | 15.65 | 15.95 | 15.00 | 242077 | -0.96% |
| 11 Nov 2021 | 15.60 | 15.90 | 16.35 | 15.50 | 195311 | -2.50% |
| 10 Nov 2021 | 16.00 | 15.70 | 16.70 | 15.50 | 153943 | 0.31% |
| 09 Nov 2021 | 15.95 | 16.80 | 16.80 | 15.80 | 149839 | -1.54% |
| 08 Nov 2021 | 16.20 | 16.90 | 17.00 | 16.15 | 408524 | -4.42% |
| 04 Nov 2021 | 16.95 | 17.15 | 17.35 | 16.75 | 136955 | 1.80% |
| 03 Nov 2021 | 16.65 | 16.85 | 17.15 | 15.55 | 370750 | 1.83% |
| 02 Nov 2021 | 16.35 | 16.35 | 16.35 | 15.70 | 245850 | 4.81% |
| 01 Nov 2021 | 15.60 | 15.25 | 15.60 | 14.50 | 168772 | 4.70% |
| 29 Oct 2021 | 14.90 | 15.00 | 15.40 | 14.55 | 217491 | -2.61% |
| 28 Oct 2021 | 15.30 | 16.10 | 16.45 | 15.30 | 300347 | -4.97% |
| 27 Oct 2021 | 16.10 | 15.95 | 16.65 | 15.90 | 358356 | 0.94% |
| 26 Oct 2021 | 15.95 | 16.25 | 16.50 | 15.45 | 568704 | -1.85% |
| 25 Oct 2021 | 16.25 | 16.85 | 17.05 | 16.25 | 401817 | -4.97% |
| 22 Oct 2021 | 17.10 | 17.95 | 17.95 | 17.05 | 837464 | -4.47% |
| 21 Oct 2021 | 17.90 | 16.75 | 18.40 | 16.75 | 1182134 | 1.99% |
| 20 Oct 2021 | 17.55 | 19.60 | 20.80 | 17.55 | 2985359 | -9.77% |
| 19 Oct 2021 | 19.45 | 23.75 | 23.75 | 19.45 | 6957271 | -9.95% |
| 18 Oct 2021 | 21.60 | 20.00 | 21.60 | 20.00 | 1860866 | 9.92% |
| 14 Oct 2021 | 19.65 | 17.10 | 19.90 | 15.65 | 9063697 | 18.37% |
| 13 Oct 2021 | 16.60 | 14.20 | 16.60 | 13.40 | 7227849 | 19.86% |
| 12 Oct 2021 | 13.85 | 14.10 | 14.25 | 13.05 | 1219847 | -1.77% |
| 11 Oct 2021 | 14.10 | 12.45 | 14.40 | 12.20 | 5283934 | 14.17% |
| 08 Oct 2021 | 12.35 | 12.35 | 12.55 | 12.25 | 230341 | 0.82% |
| 07 Oct 2021 | 12.25 | 12.30 | 12.50 | 12.15 | 346261 | 1.66% |
| 06 Oct 2021 | 12.05 | 12.25 | 12.35 | 12.00 | 184385 | -0.82% |
| 05 Oct 2021 | 12.15 | 12.25 | 12.30 | 12.00 | 417796 | -0.41% |
| 04 Oct 2021 | 12.20 | 12.40 | 12.45 | 12.00 | 364677 | 0.00% |
| 01 Oct 2021 | 12.20 | 12.10 | 12.40 | 11.95 | 233329 | 0.41% |
| 30 Sep 2021 | 12.15 | 12.50 | 12.75 | 11.95 | 683713 | -2.02% |
| 29 Sep 2021 | 12.40 | 12.20 | 12.90 | 12.00 | 485158 | 1.64% |
| 28 Sep 2021 | 12.20 | 12.55 | 12.55 | 12.05 | 362086 | -2.01% |
| 27 Sep 2021 | 12.45 | 13.25 | 13.25 | 12.10 | 668644 | -5.32% |
| 24 Sep 2021 | 13.15 | 13.80 | 14.05 | 12.80 | 869161 | -1.50% |
| 23 Sep 2021 | 13.35 | 14.40 | 14.65 | 13.15 | 978450 | -4.64% |
| 22 Sep 2021 | 14.00 | 13.25 | 14.00 | 12.80 | 1091959 | 9.80% |
| 21 Sep 2021 | 12.75 | 13.30 | 13.50 | 12.10 | 1153948 | -2.30% |
