SIEMENS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 3362.50 | 3332.90 | 3375.00 | 3313.00 | 268367 | 0.98% |
| 03 Dec 2025 | 3329.90 | 3372.10 | 3374.60 | 3308.80 | 368000 | -0.93% |
| 02 Dec 2025 | 3361.00 | 3310.20 | 3384.00 | 3301.10 | 744346 | 1.53% |
| 01 Dec 2025 | 3310.20 | 3324.90 | 3324.90 | 3274.40 | 194610 | 0.40% |
| 28 Nov 2025 | 3297.00 | 3309.00 | 3311.90 | 3285.00 | 186409 | -0.46% |
| 27 Nov 2025 | 3312.10 | 3310.00 | 3316.60 | 3266.20 | 269573 | -0.20% |
| 26 Nov 2025 | 3318.80 | 3195.00 | 3332.60 | 3184.80 | 1149408 | 4.33% |
| 25 Nov 2025 | 3181.10 | 3198.20 | 3202.90 | 3154.00 | 397365 | 0.54% |
| 24 Nov 2025 | 3163.90 | 3174.90 | 3184.50 | 3147.00 | 597847 | -0.30% |
| 21 Nov 2025 | 3173.50 | 3205.00 | 3214.90 | 3146.00 | 424858 | -1.33% |
| 20 Nov 2025 | 3216.30 | 3220.00 | 3243.80 | 3205.70 | 344112 | 0.15% |
| 19 Nov 2025 | 3211.50 | 3222.00 | 3246.00 | 3186.10 | 336775 | -1.17% |
| 18 Nov 2025 | 3249.50 | 3244.80 | 3269.90 | 3201.30 | 596935 | 0.52% |
| 17 Nov 2025 | 3232.60 | 3093.40 | 3242.00 | 3093.40 | 1556685 | 4.81% |
| 14 Nov 2025 | 3084.20 | 3070.00 | 3105.00 | 3037.70 | 284674 | 0.59% |
| 13 Nov 2025 | 3066.10 | 3065.00 | 3124.70 | 3056.50 | 324328 | 0.31% |
| 12 Nov 2025 | 3056.60 | 3050.00 | 3068.40 | 3017.70 | 284010 | 1.14% |
| 11 Nov 2025 | 3022.00 | 3064.00 | 3069.90 | 3007.10 | 214908 | -1.06% |
| 10 Nov 2025 | 3054.40 | 3033.40 | 3088.00 | 3003.10 | 465289 | 0.69% |
| 07 Nov 2025 | 3033.40 | 3085.00 | 3085.10 | 3005.00 | 304289 | -1.62% |
| 06 Nov 2025 | 3083.50 | 3109.90 | 3127.40 | 3071.50 | 297842 | -1.16% |
| 04 Nov 2025 | 3119.60 | 3135.00 | 3135.00 | 3092.00 | 131676 | -0.25% |
| 03 Nov 2025 | 3127.50 | 3099.90 | 3143.80 | 3095.00 | 132017 | 1.01% |
| 31 Oct 2025 | 3096.30 | 3131.00 | 3153.10 | 3093.10 | 128829 | -0.98% |
| 30 Oct 2025 | 3126.80 | 3164.00 | 3164.50 | 3115.90 | 122934 | -0.70% |
| 29 Oct 2025 | 3148.70 | 3122.00 | 3165.40 | 3111.00 | 197714 | 1.25% |
| 28 Oct 2025 | 3109.70 | 3169.00 | 3169.00 | 3078.20 | 266222 | -1.59% |
| 27 Oct 2025 | 3159.90 | 3161.00 | 3177.30 | 3141.30 | 123806 | 0.24% |
| 24 Oct 2025 | 3152.20 | 3150.00 | 3175.00 | 3121.00 | 202470 | 0.07% |
| 23 Oct 2025 | 3149.90 | 3135.00 | 3174.30 | 3110.00 | 381414 | 1.51% |
| 21 Oct 2025 | 3102.90 | 3124.00 | 3124.00 | 3099.00 | 37003 | 0.20% |
| 20 Oct 2025 | 3096.80 | 3124.90 | 3144.10 | 3093.00 | 91651 | -0.78% |
| 17 Oct 2025 | 3121.20 | 3115.00 | 3142.40 | 3101.50 | 221425 | 0.07% |
| 16 Oct 2025 | 3119.00 | 3118.00 | 3150.00 | 3103.80 | 415106 | 0.01% |
| 15 Oct 2025 | 3118.60 | 3111.00 | 3145.00 | 3097.00 | 208170 | 0.36% |
| 14 Oct 2025 | 3107.30 | 3080.00 | 3119.90 | 3063.50 | 364449 | 0.97% |
| 13 Oct 2025 | 3077.50 | 3147.30 | 3147.40 | 3022.70 | 622559 | -2.22% |
| 10 Oct 2025 | 3147.40 | 3178.00 | 3201.80 | 3140.00 | 234596 | -0.98% |
| 09 Oct 2025 | 3178.40 | 3205.20 | 3225.00 | 3170.00 | 129907 | -1.19% |
| 08 Oct 2025 | 3216.80 | 3250.00 | 3270.00 | 3202.90 | 204414 | -1.05% |
| 07 Oct 2025 | 3250.80 | 3250.00 | 3262.20 | 3208.00 | 221931 | -0.03% |
| 06 Oct 2025 | 3251.70 | 3182.00 | 3276.90 | 3156.80 | 597115 | 2.77% |
| 03 Oct 2025 | 3164.10 | 3121.50 | 3174.80 | 3107.30 | 223614 | 1.36% |
| 01 Oct 2025 | 3121.50 | 3135.00 | 3158.40 | 3094.10 | 195465 | -0.25% |
| 30 Sep 2025 | 3129.20 | 3105.20 | 3137.70 | 3098.00 | 315843 | 0.77% |
| 29 Sep 2025 | 3105.20 | 3115.00 | 3147.00 | 3092.40 | 615998 | 0.29% |
| 26 Sep 2025 | 3096.30 | 3156.00 | 3156.00 | 3075.00 | 246575 | -1.90% |
| 25 Sep 2025 | 3156.30 | 3199.90 | 3222.00 | 3145.40 | 180638 | -1.40% |
| 24 Sep 2025 | 3201.00 | 3240.00 | 3244.40 | 3193.90 | 257405 | -1.22% |
| 23 Sep 2025 | 3240.40 | 3243.50 | 3272.90 | 3225.50 | 204819 | -0.10% |
| 22 Sep 2025 | 3243.50 | 3335.00 | 3335.00 | 3235.80 | 292028 | -2.48% |
| 19 Sep 2025 | 3325.90 | 3337.90 | 3346.80 | 3308.50 | 431619 | 0.24% |
| 18 Sep 2025 | 3317.80 | 3322.60 | 3350.10 | 3288.10 | 459746 | -0.15% |
| 17 Sep 2025 | 3322.70 | 3316.00 | 3368.00 | 3306.60 | 569372 | 0.27% |
| 16 Sep 2025 | 3313.80 | 3303.10 | 3334.10 | 3285.00 | 441922 | 0.61% |
| 15 Sep 2025 | 3293.70 | 3200.00 | 3325.00 | 3190.10 | 1094939 | 2.86% |
| 12 Sep 2025 | 3202.00 | 3202.00 | 3212.00 | 3181.50 | 172093 | 0.52% |
| 11 Sep 2025 | 3185.30 | 3147.00 | 3210.00 | 3147.00 | 448621 | 1.36% |
| 10 Sep 2025 | 3142.70 | 3192.10 | 3219.10 | 3131.40 | 655563 | -1.49% |
| 09 Sep 2025 | 3190.10 | 3131.40 | 3200.00 | 3095.20 | 307706 | 2.19% |
| 08 Sep 2025 | 3121.60 | 3110.00 | 3140.90 | 3090.10 | 221407 | 1.05% |
| 05 Sep 2025 | 3089.10 | 3168.70 | 3182.80 | 3085.00 | 316358 | -2.07% |
| 04 Sep 2025 | 3154.40 | 3225.00 | 3230.70 | 3150.00 | 191346 | -1.79% |
| 03 Sep 2025 | 3211.90 | 3190.00 | 3224.90 | 3180.00 | 240535 | 0.68% |
| 02 Sep 2025 | 3190.30 | 3139.00 | 3198.00 | 3120.00 | 326742 | 1.64% |
| 01 Sep 2025 | 3138.90 | 3078.80 | 3151.30 | 3064.00 | 231094 | 2.45% |
| 29 Aug 2025 | 3063.70 | 3043.10 | 3094.00 | 3017.50 | 430652 | 0.67% |
| 28 Aug 2025 | 3043.20 | 3057.70 | 3078.00 | 3017.90 | 527913 | -0.16% |
| 26 Aug 2025 | 3048.00 | 3154.60 | 3159.40 | 3039.00 | 829921 | -3.68% |
| 25 Aug 2025 | 3164.60 | 3185.00 | 3210.00 | 3147.80 | 335061 | -0.27% |
