EquityPandit April 2026 - EP Multibagger Stock

Siddhi Cotspin Ltd

NSE :SIDDHICOTS  BSE :80607  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SIDDHICOTS Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
30 Mar 202629.4027.1029.4527.101188004.26%
27 Mar 202628.2028.0029.5028.0056400-3.42%
25 Mar 202629.2028.3029.3028.30312000.34%
24 Mar 202629.1029.0029.1029.00300000.34%
23 Mar 202629.0028.9029.2028.00348000.87%
20 Mar 202628.7529.2029.2028.1012000-1.20%
19 Mar 202629.1028.9029.1028.00192000.34%
18 Mar 202629.0029.4029.4029.0096003.39%
17 Mar 202628.0528.6028.7028.0515600-1.92%
16 Mar 202628.6028.4028.9027.8522800-2.39%
13 Mar 202629.3029.4029.5028.4084001.03%
12 Mar 202629.0028.9029.5028.90108001.40%
11 Mar 202628.6028.0028.6027.9072000.35%
10 Mar 202628.5028.5028.5028.5036000.00%
09 Mar 202628.5027.4528.5027.45372000.00%
06 Mar 202628.5028.6028.6028.50120000.00%
05 Mar 202628.5027.9528.5027.909600-1.38%
04 Mar 202628.9028.0028.9026.70144003.21%
02 Mar 202628.0027.5529.0027.5519200-3.45%
27 Feb 202629.0030.0030.2029.007200-1.69%
25 Feb 202629.5029.9029.9029.5060003.51%
24 Feb 202628.5028.5030.0028.5012000-2.56%
23 Feb 202629.2529.2529.2529.256000-0.17%
20 Feb 202629.3030.0030.0029.309600-3.62%
19 Feb 202630.4029.9530.4029.2048001.50%
18 Feb 202629.9530.0030.1029.909600-0.17%
17 Feb 202630.0033.0033.0029.8530000-0.99%
16 Feb 202630.3030.3030.3030.3012001.00%
13 Feb 202630.0030.6530.6529.9519200-0.17%
12 Feb 202630.0531.0031.0029.8055200-0.66%
11 Feb 202630.2529.6030.8029.10648000.17%
10 Feb 202630.2030.5030.5530.2036000-0.66%
09 Feb 202630.4030.3030.5030.3016800-1.78%
06 Feb 202630.9530.9031.3530.30204000.81%
05 Feb 202630.7031.6531.6530.10144000.99%
04 Feb 202630.4030.2030.9029.8530000-1.30%
03 Feb 202630.8029.7031.6529.70240003.18%
02 Feb 202629.8529.0030.0028.90420000.67%
01 Feb 202629.6530.8030.8029.5019200-3.26%
30 Jan 202630.6531.8031.8030.3010800-0.16%
29 Jan 202630.7030.1530.9530.1526400-0.65%
28 Jan 202630.9030.9530.9529.75468000.32%
27 Jan 202630.8030.8531.6530.15264000.33%
23 Jan 202630.7032.0532.0530.7020400-4.21%
22 Jan 202632.0530.5032.7530.50252005.08%
21 Jan 202630.5030.4030.5029.60348000.33%
20 Jan 202630.4032.6532.6529.65516000.16%
19 Jan 202630.3530.0030.6528.80456001.17%
16 Jan 202630.0029.7030.0029.30312000.84%
14 Jan 202629.7530.1030.1029.656000-1.16%
13 Jan 202630.1030.0030.1530.00132000.33%
12 Jan 202630.0029.9530.0029.70408000.17%
09 Jan 202629.9530.2530.4529.6037200-0.99%
08 Jan 202630.2529.7530.3029.7543200-0.17%
07 Jan 202630.3029.6530.6529.65180000.17%
06 Jan 202630.2530.7030.7029.60276000.17%
05 Jan 202630.2030.0530.3529.05492000.00%
02 Jan 202630.2029.3030.8029.3022800-0.66%
01 Jan 202630.4030.3530.4030.30108001.00%
31 Dec 202530.1028.7530.3528.7561200-0.33%