| 20 Sep 2021 | 13.05 | 12.70 | 13.50 | 11.55 | 1201756 | 4.40% |
| 17 Sep 2021 | 12.50 | 11.35 | 12.50 | 11.35 | 784363 | 9.65% |
| 16 Sep 2021 | 11.40 | 11.75 | 11.95 | 11.25 | 497985 | -1.30% |
| 15 Sep 2021 | 11.55 | 11.50 | 11.85 | 11.40 | 270205 | 0.43% |
| 14 Sep 2021 | 11.50 | 11.10 | 11.60 | 11.10 | 188301 | 1.77% |
| 13 Sep 2021 | 11.30 | 11.55 | 11.90 | 11.00 | 349926 | 0.00% |
| 09 Sep 2021 | 11.30 | 11.45 | 11.55 | 11.15 | 145501 | 0.00% |
| 08 Sep 2021 | 11.30 | 11.30 | 11.40 | 11.20 | 85580 | 0.00% |
| 07 Sep 2021 | 11.30 | 11.40 | 11.40 | 11.00 | 118688 | 0.00% |
| 06 Sep 2021 | 11.30 | 11.50 | 11.50 | 11.05 | 120072 | 1.35% |
| 03 Sep 2021 | 11.15 | 11.55 | 11.65 | 10.50 | 276445 | -3.04% |
| 02 Sep 2021 | 11.50 | 11.60 | 11.60 | 11.35 | 88960 | 0.44% |
| 01 Sep 2021 | 11.45 | 11.40 | 11.70 | 11.40 | 92388 | 0.44% |
| 31 Aug 2021 | 11.40 | 11.60 | 11.60 | 11.20 | 102469 | 1.33% |
| 30 Aug 2021 | 11.25 | 11.25 | 11.70 | 11.05 | 175122 | 1.81% |
| 27 Aug 2021 | 11.05 | 10.90 | 11.35 | 10.30 | 111353 | 0.45% |
| 26 Aug 2021 | 11.00 | 11.30 | 11.30 | 10.90 | 157507 | -2.22% |
| 25 Aug 2021 | 11.25 | 11.50 | 11.55 | 11.20 | 88436 | 0.45% |
| 24 Aug 2021 | 11.20 | 10.90 | 11.35 | 10.75 | 123981 | 2.75% |
| 23 Aug 2021 | 10.90 | 10.70 | 11.65 | 10.25 | 197322 | -0.46% |
| 20 Aug 2021 | 10.95 | 10.90 | 11.50 | 10.70 | 301510 | -3.95% |
| 18 Aug 2021 | 11.40 | 11.90 | 11.95 | 11.15 | 222076 | -2.56% |
| 17 Aug 2021 | 11.70 | 11.25 | 12.00 | 11.00 | 187174 | 2.18% |
| 16 Aug 2021 | 11.45 | 11.95 | 11.95 | 11.20 | 213613 | -2.14% |
| 13 Aug 2021 | 11.70 | 12.15 | 12.65 | 11.60 | 847156 | -6.77% |
| 12 Aug 2021 | 12.55 | 11.85 | 12.65 | 11.50 | 510075 | 9.13% |
| 11 Aug 2021 | 11.50 | 12.05 | 12.30 | 11.00 | 469013 | -4.56% |
| 10 Aug 2021 | 12.05 | 13.05 | 13.05 | 11.70 | 535248 | -5.49% |
| 09 Aug 2021 | 12.75 | 13.10 | 13.30 | 12.45 | 341720 | 0.00% |
| 06 Aug 2021 | 12.75 | 13.10 | 13.85 | 12.45 | 441143 | -1.16% |
| 05 Aug 2021 | 12.90 | 13.60 | 13.60 | 12.90 | 485120 | -4.44% |
| 04 Aug 2021 | 13.50 | 13.80 | 14.05 | 13.30 | 360895 | -1.46% |
| 03 Aug 2021 | 13.70 | 14.15 | 14.20 | 13.65 | 310567 | -1.44% |
| 02 Aug 2021 | 13.90 | 14.20 | 14.40 | 13.85 | 314068 | -0.71% |
| 30 Jul 2021 | 14.00 | 14.20 | 14.30 | 13.65 | 295502 | -0.36% |
| 29 Jul 2021 | 14.05 | 13.95 | 14.35 | 13.55 | 338425 | 1.08% |
| 28 Jul 2021 | 13.90 | 14.45 | 14.70 | 13.75 | 667078 | -3.47% |