| 22 Aug 2025 | 3173.20 | 3210.00 | 3234.30 | 3158.00 | 290166 | -0.75% |
| 21 Aug 2025 | 3197.20 | 3174.00 | 3235.00 | 3150.00 | 708572 | 1.33% |
| 20 Aug 2025 | 3155.10 | 3135.00 | 3164.80 | 3120.20 | 259839 | 0.70% |
| 19 Aug 2025 | 3133.20 | 3125.00 | 3153.40 | 3120.10 | 189758 | 0.49% |
| 18 Aug 2025 | 3118.00 | 3213.90 | 3213.90 | 3110.20 | 276357 | -1.61% |
| 14 Aug 2025 | 3169.00 | 3150.70 | 3188.90 | 3118.20 | 330958 | 0.58% |
| 13 Aug 2025 | 3150.70 | 3136.90 | 3192.00 | 3102.20 | 305836 | 0.50% |
| 12 Aug 2025 | 3135.10 | 3114.80 | 3200.00 | 3085.10 | 697711 | 0.65% |
| 11 Aug 2025 | 3114.80 | 3020.00 | 3138.70 | 2925.00 | 1102245 | 2.74% |
| 08 Aug 2025 | 3031.80 | 3147.00 | 3147.00 | 3023.00 | 263161 | -2.73% |
| 07 Aug 2025 | 3117.00 | 3079.00 | 3128.50 | 3051.00 | 457545 | 1.07% |
| 06 Aug 2025 | 3083.90 | 3100.00 | 3114.00 | 3057.00 | 392854 | 0.09% |
| 05 Aug 2025 | 3081.00 | 3029.90 | 3090.10 | 3006.20 | 772626 | 2.92% |
| 04 Aug 2025 | 2993.60 | 3000.00 | 3009.00 | 2928.50 | 478003 | -0.99% |
| 01 Aug 2025 | 3023.60 | 3050.00 | 3050.00 | 2998.00 | 281885 | -0.32% |
| 31 Jul 2025 | 3033.40 | 3010.00 | 3059.30 | 3005.00 | 299015 | -1.24% |
| 30 Jul 2025 | 3071.40 | 3068.00 | 3079.50 | 3020.00 | 310945 | 0.11% |
| 29 Jul 2025 | 3068.00 | 3053.50 | 3088.70 | 3034.60 | 255592 | 0.21% |
| 28 Jul 2025 | 3061.60 | 3040.00 | 3077.00 | 3016.50 | 398906 | 0.77% |
| 25 Jul 2025 | 3038.20 | 3129.00 | 3130.00 | 3030.20 | 246680 | -2.90% |
| 24 Jul 2025 | 3129.00 | 3143.00 | 3143.00 | 3101.10 | 295195 | -0.45% |
| 23 Jul 2025 | 3143.10 | 3145.00 | 3162.00 | 3111.80 | 205688 | 0.04% |
| 22 Jul 2025 | 3141.80 | 3160.00 | 3163.80 | 3120.90 | 348800 | -0.41% |
| 21 Jul 2025 | 3154.80 | 3125.00 | 3159.80 | 3098.00 | 257721 | 0.84% |
| 18 Jul 2025 | 3128.40 | 3110.30 | 3150.00 | 3105.00 | 462228 | 0.58% |
| 17 Jul 2025 | 3110.30 | 3081.10 | 3134.60 | 3038.50 | 991736 | 0.68% |
| 16 Jul 2025 | 3089.30 | 3123.00 | 3140.00 | 3080.00 | 624769 | -1.83% |
| 15 Jul 2025 | 3146.80 | 3148.10 | 3161.70 | 3113.50 | 361397 | -0.18% |
| 14 Jul 2025 | 3152.60 | 3139.00 | 3164.00 | 3065.00 | 588779 | 1.12% |
| 11 Jul 2025 | 3117.70 | 3178.00 | 3190.30 | 3105.10 | 370986 | -2.32% |
| 10 Jul 2025 | 3191.60 | 3227.00 | 3228.00 | 3167.00 | 354856 | -0.83% |
| 09 Jul 2025 | 3218.30 | 3292.40 | 3303.00 | 3213.00 | 458107 | -2.38% |
| 08 Jul 2025 | 3296.80 | 3295.00 | 3354.90 | 3275.30 | 549860 | 0.57% |
| 07 Jul 2025 | 3278.20 | 3290.00 | 3307.50 | 3250.00 | 439627 | -0.43% |
| 04 Jul 2025 | 3292.40 | 3320.00 | 3320.00 | 3237.00 | 504152 | -0.58% |
| 03 Jul 2025 | 3311.70 | 3290.00 | 3326.90 | 3285.00 | 496857 | 0.73% |
| 02 Jul 2025 | 3287.70 | 3339.00 | 3365.00 | 3267.00 | 592322 | -1.07% |
| 01 Jul 2025 | 3323.10 | 3272.00 | 3378.80 | 3260.00 | 1445646 | 2.20% |
| 30 Jun 2025 | 3251.50 | 3204.80 | 3298.70 | 3196.20 | 880507 | 2.30% |
| 27 Jun 2025 | 3178.40 | 3184.00 | 3271.90 | 3165.00 | 2052948 | 0.43% |
| 26 Jun 2025 | 3164.90 | 3158.00 | 3175.00 | 3121.50 | 501325 | 0.50% |
| 25 Jun 2025 | 3149.10 | 3187.00 | 3190.00 | 3101.10 | 845690 | -0.34% |
| 24 Jun 2025 | 3159.80 | 3109.00 | 3230.00 | 3109.00 | 1187970 | 2.21% |
| 23 Jun 2025 | 3091.60 | 3200.00 | 3200.00 | 3082.00 | 1299174 | -3.81% |
| 20 Jun 2025 | 3214.20 | 3274.80 | 3297.40 | 3195.10 | 1000560 | -2.15% |
| 19 Jun 2025 | 3284.80 | 3349.90 | 3385.00 | 3260.30 | 547608 | -2.12% |
| 18 Jun 2025 | 3355.80 | 3344.90 | 3370.00 | 3300.20 | 382866 | 1.03% |
| 17 Jun 2025 | 3321.60 | 3278.00 | 3373.30 | 3276.50 | 834726 | 1.53% |
| 16 Jun 2025 | 3271.50 | 3248.00 | 3313.00 | 3243.80 | 362584 | 0.35% |
| 13 Jun 2025 | 3260.00 | 3195.10 | 3271.30 | 3169.90 | 347257 | -0.23% |
| 12 Jun 2025 | 3267.50 | 3350.00 | 3357.90 | 3258.00 | 348509 | -2.46% |
| 11 Jun 2025 | 3349.90 | 3381.00 | 3398.00 | 3338.20 | 412042 | -0.65% |
| 10 Jun 2025 | 3371.70 | 3400.00 | 3409.00 | 3362.70 | 348784 | -0.34% |
| 09 Jun 2025 | 3383.30 | 3320.00 | 3405.00 | 3306.60 | 618824 | 2.60% |
| 06 Jun 2025 | 3297.50 | 3300.00 | 3348.00 | 3283.00 | 333166 | 0.52% |
| 05 Jun 2025 | 3280.50 | 3315.00 | 3336.30 | 3276.60 | 185492 | -0.87% |
| 04 Jun 2025 | 3309.30 | 3320.30 | 3336.50 | 3275.10 | 259833 | -0.14% |
| 03 Jun 2025 | 3314.00 | 3306.00 | 3364.80 | 3302.10 | 390549 | 0.67% |
| 02 Jun 2025 | 3292.00 | 3270.00 | 3313.90 | 3258.10 | 349448 | 0.81% |
| 30 May 2025 | 3265.60 | 3360.00 | 3370.00 | 3252.00 | 756152 | -2.50% |
| 29 May 2025 | 3349.20 | 3357.70 | 3376.00 | 3326.60 | 515527 | 0.35% |
| 28 May 2025 | 3337.60 | 3325.00 | 3347.70 | 3300.30 | 570286 | 1.17% |
| 27 May 2025 | 3299.10 | 3306.80 | 3306.80 | 3256.20 | 663341 | 1.55% |
| 26 May 2025 | 3248.70 | 3290.00 | 3308.90 | 3240.00 | 585314 | -0.87% |
| 23 May 2025 | 3277.30 | 3310.70 | 3335.00 | 3251.10 | 650091 | -0.83% |
| 22 May 2025 | 3304.60 | 3306.60 | 3348.00 | 3227.40 | 1026833 | 0.42% |
| 21 May 2025 | 3290.80 | 3189.00 | 3305.00 | 3128.60 | 1482098 | 5.21% |
| 20 May 2025 | 3127.70 | 3140.00 | 3207.80 | 3054.40 | 1314196 | 0.75% |
| 19 May 2025 | 3104.40 | 3080.00 | 3150.80 | 3025.80 | 596943 | 1.14% |
| 16 May 2025 | 3069.50 | 3028.00 | 3114.90 | 2996.00 | 809043 | 1.99% |
| 15 May 2025 | 3009.50 | 3010.00 | 3028.00 | 2972.00 | 501027 | 0.09% |