30 Dec 202530.2029.5030.4029.50168000.00%
29 Dec 202530.2028.8530.2528.85336000.00%
26 Dec 202530.2030.1530.7529.50408000.17%
24 Dec 202530.1530.0030.2528.55648002.55%
23 Dec 202529.4029.5530.2529.2039600-2.65%
22 Dec 202530.2030.9530.9529.808400-0.17%
19 Dec 202530.2529.4030.3529.3531200-0.33%
18 Dec 202530.3531.2531.2529.50564000.50%
17 Dec 202530.2030.1530.2029.0513200-0.49%
16 Dec 202530.3530.0030.4529.15900000.66%
15 Dec 202530.1530.3531.2030.0526400-0.50%
12 Dec 202530.3031.1031.1030.309600-2.57%
11 Dec 202531.1030.2031.1029.5084002.98%
10 Dec 202530.2030.9531.2029.50228000.50%
09 Dec 202530.0529.0032.6029.001056000.17%
08 Dec 202530.0030.1032.4529.30166800-0.66%
05 Dec 202530.2029.3030.9527.152136000.83%
04 Dec 202529.9531.2031.2029.95132000-4.92%
03 Dec 202531.5032.7032.7031.4587600-3.96%
02 Dec 202532.8034.0034.0032.5097200-3.10%
01 Dec 202533.8535.5035.5033.5082800-1.02%
28 Nov 202534.2035.7535.7534.052496000.44%
27 Nov 202534.0534.0534.0534.05180004.93%
26 Nov 202532.4531.9532.4531.95528004.85%
25 Nov 202530.9530.7031.4030.501092002.48%
24 Nov 202530.2030.4530.5029.801632000.67%
21 Nov 202530.0030.0530.3030.00188400-0.17%
20 Nov 202530.0530.8030.9029.951440000.00%
19 Nov 202530.0530.3030.3029.9564800-0.17%
18 Nov 202530.1030.4030.4529.701716000.17%
17 Nov 202530.0530.9531.3530.002868000.00%
14 Nov 202530.0530.3031.5030.00430800-0.33%
13 Nov 202530.1530.5530.5529.85386400-1.47%
12 Nov 202530.6031.1031.1030.50232800-0.81%
11 Nov 202530.8532.0532.0530.85253200-3.74%
10 Nov 202532.0532.4032.8032.00291600-1.54%
07 Nov 202532.5533.2533.2532.50218400-0.61%
06 Nov 202532.7533.7533.9532.60248400-1.65%
04 Nov 202533.3033.8034.0032.70357600-0.60%
03 Nov 202533.5034.1534.1533.25339600-0.15%
31 Oct 202533.5533.6533.9533.45255600-0.59%
30 Oct 202533.7533.8034.4533.60189600-0.15%
29 Oct 202533.8034.4034.4033.60114000-0.15%
28 Oct 202533.8534.0034.2033.101368000.00%
27 Oct 202533.8533.6534.7033.302184000.00%
24 Oct 202533.8536.3036.8033.50565200-3.42%
23 Oct 202535.0535.0535.9034.5069600-0.71%
21 Oct 202535.3035.9537.5034.5086400-1.81%
20 Oct 202535.9538.0038.7035.95174000-4.89%
17 Oct 202537.8039.6039.6037.80138000-4.91%
16 Oct 202539.7542.0042.2039.50204000-4.10%
15 Oct 202541.4544.7547.7041.10247200-6.96%
14 Oct 202544.5547.0049.9544.00248400-4.81%
13 Oct 202546.8046.7051.2546.70954000-9.74%
10 Oct 202551.8551.8551.8551.8552800-4.95%
09 Oct 202554.5554.5556.2554.55432000-4.97%
08 Oct 202557.4057.4057.4057.408400-4.97%
07 Oct 202560.4060.4061.4060.40314400-4.96%
06 Oct 202563.5563.5563.5563.556000-5.01%
03 Oct 202566.9066.9066.9066.9022800-4.97%
01 Oct 202570.4070.4070.4070.403600-4.99%
30 Sep 202574.1074.1074.1074.10182400-5.00%
29 Sep 202578.0078.0078.0078.00312000-4.99%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026