| 27 Jul 2021 | 14.40 | 15.25 | 15.25 | 14.30 | 715190 | -3.68% |
| 26 Jul 2021 | 14.95 | 15.55 | 15.55 | 14.75 | 375435 | -0.99% |
| 23 Jul 2021 | 15.10 | 15.00 | 15.50 | 14.55 | 462093 | 0.33% |
| 22 Jul 2021 | 15.05 | 16.00 | 16.25 | 14.90 | 1145680 | -3.53% |
| 20 Jul 2021 | 15.60 | 15.55 | 15.60 | 14.95 | 1581889 | 4.70% |
| 19 Jul 2021 | 14.90 | 14.25 | 14.90 | 13.55 | 1329167 | 4.93% |
| 16 Jul 2021 | 14.20 | 13.85 | 14.25 | 13.20 | 333092 | 4.41% |
| 15 Jul 2021 | 13.60 | 13.95 | 14.15 | 13.50 | 407531 | -2.16% |
| 14 Jul 2021 | 13.90 | 14.15 | 14.35 | 13.80 | 449725 | -1.77% |
| 13 Jul 2021 | 14.15 | 14.90 | 14.90 | 13.95 | 418135 | -2.41% |
| 12 Jul 2021 | 14.50 | 15.20 | 15.25 | 14.30 | 794582 | -1.69% |
| 09 Jul 2021 | 14.75 | 15.15 | 15.15 | 14.70 | 243431 | -1.01% |
| 08 Jul 2021 | 14.90 | 15.30 | 15.50 | 14.75 | 946633 | 0.68% |
| 07 Jul 2021 | 14.80 | 15.10 | 15.40 | 14.65 | 514517 | -2.31% |
| 06 Jul 2021 | 15.15 | 15.90 | 16.30 | 15.00 | 1276642 | -2.57% |
| 05 Jul 2021 | 15.55 | 15.15 | 15.55 | 15.00 | 524505 | 4.71% |
| 02 Jul 2021 | 14.85 | 14.15 | 14.85 | 14.15 | 624064 | 4.95% |
| 01 Jul 2021 | 14.15 | 14.90 | 15.00 | 14.10 | 727274 | -4.39% |
| 30 Jun 2021 | 14.80 | 15.00 | 15.45 | 14.65 | 185378 | -1.33% |
| 29 Jun 2021 | 15.00 | 15.50 | 15.50 | 14.80 | 146198 | -2.28% |
| 28 Jun 2021 | 15.35 | 14.95 | 15.75 | 14.95 | 334303 | 0.33% |
| 25 Jun 2021 | 15.30 | 14.25 | 15.40 | 14.10 | 775249 | 4.08% |
| 24 Jun 2021 | 14.70 | 15.05 | 15.90 | 14.70 | 440323 | -4.85% |
| 23 Jun 2021 | 15.45 | 16.50 | 16.50 | 15.35 | 448792 | -3.13% |
| 22 Jun 2021 | 15.95 | 15.90 | 15.95 | 15.60 | 425721 | 4.93% |
| 21 Jun 2021 | 15.20 | 13.85 | 15.20 | 13.80 | 464054 | 4.83% |
| 18 Jun 2021 | 14.50 | 14.85 | 15.15 | 14.25 | 958410 | -3.01% |
| 17 Jun 2021 | 14.95 | 16.00 | 16.00 | 14.95 | 622042 | -4.78% |
| 16 Jun 2021 | 15.70 | 16.10 | 16.25 | 15.55 | 769121 | -2.79% |
| 15 Jun 2021 | 16.15 | 16.70 | 16.80 | 15.95 | 944008 | -3.29% |
| 14 Jun 2021 | 16.70 | 17.00 | 17.30 | 16.15 | 1256759 | -1.47% |
| 11 Jun 2021 | 16.95 | 16.90 | 16.95 | 16.50 | 1279320 | 4.95% |
| 10 Jun 2021 | 16.15 | 15.80 | 16.15 | 15.50 | 1414094 | 4.87% |
| 09 Jun 2021 | 15.40 | 15.90 | 16.35 | 14.85 | 2557580 | -1.28% |
| 08 Jun 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 234756 | 4.70% |
| 07 Jun 2021 | 14.90 | 14.60 | 14.90 | 14.45 | 552405 | 4.93% |
| 04 Jun 2021 | 14.20 | 14.00 | 14.20 | 13.15 | 856454 | 4.80% |