| 14 May 2025 | 3006.80 | 2918.00 | 3039.90 | 2918.00 | 1814823 | 3.09% |
| 13 May 2025 | 2916.70 | 2914.00 | 2947.30 | 2903.00 | 784313 | 0.72% |
| 12 May 2025 | 2895.90 | 2929.00 | 2953.60 | 2865.90 | 506851 | 1.35% |
| 09 May 2025 | 2857.20 | 2795.00 | 2875.00 | 2788.30 | 539592 | 0.66% |
| 08 May 2025 | 2838.60 | 2974.60 | 2975.00 | 2820.00 | 898180 | -4.33% |
| 07 May 2025 | 2967.20 | 2882.30 | 3009.60 | 2882.10 | 415422 | 0.89% |
| 06 May 2025 | 2941.10 | 2951.70 | 2972.40 | 2916.80 | 269762 | -0.36% |
| 05 May 2025 | 2951.70 | 2938.00 | 2965.00 | 2899.80 | 237370 | 1.10% |
| 02 May 2025 | 2919.70 | 2901.50 | 2950.00 | 2895.80 | 434034 | 0.63% |
| 30 Apr 2025 | 2901.50 | 2939.00 | 2945.50 | 2857.00 | 512358 | -0.97% |
| 29 Apr 2025 | 2930.00 | 2931.50 | 2988.00 | 2904.00 | 674757 | 0.46% |
| 28 Apr 2025 | 2916.50 | 2833.50 | 2926.50 | 2833.00 | 460919 | 2.93% |
| 25 Apr 2025 | 2833.50 | 2905.00 | 2918.50 | 2767.00 | 776070 | -2.41% |
| 24 Apr 2025 | 2903.50 | 2885.00 | 2923.50 | 2870.00 | 453763 | 1.10% |
| 23 Apr 2025 | 2872.00 | 2875.00 | 2915.00 | 2841.50 | 607062 | 0.54% |
| 22 Apr 2025 | 2856.50 | 2840.50 | 2879.50 | 2813.00 | 576915 | 1.04% |
| 21 Apr 2025 | 2827.00 | 2846.00 | 2847.00 | 2744.00 | 653092 | 0.60% |
| 17 Apr 2025 | 2810.00 | 2813.50 | 2850.00 | 2770.00 | 537062 | -0.05% |
| 16 Apr 2025 | 2811.50 | 2860.00 | 2904.50 | 2799.00 | 865906 | -0.99% |
| 15 Apr 2025 | 2839.50 | 2798.00 | 2850.00 | 2741.50 | 872503 | 4.09% |
| 11 Apr 2025 | 2727.80 | 2813.00 | 2813.00 | 2710.05 | 784039 | 0.44% |
| 09 Apr 2025 | 2715.85 | 2789.00 | 2791.95 | 2667.80 | 866126 | -1.72% |
| 08 Apr 2025 | 2763.45 | 2938.35 | 3031.00 | 2750.00 | 2603929 | -1.74% |
| 07 Apr 2025 | 2812.45 | 2450.00 | 3087.00 | 2450.00 | 2716014 | 14.80% |
| 04 Apr 2025 | 2449.93 | 2628.55 | 2628.55 | 2411.60 | 1097495 | -6.10% |
| 03 Apr 2025 | 2609.21 | 2585.57 | 2646.72 | 2585.57 | 397529 | -0.65% |
| 02 Apr 2025 | 2626.26 | 2599.99 | 2635.29 | 2556.24 | 372359 | 1.01% |
| 01 Apr 2025 | 2599.97 | 2604.96 | 2662.13 | 2585.08 | 329971 | -0.86% |
| 28 Mar 2025 | 2622.53 | 2655.67 | 2658.15 | 2576.23 | 705476 | -0.73% |
| 27 Mar 2025 | 2641.82 | 2694.44 | 2704.39 | 2634.79 | 633130 | -1.92% |
| 26 Mar 2025 | 2693.57 | 2634.79 | 2744.16 | 2585.57 | 2780253 | 5.84% |
| 25 Mar 2025 | 2544.86 | 2609.93 | 2627.18 | 2539.34 | 234410 | -1.99% |
| 24 Mar 2025 | 2596.61 | 2617.39 | 2656.99 | 2587.56 | 352590 | 0.43% |
| 21 Mar 2025 | 2585.40 | 2585.52 | 2639.76 | 2572.60 | 737413 | 0.13% |
| 20 Mar 2025 | 2582.14 | 2614.90 | 2619.28 | 2540.83 | 321720 | -0.58% |
| 19 Mar 2025 | 2597.26 | 2549.28 | 2611.05 | 2531.86 | 502007 | 2.29% |
| 18 Mar 2025 | 2539.14 | 2470.09 | 2543.42 | 2460.40 | 259115 | 3.47% |
| 17 Mar 2025 | 2454.06 | 2473.22 | 2482.92 | 2430.24 | 255414 | 0.17% |
| 13 Mar 2025 | 2449.81 | 2460.30 | 2529.05 | 2431.76 | 408699 | 0.45% |
| 12 Mar 2025 | 2438.80 | 2480.38 | 2490.17 | 2391.47 | 244678 | -0.73% |
| 11 Mar 2025 | 2456.84 | 2435.94 | 2477.92 | 2412.07 | 522140 | -0.65% |
| 10 Mar 2025 | 2473.00 | 2538.40 | 2556.39 | 2460.79 | 332612 | -2.58% |
| 07 Mar 2025 | 2538.40 | 2565.69 | 2572.03 | 2508.32 | 587581 | -1.05% |
| 06 Mar 2025 | 2565.34 | 2557.73 | 2619.01 | 2528.30 | 848811 | 1.47% |
| 05 Mar 2025 | 2528.28 | 2451.80 | 2551.25 | 2451.80 | 732603 | 3.12% |
| 04 Mar 2025 | 2451.80 | 2356.17 | 2470.34 | 2356.17 | 582431 | 1.97% |
| 03 Mar 2025 | 2404.47 | 2301.69 | 2416.55 | 2269.90 | 475900 | 4.61% |
| 28 Feb 2025 | 2298.48 | 2311.65 | 2341.48 | 2277.35 | 539772 | -1.35% |
| 27 Feb 2025 | 2329.87 | 2406.53 | 2419.90 | 2315.95 | 376628 | -3.12% |
| 25 Feb 2025 | 2404.99 | 2428.98 | 2452.14 | 2392.44 | 288010 | -0.72% |
| 24 Feb 2025 | 2422.46 | 2434.40 | 2434.45 | 2372.08 | 561835 | -0.98% |
| 21 Feb 2025 | 2446.55 | 2490.62 | 2515.20 | 2414.11 | 457327 | -2.08% |
| 20 Feb 2025 | 2498.53 | 2459.80 | 2504.47 | 2432.51 | 439939 | 1.43% |
| 19 Feb 2025 | 2463.23 | 2391.20 | 2479.68 | 2372.65 | 663780 | 2.30% |
| 18 Feb 2025 | 2407.92 | 2440.29 | 2455.00 | 2362.68 | 514204 | -0.32% |
| 17 Feb 2025 | 2415.70 | 2459.28 | 2476.58 | 2380.83 | 797168 | -2.64% |
| 14 Feb 2025 | 2481.10 | 2540.33 | 2564.05 | 2459.13 | 329443 | -2.24% |
| 13 Feb 2025 | 2537.97 | 2535.36 | 2633.45 | 2495.12 | 1080831 | -1.81% |
| 12 Feb 2025 | 2584.65 | 2585.08 | 2632.25 | 2489.13 | 809497 | -0.11% |
| 11 Feb 2025 | 2587.49 | 2664.64 | 2674.56 | 2558.11 | 501463 | -2.70% |
| 10 Feb 2025 | 2659.27 | 2736.73 | 2758.33 | 2651.22 | 338237 | -2.84% |
| 07 Feb 2025 | 2736.95 | 2827.68 | 2833.64 | 2708.36 | 396057 | -2.40% |
| 06 Feb 2025 | 2804.31 | 2803.81 | 2837.47 | 2774.98 | 410310 | 1.08% |
| 05 Feb 2025 | 2774.23 | 2715.05 | 2801.82 | 2703.07 | 550628 | 2.95% |
| 04 Feb 2025 | 2694.72 | 2632.30 | 2701.90 | 2608.86 | 1116985 | 3.72% |
| 03 Feb 2025 | 2597.95 | 2859.49 | 2868.44 | 2576.30 | 1731436 | -9.09% |
| 01 Feb 2025 | 2857.63 | 3046.41 | 3055.36 | 2808.78 | 508897 | -5.35% |
| 31 Jan 2025 | 3019.24 | 2943.01 | 3032.49 | 2919.89 | 409813 | 3.38% |
| 30 Jan 2025 | 2920.51 | 2903.74 | 2954.42 | 2879.75 | 295210 | 0.86% |
| 29 Jan 2025 | 2895.56 | 2828.67 | 2905.72 | 2812.76 | 167518 | 2.47% |
| 28 Jan 2025 | 2825.86 | 2949.45 | 2965.63 | 2783.93 | 348907 | -1.78% |
| 27 Jan 2025 | 2877.07 | 2913.18 | 2913.18 | 2823.70 | 195980 | -1.57% |
| 24 Jan 2025 | 2922.98 | 3007.64 | 3016.09 | 2900.36 | 247172 | -3.10% |
| 23 Jan 2025 | 3016.51 | 2923.10 | 3048.90 | 2922.55 | 240349 | 3.61% |
| 22 Jan 2025 | 2911.42 | 2962.85 | 2972.76 | 2873.41 | 237139 | -1.13% |
| 21 Jan 2025 | 2944.80 | 3052.88 | 3062.32 | 2939.36 | 206995 | -3.47% |
| 20 Jan 2025 | 3050.61 | 3077.23 | 3090.28 | 3038.96 | 89443 | -0.76% |
| 17 Jan 2025 | 3073.88 | 2987.75 | 3087.18 | 2954.47 | 359311 | 2.88% |
| 16 Jan 2025 | 2987.78 | 2919.87 | 3004.50 | 2916.19 | 343454 | 3.47% |
| 15 Jan 2025 | 2887.58 | 2930.58 | 2941.37 | 2881.86 | 297367 | -0.94% |
| 14 Jan 2025 | 2914.90 | 2891.31 | 2933.02 | 2867.87 | 339149 | 1.04% |
| 13 Jan 2025 | 2884.99 | 3022.08 | 3022.28 | 2873.41 | 330178 | -4.94% |
| 10 Jan 2025 | 3034.88 | 3097.07 | 3109.35 | 3016.09 | 378323 | -2.17% |
| 09 Jan 2025 | 3102.24 | 3130.58 | 3189.54 | 3085.96 | 341480 | -0.89% |
| 08 Jan 2025 | 3130.25 | 3218.44 | 3228.24 | 3099.41 | 537373 | -2.86% |
| 07 Jan 2025 | 3222.47 | 3227.67 | 3254.76 | 3194.09 | 309990 | 0.14% |
| 06 Jan 2025 | 3218.02 | 3295.38 | 3297.69 | 3194.31 | 287222 | -2.07% |
| 03 Jan 2025 | 3285.88 | 3340.71 | 3350.66 | 3279.24 | 296315 | -1.33% |
| 02 Jan 2025 | 3330.03 | 3330.27 | 3338.18 | 3263.66 | 391741 | 0.95% |
| 01 Jan 2025 | 3298.53 | 3256.20 | 3307.65 | 3232.76 | 233030 | 1.52% |
| 31 Dec 2024 | 3249.27 | 3215.36 | 3284.66 | 3196.07 | 436081 | 1.59% |
| 30 Dec 2024 | 3198.34 | 3271.12 | 3328.78 | 3176.78 | 1203625 | -1.72% |
| 27 Dec 2024 | 3254.21 | 3330.80 | 3363.08 | 3242.41 | 268038 | -2.38% |
| 26 Dec 2024 | 3333.53 | 3310.89 | 3350.66 | 3301.96 | 287081 | 0.76% |
| 24 Dec 2024 | 3308.35 | 3385.46 | 3390.30 | 3271.14 | 803122 | -2.43% |
| 23 Dec 2024 | 3390.80 | 3410.34 | 3435.07 | 3302.19 | 890336 | -0.70% |
| 20 Dec 2024 | 3414.74 | 3830.39 | 3834.54 | 3391.32 | 1664863 | -10.00% |
| 19 Dec 2024 | 3794.17 | 3753.33 | 3812.24 | 3723.53 | 178762 | -0.45% |
| 18 Dec 2024 | 3811.50 | 3890.02 | 3919.17 | 3793.10 | 238006 | -1.59% |
| 17 Dec 2024 | 3872.97 | 3952.43 | 3975.85 | 3865.19 | 246593 | -2.24% |
| 16 Dec 2024 | 3961.60 | 3929.94 | 3994.91 | 3919.67 | 244346 | 1.07% |
| 13 Dec 2024 | 3919.80 | 3934.78 | 3952.11 | 3873.61 | 133010 | -0.40% |
| 12 Dec 2024 | 3935.41 | 3916.37 | 3957.15 | 3892.53 | 192747 | 0.58% |
| 11 Dec 2024 | 3912.91 | 3922.55 | 3938.26 | 3897.50 | 172453 | -0.25% |
| 10 Dec 2024 | 3922.55 | 3907.44 | 3927.33 | 3870.75 | 256135 | 0.62% |
| 09 Dec 2024 | 3898.52 | 3871.45 | 3945.89 | 3846.29 | 302682 | 0.70% |
| 06 Dec 2024 | 3871.45 | 3877.61 | 3926.33 | 3853.80 | 235738 | -0.06% |
| 05 Dec 2024 | 3873.86 | 3877.61 | 3902.47 | 3840.33 | 290094 | 0.56% |
| 04 Dec 2024 | 3852.36 | 3867.67 | 3950.49 | 3839.14 | 555884 | 0.24% |
| 03 Dec 2024 | 3843.31 | 3788.13 | 3852.26 | 3773.99 | 464526 | 2.22% |
| 02 Dec 2024 | 3759.89 | 3765.76 | 3802.05 | 3721.04 | 414244 | 0.03% |
| 29 Nov 2024 | 3758.73 | 3699.14 | 3794.59 | 3691.22 | 577972 | 1.90% |
| 28 Nov 2024 | 3688.70 | 3720.97 | 3777.37 | 3677.42 | 735189 | -0.23% |
| 27 Nov 2024 | 3697.06 | 3727.98 | 3789.60 | 3665.86 | 1360472 | 2.68% |
| 26 Nov 2024 | 3600.46 | 3678.26 | 3683.81 | 3594.23 | 269522 | -1.44% |
| 25 Nov 2024 | 3653.16 | 3470.96 | 3677.15 | 3465.69 | 1468152 | 7.29% |
| 22 Nov 2024 | 3405.04 | 3313.10 | 3467.48 | 3305.42 | 349289 | 3.13% |
| 21 Nov 2024 | 3301.76 | 3303.68 | 3336.74 | 3256.92 | 216473 | -0.06% |
| 19 Nov 2024 | 3303.75 | 3322.32 | 3374.42 | 3295.75 | 221623 | 0.08% |
| 18 Nov 2024 | 3301.04 | 3392.91 | 3398.55 | 3287.07 | 141436 | -1.43% |
| 14 Nov 2024 | 3349.09 | 3332.76 | 3364.50 | 3274.22 | 254611 | 0.48% |
| 13 Nov 2024 | 3333.03 | 3380.26 | 3392.91 | 3303.45 | 214678 | -1.40% |
| 12 Nov 2024 | 3380.21 | 3509.71 | 3528.50 | 3369.05 | 223437 | -3.50% |
| 11 Nov 2024 | 3502.80 | 3561.96 | 3569.39 | 3496.81 | 216883 | -1.79% |
| 08 Nov 2024 | 3566.58 | 3523.66 | 3592.96 | 3484.63 | 322837 | 1.43% |
| 07 Nov 2024 | 3516.42 | 3539.57 | 3554.95 | 3458.06 | 202431 | 0.32% |
| 06 Nov 2024 | 3505.06 | 3479.41 | 3534.59 | 3449.41 | 252101 | 1.34% |
| 05 Nov 2024 | 3458.86 | 3455.08 | 3478.92 | 3390.55 | 262955 | 0.05% |
| 04 Nov 2024 | 3457.04 | 3483.34 | 3483.34 | 3372.13 | 284902 | 0.07% |
| 01 Nov 2024 | 3454.61 | 3468.15 | 3484.36 | 3418.44 | 17739 | -0.39% |
| 31 Oct 2024 | 3468.13 | 3435.17 | 3483.96 | 3435.17 | 170622 | 0.67% |
| 30 Oct 2024 | 3445.14 | 3438.65 | 3486.27 | 3390.92 | 195677 | 0.32% |
| 29 Oct 2024 | 3433.98 | 3375.51 | 3439.99 | 3315.86 | 251361 | 2.31% |
| 28 Oct 2024 | 3356.30 | 3378.72 | 3413.89 | 3328.29 | 274782 | -0.37% |
| 25 Oct 2024 | 3368.78 | 3420.25 | 3429.13 | 3308.97 | 314825 | -1.04% |
| 24 Oct 2024 | 3404.35 | 3429.70 | 3465.97 | 3338.73 | 462766 | -0.35% |
| 23 Oct 2024 | 3416.30 | 3598.23 | 3617.44 | 3405.81 | 477011 | -5.07% |
| 22 Oct 2024 | 3598.57 | 3719.33 | 3719.33 | 3584.73 | 464524 | -3.25% |
| 21 Oct 2024 | 3719.33 | 3897.50 | 3914.13 | 3705.63 | 226557 | -4.12% |
| 18 Oct 2024 | 3879.11 | 3837.89 | 3904.76 | 3760.79 | 274616 | 1.11% |
| 17 Oct 2024 | 3836.68 | 3970.23 | 3977.04 | 3803.19 | 388931 | -3.36% |