| 03 Jun 2021 | 13.55 | 13.10 | 13.55 | 12.40 | 515662 | 4.63% |
| 02 Jun 2021 | 12.95 | 13.60 | 13.60 | 12.65 | 752880 | -2.63% |
| 01 Jun 2021 | 13.30 | 14.15 | 14.15 | 13.30 | 633216 | -5.00% |
| 31 May 2021 | 14.00 | 14.35 | 14.40 | 13.55 | 1627772 | 1.82% |
| 28 May 2021 | 13.75 | 13.55 | 13.75 | 13.20 | 1410741 | 4.96% |
| 27 May 2021 | 13.10 | 13.10 | 13.10 | 12.65 | 544631 | 4.80% |
| 26 May 2021 | 12.50 | 12.20 | 12.50 | 11.90 | 484614 | 4.60% |
| 25 May 2021 | 11.95 | 12.00 | 12.40 | 11.85 | 395261 | 0.00% |
| 24 May 2021 | 11.95 | 12.10 | 12.40 | 11.80 | 517512 | -0.42% |
| 21 May 2021 | 12.00 | 12.65 | 12.70 | 11.90 | 825904 | -3.23% |
| 20 May 2021 | 12.40 | 13.00 | 13.20 | 12.10 | 873292 | -2.36% |
| 19 May 2021 | 12.70 | 11.95 | 12.70 | 11.60 | 1270450 | 4.96% |
| 18 May 2021 | 12.10 | 11.40 | 12.10 | 11.30 | 700320 | 4.76% |
| 17 May 2021 | 11.55 | 11.60 | 11.60 | 11.30 | 182359 | 3.13% |
| 14 May 2021 | 11.20 | 11.35 | 11.95 | 10.95 | 361037 | -2.18% |
| 12 May 2021 | 11.45 | 11.85 | 11.95 | 11.25 | 312695 | -1.29% |
| 11 May 2021 | 11.60 | 11.35 | 11.90 | 11.10 | 444291 | 2.20% |
| 10 May 2021 | 11.35 | 11.05 | 11.45 | 10.85 | 344690 | 3.65% |
| 07 May 2021 | 10.95 | 11.30 | 11.50 | 10.90 | 615756 | -4.37% |
| 06 May 2021 | 11.45 | 11.75 | 11.75 | 11.25 | 207099 | -0.43% |
| 05 May 2021 | 11.50 | 12.15 | 12.15 | 11.40 | 261752 | -4.17% |
| 04 May 2021 | 12.00 | 11.85 | 12.00 | 11.65 | 364790 | 2.56% |
| 03 May 2021 | 11.70 | 12.10 | 12.10 | 11.55 | 213971 | -0.85% |
| 30 Apr 2021 | 11.80 | 12.25 | 12.25 | 11.55 | 319472 | -0.84% |
| 29 Apr 2021 | 11.90 | 11.80 | 12.00 | 11.80 | 202990 | 0.42% |
| 28 Apr 2021 | 11.85 | 12.15 | 12.15 | 11.55 | 444438 | -2.47% |
| 27 Apr 2021 | 12.15 | 12.55 | 12.70 | 12.15 | 279030 | -4.71% |
| 26 Apr 2021 | 12.75 | 13.75 | 13.85 | 12.75 | 507979 | -4.85% |
| 23 Apr 2021 | 13.40 | 13.45 | 13.45 | 12.80 | 1061849 | 4.28% |
| 22 Apr 2021 | 12.85 | 12.80 | 12.85 | 12.60 | 263971 | 4.90% |
| 20 Apr 2021 | 12.25 | 11.70 | 12.25 | 11.40 | 90058 | 4.70% |
| 19 Apr 2021 | 11.70 | 12.05 | 12.05 | 11.50 | 373284 | -3.31% |
| 16 Apr 2021 | 12.10 | 12.10 | 12.70 | 12.10 | 141897 | -4.72% |
| 15 Apr 2021 | 12.70 | 13.60 | 13.80 | 12.70 | 105174 | -4.87% |
| 13 Apr 2021 | 13.35 | 14.35 | 14.35 | 13.25 | 358905 | -3.96% |
| 12 Apr 2021 | 13.90 | 14.40 | 14.40 | 13.15 | 1312632 | 1.09% |
| 09 Apr 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 176840 | 4.96% |