| 16 Oct 2024 | 3970.23 | 3912.44 | 4041.62 | 3905.48 | 972512 | 1.48% |
| 15 Oct 2024 | 3912.44 | 3880.35 | 3917.43 | 3829.77 | 350978 | 1.87% |
| 14 Oct 2024 | 3840.53 | 3867.67 | 3870.16 | 3814.98 | 161506 | -0.32% |
| 11 Oct 2024 | 3852.71 | 3822.93 | 3867.65 | 3757.31 | 220752 | 0.82% |
| 10 Oct 2024 | 3821.31 | 3827.90 | 3847.71 | 3773.79 | 218831 | 0.12% |
| 09 Oct 2024 | 3816.57 | 3666.33 | 3849.33 | 3661.31 | 528414 | 4.14% |
| 08 Oct 2024 | 3664.92 | 3484.88 | 3678.74 | 3457.66 | 333417 | 5.34% |
| 07 Oct 2024 | 3478.99 | 3631.96 | 3647.92 | 3468.03 | 259012 | -3.43% |
| 04 Oct 2024 | 3602.63 | 3651.42 | 3663.13 | 3570.39 | 277939 | -1.36% |
| 03 Oct 2024 | 3652.12 | 3704.46 | 3737.42 | 3631.53 | 242295 | -2.20% |
| 01 Oct 2024 | 3734.29 | 3616.52 | 3753.33 | 3606.21 | 516730 | 3.61% |
| 30 Sep 2024 | 3604.19 | 3626.31 | 3638.94 | 3568.95 | 331600 | -0.62% |
| 27 Sep 2024 | 3626.66 | 3518.31 | 3640.98 | 3497.31 | 539298 | 3.08% |
| 26 Sep 2024 | 3518.31 | 3584.31 | 3598.15 | 3474.99 | 273622 | -1.39% |
| 25 Sep 2024 | 3567.90 | 3533.10 | 3590.75 | 3517.19 | 525815 | 1.15% |
| 24 Sep 2024 | 3527.49 | 3449.29 | 3541.80 | 3445.11 | 388948 | 2.27% |
| 23 Sep 2024 | 3449.29 | 3416.28 | 3460.00 | 3400.87 | 215540 | 1.55% |
| 20 Sep 2024 | 3396.77 | 3356.55 | 3411.16 | 3336.91 | 582735 | 1.59% |
| 19 Sep 2024 | 3343.52 | 3368.06 | 3402.23 | 3233.83 | 362166 | -0.22% |
| 18 Sep 2024 | 3350.81 | 3380.48 | 3381.40 | 3333.75 | 117755 | -0.35% |
| 17 Sep 2024 | 3362.54 | 3343.20 | 3368.06 | 3326.92 | 99089 | 0.76% |
| 16 Sep 2024 | 3337.13 | 3345.68 | 3368.06 | 3334.75 | 72127 | 0.04% |
| 13 Sep 2024 | 3335.87 | 3320.83 | 3355.63 | 3313.89 | 172907 | 0.84% |
| 12 Sep 2024 | 3308.10 | 3304.80 | 3312.85 | 3271.99 | 154448 | 0.94% |
| 11 Sep 2024 | 3277.43 | 3279.94 | 3333.08 | 3263.06 | 249105 | 0.15% |
| 10 Sep 2024 | 3272.56 | 3281.06 | 3303.43 | 3249.69 | 230709 | 0.38% |
| 09 Sep 2024 | 3260.30 | 3286.03 | 3305.39 | 3232.71 | 288303 | -0.85% |
| 06 Sep 2024 | 3288.19 | 3301.94 | 3330.77 | 3281.56 | 276535 | -1.07% |
| 05 Sep 2024 | 3323.91 | 3375.51 | 3380.51 | 3319.86 | 217393 | -1.07% |
| 04 Sep 2024 | 3360.00 | 3364.97 | 3387.77 | 3336.24 | 210812 | -0.15% |
| 03 Sep 2024 | 3364.97 | 3383.47 | 3397.36 | 3348.17 | 347960 | -0.16% |
| 02 Sep 2024 | 3370.34 | 3443.99 | 3452.57 | 3361.62 | 265745 | -1.65% |
| 30 Aug 2024 | 3426.77 | 3428.21 | 3449.06 | 3408.80 | 703538 | 0.35% |
| 29 Aug 2024 | 3414.94 | 3445.14 | 3457.14 | 3383.09 | 368850 | -1.18% |
| 28 Aug 2024 | 3455.77 | 3488.61 | 3497.31 | 3450.21 | 201864 | -0.82% |
| 27 Aug 2024 | 3484.31 | 3519.68 | 3528.93 | 3479.91 | 180413 | -0.49% |
| 26 Aug 2024 | 3501.31 | 3512.52 | 3512.52 | 3476.58 | 149876 | 0.30% |
| 23 Aug 2024 | 3490.92 | 3507.77 | 3533.58 | 3484.88 | 126847 | -0.48% |
| 22 Aug 2024 | 3507.77 | 3541.85 | 3541.85 | 3494.85 | 162137 | -0.38% |
| 21 Aug 2024 | 3521.20 | 3521.69 | 3544.14 | 3495.87 | 148003 | -0.01% |
| 20 Aug 2024 | 3521.69 | 3555.47 | 3555.47 | 3482.10 | 176099 | -0.26% |
| 19 Aug 2024 | 3530.74 | 3601.21 | 3601.21 | 3523.23 | 235437 | -1.20% |
| 16 Aug 2024 | 3573.72 | 3524.65 | 3607.55 | 3511.15 | 400177 | 2.11% |
| 14 Aug 2024 | 3499.82 | 3465.82 | 3511.03 | 3399.13 | 337035 | 1.02% |
| 13 Aug 2024 | 3464.55 | 3433.73 | 3501.78 | 3405.37 | 523595 | 0.70% |
| 12 Aug 2024 | 3440.61 | 3380.48 | 3504.77 | 3363.08 | 1024424 | 0.46% |
| 09 Aug 2024 | 3424.98 | 3405.34 | 3437.78 | 3366.09 | 725795 | 1.78% |
| 08 Aug 2024 | 3365.07 | 3360.60 | 3404.82 | 3310.04 | 475189 | -0.83% |
| 07 Aug 2024 | 3393.29 | 3329.78 | 3415.28 | 3264.65 | 368743 | 3.55% |
| 06 Aug 2024 | 3277.03 | 3328.14 | 3397.68 | 3264.01 | 244925 | -1.54% |
| 05 Aug 2024 | 3328.14 | 3319.54 | 3385.46 | 3283.12 | 499695 | -2.64% |
| 02 Aug 2024 | 3418.51 | 3430.20 | 3471.43 | 3380.51 | 443854 | -2.17% |
| 01 Aug 2024 | 3494.23 | 3553.46 | 3561.39 | 3453.93 | 537036 | -1.46% |
| 31 Jul 2024 | 3545.98 | 3517.17 | 3569.39 | 3440.14 | 465539 | 1.59% |
| 30 Jul 2024 | 3490.42 | 3529.62 | 3558.41 | 3473.72 | 394712 | -1.06% |
| 29 Jul 2024 | 3527.81 | 3463.75 | 3534.89 | 3453.71 | 373915 | 2.59% |
| 26 Jul 2024 | 3438.80 | 3420.55 | 3468.55 | 3400.39 | 352540 | 1.18% |
| 25 Jul 2024 | 3398.85 | 3349.16 | 3455.05 | 3316.43 | 342733 | 0.97% |
| 24 Jul 2024 | 3366.12 | 3390.20 | 3461.02 | 3335.74 | 446956 | -0.26% |
| 23 Jul 2024 | 3374.87 | 3499.75 | 3531.98 | 3298.46 | 643754 | -3.34% |
| 22 Jul 2024 | 3491.42 | 3325.82 | 3498.80 | 3325.82 | 373486 | 2.52% |
| 19 Jul 2024 | 3405.44 | 3542.42 | 3554.48 | 3392.91 | 679882 | -3.81% |
| 18 Jul 2024 | 3540.16 | 3712.87 | 3717.81 | 3507.28 | 867081 | -4.65% |
| 16 Jul 2024 | 3712.87 | 3808.02 | 3821.89 | 3700.64 | 341560 | -2.24% |
| 15 Jul 2024 | 3797.97 | 3784.92 | 3812.61 | 3754.43 | 249507 | 0.34% |
| 12 Jul 2024 | 3784.92 | 3881.59 | 3890.04 | 3778.61 | 426289 | -2.09% |
| 11 Jul 2024 | 3865.68 | 3944.15 | 3944.15 | 3858.57 | 212661 | -0.90% |
| 10 Jul 2024 | 3900.81 | 3877.61 | 3909.38 | 3778.19 | 328691 | 1.07% |
| 09 Jul 2024 | 3859.67 | 3857.73 | 3889.55 | 3840.38 | 182294 | 0.29% |
| 08 Jul 2024 | 3848.46 | 3944.35 | 3944.63 | 3820.47 | 234500 | -1.83% |