| 08 Apr 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 126459 | 4.80% |
| 07 Apr 2021 | 12.50 | 12.30 | 12.50 | 12.20 | 225636 | 4.60% |
| 06 Apr 2021 | 11.95 | 11.90 | 11.95 | 11.80 | 456542 | 4.82% |
| 05 Apr 2021 | 11.40 | 11.20 | 11.40 | 11.00 | 544373 | 4.59% |
| 01 Apr 2021 | 10.90 | 10.50 | 10.90 | 10.50 | 129057 | 4.81% |
| 31 Mar 2021 | 10.40 | 10.25 | 10.40 | 9.55 | 900597 | 4.52% |
| 30 Mar 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 92017 | 4.74% |
| 26 Mar 2021 | 9.50 | 8.60 | 9.50 | 8.60 | 2110073 | 4.97% |
| 25 Mar 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 80788 | -4.74% |
| 24 Mar 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 121753 | -4.52% |
| 23 Mar 2021 | 9.95 | 10.40 | 10.45 | 9.95 | 1498425 | -4.78% |
| 22 Mar 2021 | 10.45 | 10.50 | 10.70 | 10.45 | 1179211 | -4.57% |
| 19 Mar 2021 | 10.95 | 11.20 | 11.30 | 10.95 | 169927 | -4.78% |
| 18 Mar 2021 | 11.50 | 12.45 | 12.45 | 11.50 | 422566 | -4.96% |
| 17 Mar 2021 | 12.10 | 13.00 | 13.15 | 12.10 | 542088 | -4.72% |
| 16 Mar 2021 | 12.70 | 13.00 | 13.30 | 12.60 | 604289 | 0.00% |
| 15 Mar 2021 | 12.70 | 13.95 | 13.95 | 12.60 | 1473484 | -9.29% |
| 12 Mar 2021 | 14.00 | 13.25 | 14.45 | 13.25 | 1715340 | -4.76% |
| 10 Mar 2021 | 14.70 | 16.25 | 16.25 | 14.65 | 1289138 | -7.55% |
| 09 Mar 2021 | 15.90 | 16.50 | 16.50 | 15.75 | 219365 | -1.85% |
| 08 Mar 2021 | 16.20 | 15.90 | 16.30 | 15.65 | 241059 | 2.86% |
| 05 Mar 2021 | 15.75 | 16.00 | 16.35 | 15.65 | 273754 | -2.78% |
| 04 Mar 2021 | 16.20 | 16.05 | 16.85 | 15.80 | 289369 | 0.00% |
| 03 Mar 2021 | 16.20 | 17.40 | 17.40 | 16.10 | 522186 | -3.86% |
| 02 Mar 2021 | 16.85 | 17.95 | 18.50 | 16.65 | 1665204 | -0.30% |
| 01 Mar 2021 | 16.90 | 16.25 | 16.90 | 15.10 | 1031746 | 9.74% |
| 26 Feb 2021 | 15.40 | 15.15 | 16.00 | 15.10 | 237272 | -1.28% |
| 25 Feb 2021 | 15.60 | 15.80 | 16.35 | 15.10 | 233252 | -0.32% |
| 24 Feb 2021 | 15.65 | 16.15 | 16.50 | 15.55 | 124560 | -1.26% |
| 23 Feb 2021 | 15.85 | 16.50 | 16.70 | 15.80 | 130280 | 0.32% |
| 22 Feb 2021 | 15.80 | 15.80 | 16.30 | 15.60 | 197873 | -3.07% |
| 19 Feb 2021 | 16.30 | 17.65 | 17.70 | 16.00 | 384686 | -4.40% |
| 18 Feb 2021 | 17.05 | 16.95 | 17.70 | 16.55 | 373225 | 0.59% |
| 17 Feb 2021 | 16.95 | 17.75 | 17.75 | 16.55 | 260316 | -2.59% |
| 16 Feb 2021 | 17.40 | 17.05 | 17.90 | 17.05 | 204703 | -0.29% |
| 15 Feb 2021 | 17.45 | 17.05 | 18.15 | 17.05 | 229467 | 0.58% |