| 05 Jul 2024 | 3920.14 | 3911.42 | 3961.48 | 3885.07 | 310441 | 0.24% |
| 04 Jul 2024 | 3910.87 | 3879.13 | 3951.64 | 3849.50 | 282942 | 0.82% |
| 03 Jul 2024 | 3879.13 | 3874.13 | 3934.26 | 3855.24 | 279092 | 0.40% |
| 02 Jul 2024 | 3863.82 | 3912.91 | 3927.33 | 3803.59 | 305855 | -1.26% |
| 01 Jul 2024 | 3913.18 | 3840.63 | 3922.36 | 3830.93 | 341704 | 2.17% |
| 28 Jun 2024 | 3830.14 | 3903.76 | 3903.76 | 3793.13 | 451478 | -1.63% |
| 27 Jun 2024 | 3893.62 | 3770.76 | 3944.38 | 3748.41 | 1240312 | 3.09% |
| 26 Jun 2024 | 3776.75 | 3766.75 | 3810.50 | 3731.01 | 219210 | 0.49% |
| 25 Jun 2024 | 3758.30 | 3790.42 | 3852.26 | 3747.14 | 493607 | -0.45% |
| 24 Jun 2024 | 3775.18 | 3690.74 | 3799.29 | 3654.75 | 305989 | 2.12% |
| 21 Jun 2024 | 3696.81 | 3757.61 | 3778.19 | 3679.13 | 250912 | -1.18% |
| 20 Jun 2024 | 3740.85 | 3748.36 | 3754.23 | 3693.70 | 312158 | -0.17% |
| 19 Jun 2024 | 3747.37 | 3860.71 | 3882.59 | 3735.93 | 347807 | -2.46% |
| 18 Jun 2024 | 3841.75 | 3890.02 | 3898.00 | 3808.54 | 331393 | -0.80% |
| 14 Jun 2024 | 3872.74 | 3695.42 | 3933.81 | 3686.67 | 1315733 | 5.32% |
| 13 Jun 2024 | 3677.07 | 3544.54 | 3712.57 | 3525.80 | 869619 | 4.69% |
| 12 Jun 2024 | 3512.37 | 3439.62 | 3546.50 | 3439.10 | 514055 | 2.38% |
| 11 Jun 2024 | 3430.72 | 3440.19 | 3496.96 | 3420.85 | 414459 | 0.65% |
| 10 Jun 2024 | 3408.60 | 3425.20 | 3457.32 | 3392.91 | 258661 | -0.27% |
| 07 Jun 2024 | 3417.82 | 3380.51 | 3428.18 | 3333.75 | 263145 | 1.19% |
| 06 Jun 2024 | 3377.48 | 3281.03 | 3399.57 | 3278.60 | 420303 | 4.07% |
| 05 Jun 2024 | 3245.36 | 3290.98 | 3291.00 | 3050.96 | 735481 | 2.45% |
| 04 Jun 2024 | 3167.79 | 3638.99 | 3638.99 | 2892.90 | 1238880 | -12.40% |
| 03 Jun 2024 | 3616.12 | 3604.19 | 3651.37 | 3548.56 | 664800 | 4.39% |
| 31 May 2024 | 3463.98 | 3501.29 | 3510.78 | 3441.16 | 925311 | -0.24% |
| 30 May 2024 | 3472.28 | 3481.90 | 3504.77 | 3449.78 | 278761 | -0.46% |
| 29 May 2024 | 3488.26 | 3529.57 | 3556.74 | 3479.91 | 466474 | -1.69% |
| 28 May 2024 | 3548.17 | 3596.49 | 3616.62 | 3525.65 | 303297 | -1.08% |
| 27 May 2024 | 3586.87 | 3620.77 | 3639.96 | 3563.88 | 397759 | -0.94% |
| 24 May 2024 | 3620.75 | 3651.42 | 3651.42 | 3599.22 | 187782 | -1.20% |
| 23 May 2024 | 3664.67 | 3574.36 | 3672.40 | 3562.51 | 358594 | 2.97% |
| 22 May 2024 | 3559.10 | 3645.95 | 3645.95 | 3546.58 | 466120 | -1.72% |
| 21 May 2024 | 3621.22 | 3593.60 | 3652.41 | 3577.94 | 667939 | 1.14% |
| 18 May 2024 | 3580.40 | 3592.06 | 3592.06 | 3573.40 | 26057 | 0.23% |
| 17 May 2024 | 3572.05 | 3514.71 | 3594.25 | 3501.83 | 676632 | 2.01% |
| 16 May 2024 | 3501.71 | 3539.22 | 3603.72 | 3476.93 | 1224864 | -1.06% |
| 15 May 2024 | 3539.22 | 3489.85 | 3599.22 | 3443.12 | 2793249 | 6.89% |
| 14 May 2024 | 3311.11 | 3311.18 | 3331.64 | 3222.65 | 672150 | 0.61% |
| 13 May 2024 | 3291.05 | 3098.41 | 3313.87 | 3091.43 | 1341277 | 7.33% |
| 10 May 2024 | 3066.37 | 3064.88 | 3086.33 | 3016.86 | 429166 | 0.62% |
| 09 May 2024 | 3047.51 | 3141.36 | 3149.32 | 3039.88 | 375195 | -2.77% |
| 08 May 2024 | 3134.40 | 3042.04 | 3150.31 | 2993.87 | 543836 | 3.45% |
| 07 May 2024 | 3029.81 | 3054.37 | 3105.92 | 2998.69 | 420762 | -0.21% |
| 06 May 2024 | 3036.30 | 2962.89 | 3080.22 | 2962.37 | 770340 | 3.03% |
| 03 May 2024 | 2947.01 | 2938.01 | 2956.93 | 2916.34 | 135910 | 0.96% |
| 02 May 2024 | 2918.90 | 2904.08 | 2970.58 | 2903.24 | 250487 | 0.51% |
| 30 Apr 2024 | 2904.08 | 2892.70 | 2944.45 | 2878.43 | 375146 | 1.13% |
| 29 Apr 2024 | 2871.75 | 2860.59 | 2897.62 | 2850.77 | 147999 | 0.49% |
| 26 Apr 2024 | 2857.75 | 2858.47 | 2887.43 | 2832.57 | 153742 | 0.33% |
| 25 Apr 2024 | 2848.33 | 2818.73 | 2866.45 | 2800.33 | 208223 | 1.07% |
| 24 Apr 2024 | 2818.21 | 2848.06 | 2860.51 | 2812.19 | 266182 | -0.47% |
| 23 Apr 2024 | 2831.50 | 2883.35 | 2889.77 | 2826.16 | 182762 | -1.26% |
| 22 Apr 2024 | 2867.64 | 2784.90 | 2900.75 | 2783.43 | 493485 | 3.20% |
| 19 Apr 2024 | 2778.71 | 2771.28 | 2806.67 | 2724.67 | 478594 | 0.18% |
| 18 Apr 2024 | 2773.76 | 2751.12 | 2805.80 | 2733.99 | 502164 | 0.86% |
| 16 Apr 2024 | 2750.05 | 2701.90 | 2766.90 | 2692.08 | 267334 | 1.67% |
| 15 Apr 2024 | 2704.81 | 2742.27 | 2793.87 | 2694.42 | 217877 | -2.45% |
| 12 Apr 2024 | 2772.72 | 2775.38 | 2828.72 | 2759.07 | 201142 | -0.10% |
| 10 Apr 2024 | 2775.38 | 2800.31 | 2800.31 | 2759.10 | 182191 | -0.40% |
| 09 Apr 2024 | 2786.54 | 2836.13 | 2841.50 | 2775.87 | 146476 | -1.11% |
| 08 Apr 2024 | 2817.73 | 2822.70 | 2852.26 | 2801.82 | 234095 | 0.60% |
| 05 Apr 2024 | 2800.95 | 2805.21 | 2829.89 | 2753.23 | 242522 | 0.13% |
| 04 Apr 2024 | 2797.38 | 2806.82 | 2868.44 | 2786.41 | 366086 | -0.32% |
| 03 Apr 2024 | 2806.45 | 2739.68 | 2819.92 | 2739.68 | 341448 | 1.23% |
| 02 Apr 2024 | 2772.42 | 2721.76 | 2783.43 | 2711.55 | 263847 | 2.09% |
| 01 Apr 2024 | 2715.77 | 2673.99 | 2748.51 | 2673.99 | 370847 | 1.65% |
| 28 Mar 2024 | 2671.60 | 2629.15 | 2686.99 | 2603.22 | 398389 | 1.61% |
| 27 Mar 2024 | 2629.15 | 2550.28 | 2664.62 | 2544.04 | 791415 | 3.73% |
| 26 Mar 2024 | 2534.69 | 2481.45 | 2540.93 | 2470.74 | 427343 | 2.15% |
| 22 Mar 2024 | 2481.45 | 2453.36 | 2484.26 | 2418.36 | 281438 | 1.00% |
| 21 Mar 2024 | 2456.99 | 2361.37 | 2462.78 | 2357.17 | 461620 | 4.94% |
| 20 Mar 2024 | 2341.26 | 2320.95 | 2365.57 | 2268.08 | 179052 | 1.50% |
| 19 Mar 2024 | 2306.61 | 2406.11 | 2410.86 | 2288.12 | 371866 | -4.02% |
| 18 Mar 2024 | 2403.33 | 2373.77 | 2413.57 | 2359.33 | 171827 | 1.32% |
| 15 Mar 2024 | 2371.96 | 2370.32 | 2396.46 | 2327.61 | 229260 | 0.42% |
| 14 Mar 2024 | 2362.06 | 2312.13 | 2380.36 | 2276.73 | 242114 | 2.18% |
| 13 Mar 2024 | 2311.70 | 2378.69 | 2408.10 | 2293.66 | 379017 | -2.77% |
| 12 Mar 2024 | 2377.50 | 2358.88 | 2403.60 | 2336.51 | 409382 | 1.09% |
| 11 Mar 2024 | 2351.85 | 2321.60 | 2471.93 | 2321.60 | 1126433 | 1.33% |
| 07 Mar 2024 | 2320.93 | 2351.42 | 2357.89 | 2314.51 | 143365 | -0.85% |
| 06 Mar 2024 | 2340.76 | 2358.88 | 2358.88 | 2301.76 | 172883 | -0.46% |
| 05 Mar 2024 | 2351.50 | 2345.66 | 2366.16 | 2330.12 | 96230 | 0.87% |
| 04 Mar 2024 | 2331.14 | 2351.45 | 2355.43 | 2322.69 | 123044 | -1.01% |
| 02 Mar 2024 | 2354.86 | 2348.91 | 2363.65 | 2334.05 | 19424 | 0.77% |
| 01 Mar 2024 | 2336.88 | 2336.51 | 2338.92 | 2308.45 | 116894 | 0.46% |
| 29 Feb 2024 | 2326.20 | 2277.50 | 2346.45 | 2241.58 | 352636 | 2.24% |
| 28 Feb 2024 | 2275.26 | 2293.73 | 2315.95 | 2256.13 | 175775 | -0.19% |
| 27 Feb 2024 | 2279.49 | 2269.72 | 2309.91 | 2268.40 | 228401 | 0.43% |
| 26 Feb 2024 | 2269.77 | 2261.94 | 2284.31 | 2234.60 | 178913 | 0.64% |
| 23 Feb 2024 | 2255.23 | 2275.36 | 2282.95 | 2246.33 | 155098 | -0.35% |
| 22 Feb 2024 | 2263.18 | 2212.23 | 2280.34 | 2196.32 | 236905 | 2.53% |
| 21 Feb 2024 | 2207.43 | 2209.74 | 2256.40 | 2195.35 | 218181 | 0.10% |
| 20 Feb 2024 | 2205.14 | 2204.77 | 2214.71 | 2191.13 | 130657 | 0.43% |
| 19 Feb 2024 | 2195.62 | 2187.84 | 2211.73 | 2174.94 | 108346 | 0.41% |
| 16 Feb 2024 | 2186.70 | 2170.05 | 2196.10 | 2156.05 | 141679 | 1.19% |
| 15 Feb 2024 | 2160.90 | 2187.37 | 2190.33 | 2149.07 | 101879 | -0.75% |
| 14 Feb 2024 | 2177.13 | 2127.44 | 2211.23 | 2127.42 | 524202 | 1.53% |
| 13 Feb 2024 | 2144.22 | 2096.89 | 2236.99 | 2047.18 | 741449 | 2.25% |
| 12 Feb 2024 | 2097.07 | 2125.63 | 2167.14 | 2089.93 | 310740 | -1.34% |
| 09 Feb 2024 | 2125.63 | 2103.21 | 2138.26 | 2066.02 | 231257 | 1.17% |
| 08 Feb 2024 | 2101.14 | 2121.75 | 2155.06 | 2095.40 | 234880 | -0.53% |
| 07 Feb 2024 | 2112.40 | 2132.66 | 2132.66 | 2069.08 | 228370 | 0.77% |
| 06 Feb 2024 | 2096.27 | 2072.93 | 2112.80 | 2055.66 | 157896 | 1.66% |
| 05 Feb 2024 | 2062.07 | 2075.52 | 2112.80 | 2050.14 | 307429 | -0.34% |
| 02 Feb 2024 | 2069.20 | 2050.66 | 2132.66 | 2044.25 | 541066 | 1.40% |
| 01 Feb 2024 | 2040.54 | 2068.56 | 2112.48 | 2003.16 | 637794 | -0.86% |
| 31 Jan 2024 | 2058.32 | 2045.69 | 2094.33 | 2031.45 | 489648 | -0.08% |
| 30 Jan 2024 | 2059.88 | 2147.10 | 2155.06 | 2040.32 | 488753 | -3.76% |
| 29 Jan 2024 | 2140.42 | 2089.93 | 2147.08 | 2086.13 | 460409 | 2.38% |
| 25 Jan 2024 | 2090.63 | 2094.88 | 2098.44 | 2058.12 | 163965 | 0.15% |
| 24 Jan 2024 | 2087.45 | 2028.29 | 2093.91 | 2016.36 | 219206 | 2.82% |
| 23 Jan 2024 | 2030.23 | 2033.26 | 2054.94 | 1998.46 | 479654 | 0.24% |
| 20 Jan 2024 | 2025.46 | 2070.55 | 2070.55 | 2013.90 | 50912 | -1.62% |
| 19 Jan 2024 | 2058.86 | 2028.79 | 2063.59 | 2019.79 | 111523 | 2.47% |
| 18 Jan 2024 | 2009.30 | 2038.23 | 2041.09 | 1971.12 | 187562 | -1.58% |
| 17 Jan 2024 | 2041.61 | 2034.26 | 2054.56 | 2002.56 | 177690 | 0.08% |
| 16 Jan 2024 | 2039.95 | 2076.16 | 2087.95 | 2031.72 | 188669 | -1.44% |
| 15 Jan 2024 | 2069.83 | 2069.60 | 2077.75 | 2046.78 | 153484 | 0.23% |
| 12 Jan 2024 | 2065.13 | 2073.85 | 2082.38 | 2044.50 | 160204 | -0.14% |
| 11 Jan 2024 | 2067.96 | 2081.98 | 2086.90 | 2053.64 | 130818 | -0.50% |
| 10 Jan 2024 | 2078.38 | 2083.45 | 2102.49 | 2062.05 | 267109 | -0.30% |
| 09 Jan 2024 | 2084.66 | 2003.86 | 2096.89 | 2003.43 | 653704 | 4.43% |
| 08 Jan 2024 | 1996.23 | 2035.25 | 2036.29 | 1989.54 | 168440 | -1.51% |
| 05 Jan 2024 | 2026.90 | 2037.81 | 2045.47 | 2016.86 | 140037 | -0.28% |
| 04 Jan 2024 | 2032.59 | 2039.23 | 2051.71 | 2026.58 | 221232 | 0.09% |
| 03 Jan 2024 | 2030.85 | 2015.86 | 2043.20 | 2015.44 | 347303 | 1.08% |
| 02 Jan 2024 | 2009.20 | 2010.92 | 2012.88 | 1971.97 | 210466 | 0.40% |
| 01 Jan 2024 | 2001.22 | 2002.94 | 2017.35 | 1992.99 | 127992 | 0.02% |
| 29 Dec 2023 | 2000.80 | 1975.10 | 2003.78 | 1962.69 | 191945 | 1.64% |
| 28 Dec 2023 | 1968.56 | 1993.22 | 2004.28 | 1961.30 | 755352 | -0.45% |
| 27 Dec 2023 | 1977.41 | 2003.41 | 2014.79 | 1970.90 | 423652 | -0.67% |
| 26 Dec 2023 | 1990.68 | 1981.06 | 1997.22 | 1971.17 | 180722 | 1.23% |
| 22 Dec 2023 | 1966.42 | 2030.78 | 2048.18 | 1953.50 | 624973 | -0.29% |
| 21 Dec 2023 | 1972.09 | 1916.93 | 1975.59 | 1893.64 | 344486 | 1.48% |
| 20 Dec 2023 | 1943.36 | 2015.76 | 2041.14 | 1927.07 | 431656 | -2.75% |
| 19 Dec 2023 | 1998.26 | 2063.09 | 2075.22 | 1988.54 | 517133 | -2.89% |
| 18 Dec 2023 | 2057.75 | 1946.41 | 2110.32 | 1939.35 | 1644295 | 5.94% |
| 15 Dec 2023 | 1942.44 | 1956.21 | 1966.15 | 1921.01 | 373182 | -0.27% |
| 14 Dec 2023 | 1947.78 | 1963.66 | 1963.66 | 1929.26 | 213194 | -0.42% |
| 13 Dec 2023 | 1955.91 | 1922.40 | 1962.17 | 1918.00 | 260174 | 2.02% |
| 12 Dec 2023 | 1917.16 | 1931.97 | 1941.94 | 1905.50 | 133309 | -0.77% |
| 11 Dec 2023 | 1931.97 | 1904.01 | 1936.32 | 1904.01 | 182945 | 1.54% |