| 12 Feb 2021 | 17.35 | 17.80 | 18.30 | 16.85 | 300300 | -2.80% |
| 11 Feb 2021 | 17.85 | 17.80 | 19.00 | 17.25 | 926762 | -0.83% |
| 10 Feb 2021 | 18.00 | 17.70 | 18.00 | 16.65 | 1743203 | 9.76% |
| 09 Feb 2021 | 16.40 | 15.20 | 16.40 | 15.05 | 546534 | 9.70% |
| 08 Feb 2021 | 14.95 | 15.55 | 15.55 | 14.75 | 396520 | -2.29% |
| 05 Feb 2021 | 15.30 | 14.90 | 15.65 | 14.75 | 387635 | 0.99% |
| 04 Feb 2021 | 15.15 | 15.90 | 16.00 | 15.15 | 656428 | -4.72% |
| 03 Feb 2021 | 15.90 | 16.90 | 16.90 | 15.75 | 392991 | -3.05% |
| 02 Feb 2021 | 16.40 | 15.55 | 16.70 | 15.30 | 431649 | 2.82% |
| 01 Feb 2021 | 15.95 | 15.80 | 16.35 | 15.05 | 210647 | 0.95% |
| 29 Jan 2021 | 15.80 | 16.70 | 16.85 | 15.50 | 132489 | -2.77% |
| 28 Jan 2021 | 16.25 | 16.50 | 17.25 | 16.15 | 114245 | -4.13% |
| 27 Jan 2021 | 16.95 | 16.70 | 17.50 | 16.40 | 130578 | -0.29% |
| 25 Jan 2021 | 17.00 | 17.75 | 17.75 | 16.60 | 79687 | -2.30% |
| 22 Jan 2021 | 17.40 | 18.35 | 18.35 | 17.05 | 206500 | -2.79% |
| 21 Jan 2021 | 17.90 | 19.35 | 19.35 | 17.85 | 256801 | -4.53% |
| 20 Jan 2021 | 18.75 | 18.75 | 18.75 | 18.10 | 387334 | 4.75% |
| 19 Jan 2021 | 17.90 | 17.10 | 17.90 | 16.45 | 624088 | 4.99% |
| 18 Jan 2021 | 17.05 | 17.10 | 18.20 | 16.90 | 100215 | -3.94% |
| 15 Jan 2021 | 17.75 | 18.30 | 18.30 | 17.45 | 91933 | -1.39% |
| 14 Jan 2021 | 18.00 | 18.50 | 18.50 | 17.60 | 59009 | -1.64% |
| 13 Jan 2021 | 18.30 | 17.60 | 18.40 | 17.05 | 233810 | 4.27% |
| 12 Jan 2021 | 17.55 | 18.80 | 18.80 | 17.45 | 217439 | -4.36% |
| 11 Jan 2021 | 18.35 | 19.25 | 19.25 | 18.20 | 143114 | -3.17% |
| 08 Jan 2021 | 18.95 | 19.25 | 19.35 | 18.50 | 282758 | 0.26% |
| 07 Jan 2021 | 18.90 | 19.35 | 19.35 | 18.15 | 234926 | 1.34% |
| 06 Jan 2021 | 18.65 | 18.50 | 19.30 | 17.95 | 240784 | 0.27% |
| 05 Jan 2021 | 18.60 | 19.80 | 19.80 | 18.45 | 484002 | -4.12% |
| 04 Jan 2021 | 19.40 | 19.45 | 19.45 | 18.55 | 628718 | 4.58% |
| 01 Jan 2021 | 18.55 | 17.90 | 18.55 | 17.80 | 268105 | 4.80% |
| 31 Dec 2020 | 17.70 | 17.30 | 17.70 | 16.90 | 348983 | 4.73% |
| 30 Dec 2020 | 16.90 | 16.60 | 17.05 | 16.60 | 196218 | 1.81% |
| 29 Dec 2020 | 16.60 | 16.90 | 16.90 | 15.80 | 183548 | 1.84% |
| 28 Dec 2020 | 16.30 | 17.25 | 17.25 | 16.05 | 257232 | -2.98% |
| 24 Dec 2020 | 16.80 | 17.00 | 17.25 | 16.05 | 206606 | 0.30% |
| 23 Dec 2020 | 16.75 | 16.50 | 16.95 | 15.50 | 180211 | 2.76% |
| 22 Dec 2020 | 16.30 | 15.35 | 16.55 | 15.35 | 274136 | 0.93% |