| 08 Dec 2023 | 1902.62 | 1916.93 | 1930.08 | 1881.66 | 158838 | -0.13% |
| 07 Dec 2023 | 1905.13 | 1922.87 | 1922.90 | 1895.90 | 140310 | -0.51% |
| 06 Dec 2023 | 1914.92 | 1913.95 | 1950.99 | 1906.52 | 436674 | 0.22% |
| 05 Dec 2023 | 1910.72 | 1894.07 | 1913.95 | 1877.19 | 322252 | 0.95% |
| 04 Dec 2023 | 1892.67 | 1889.07 | 1907.96 | 1859.56 | 612081 | 1.44% |
| 01 Dec 2023 | 1865.78 | 1824.47 | 1879.13 | 1813.13 | 401008 | 2.61% |
| 30 Nov 2023 | 1818.30 | 1809.50 | 1822.25 | 1797.47 | 504344 | 0.60% |
| 29 Nov 2023 | 1807.44 | 1828.44 | 1828.44 | 1783.03 | 796758 | -0.29% |
| 28 Nov 2023 | 1812.78 | 1809.55 | 1818.00 | 1777.51 | 270594 | 0.49% |
| 24 Nov 2023 | 1803.89 | 1809.55 | 1810.47 | 1792.18 | 230400 | 0.26% |
| 23 Nov 2023 | 1799.21 | 1767.79 | 1807.56 | 1754.87 | 314273 | 1.98% |
| 22 Nov 2023 | 1764.31 | 1784.22 | 1789.67 | 1749.90 | 163675 | -1.12% |
| 21 Nov 2023 | 1784.22 | 1789.67 | 1794.44 | 1770.48 | 176350 | 0.08% |
| 20 Nov 2023 | 1782.81 | 1779.73 | 1787.18 | 1769.78 | 109320 | 0.43% |
| 17 Nov 2023 | 1775.13 | 1754.87 | 1780.32 | 1740.97 | 308682 | 1.30% |
| 16 Nov 2023 | 1752.38 | 1744.83 | 1760.16 | 1723.48 | 385606 | 0.84% |
| 15 Nov 2023 | 1737.72 | 1722.56 | 1774.16 | 1696.73 | 1195689 | 2.27% |
| 13 Nov 2023 | 1699.19 | 1700.68 | 1706.90 | 1689.37 | 96279 | -0.21% |
| 12 Nov 2023 | 1702.70 | 1705.11 | 1705.11 | 1695.21 | 12735 | 0.52% |
| 10 Nov 2023 | 1693.90 | 1682.79 | 1699.99 | 1678.83 | 268510 | 0.53% |
| 09 Nov 2023 | 1684.95 | 1708.14 | 1712.61 | 1680.80 | 405330 | -1.01% |
| 08 Nov 2023 | 1702.12 | 1662.90 | 1705.23 | 1662.90 | 193004 | 2.28% |
| 07 Nov 2023 | 1664.19 | 1640.53 | 1673.22 | 1640.50 | 401922 | -0.58% |
| 06 Nov 2023 | 1673.94 | 1678.09 | 1680.35 | 1659.74 | 449246 | -0.01% |
| 03 Nov 2023 | 1674.11 | 1687.76 | 1687.76 | 1667.22 | 253889 | -0.10% |
| 02 Nov 2023 | 1675.78 | 1657.88 | 1681.19 | 1654.95 | 119480 | 1.36% |
| 01 Nov 2023 | 1653.28 | 1660.41 | 1669.86 | 1647.39 | 351542 | -0.16% |
| 31 Oct 2023 | 1655.92 | 1700.68 | 1705.16 | 1613.68 | 1172326 | -2.90% |
| 30 Oct 2023 | 1705.45 | 1690.32 | 1722.03 | 1690.24 | 127405 | 0.11% |
| 27 Oct 2023 | 1703.66 | 1690.24 | 1714.58 | 1682.66 | 155625 | 0.59% |
| 26 Oct 2023 | 1693.60 | 1700.18 | 1706.62 | 1665.39 | 404993 | -0.76% |
| 25 Oct 2023 | 1706.57 | 1697.57 | 1711.05 | 1682.79 | 239914 | 0.53% |
| 23 Oct 2023 | 1697.57 | 1711.02 | 1727.28 | 1691.76 | 190279 | -0.79% |
| 20 Oct 2023 | 1711.02 | 1715.07 | 1727.50 | 1698.22 | 249749 | -0.63% |
| 19 Oct 2023 | 1721.93 | 1733.96 | 1733.96 | 1707.74 | 414268 | -0.82% |
| 18 Oct 2023 | 1736.15 | 1787.18 | 1795.14 | 1732.50 | 530718 | -2.80% |
| 17 Oct 2023 | 1786.21 | 1802.00 | 1802.00 | 1779.73 | 227304 | -0.25% |
| 16 Oct 2023 | 1790.69 | 1789.67 | 1799.11 | 1777.76 | 288192 | 0.27% |
| 13 Oct 2023 | 1785.79 | 1772.27 | 1794.29 | 1770.93 | 157863 | -0.24% |
| 12 Oct 2023 | 1790.17 | 1769.81 | 1794.64 | 1769.04 | 226781 | 1.19% |
| 11 Oct 2023 | 1769.04 | 1802.59 | 1806.55 | 1762.60 | 467975 | -0.91% |
| 10 Oct 2023 | 1785.22 | 1758.35 | 1791.71 | 1758.35 | 235853 | 1.39% |
| 09 Oct 2023 | 1760.81 | 1749.90 | 1768.47 | 1724.37 | 272565 | 0.25% |
| 06 Oct 2023 | 1756.36 | 1762.18 | 1777.24 | 1740.95 | 438595 | 0.38% |
| 05 Oct 2023 | 1749.75 | 1749.40 | 1767.00 | 1742.59 | 279328 | 0.52% |
| 04 Oct 2023 | 1740.65 | 1774.75 | 1790.69 | 1737.89 | 778630 | -1.91% |
| 03 Oct 2023 | 1774.58 | 1819.50 | 1825.46 | 1769.04 | 693631 | -2.80% |
| 29 Sep 2023 | 1825.71 | 1804.16 | 1834.38 | 1804.16 | 179693 | 1.27% |
| 28 Sep 2023 | 1802.87 | 1859.74 | 1859.74 | 1797.12 | 265805 | -2.66% |
| 27 Sep 2023 | 1852.08 | 1829.44 | 1856.78 | 1811.12 | 220587 | 1.23% |
| 26 Sep 2023 | 1829.59 | 1839.38 | 1843.51 | 1823.90 | 193606 | -0.39% |
| 25 Sep 2023 | 1836.70 | 1844.35 | 1846.74 | 1820.49 | 144144 | 0.15% |
| 22 Sep 2023 | 1833.94 | 1863.32 | 1872.24 | 1829.49 | 143688 | -1.36% |
| 21 Sep 2023 | 1859.27 | 1874.18 | 1897.97 | 1850.81 | 272125 | -0.90% |
| 20 Sep 2023 | 1876.22 | 1876.07 | 1894.04 | 1864.06 | 293039 | -0.12% |
| 18 Sep 2023 | 1878.53 | 1894.49 | 1904.46 | 1869.61 | 148796 | -0.84% |
| 15 Sep 2023 | 1894.49 | 1909.77 | 1915.91 | 1891.58 | 394857 | -0.45% |
| 14 Sep 2023 | 1903.09 | 1907.34 | 1914.45 | 1889.59 | 167009 | -0.01% |
| 13 Sep 2023 | 1903.34 | 1916.34 | 1916.34 | 1889.19 | 141144 | -0.29% |
| 12 Sep 2023 | 1908.93 | 1971.97 | 1979.97 | 1895.58 | 342079 | -2.90% |
| 11 Sep 2023 | 1966.02 | 1961.48 | 1988.47 | 1956.23 | 311575 | 0.23% |
| 08 Sep 2023 | 1961.48 | 1961.18 | 1975.54 | 1952.75 | 157838 | 0.14% |
| 07 Sep 2023 | 1958.67 | 1963.04 | 1979.27 | 1953.72 | 217067 | -0.12% |
| 06 Sep 2023 | 1961.08 | 1948.75 | 1965.65 | 1937.71 | 234195 | 1.14% |
| 05 Sep 2023 | 1938.98 | 1938.81 | 1952.18 | 1930.28 | 229345 | 0.21% |
| 04 Sep 2023 | 1934.95 | 1933.84 | 1947.85 | 1901.65 | 193728 | 0.13% |
| 01 Sep 2023 | 1932.37 | 1949.79 | 1951.16 | 1910.00 | 267339 | -0.89% |
| 31 Aug 2023 | 1949.79 | 1921.41 | 1985.02 | 1912.06 | 700970 | 1.43% |
| 30 Aug 2023 | 1922.33 | 1931.35 | 1933.84 | 1917.46 | 249576 | 0.04% |
| 29 Aug 2023 | 1921.58 | 1923.40 | 1931.35 | 1914.70 | 313378 | 0.48% |
| 28 Aug 2023 | 1912.46 | 1887.08 | 1920.36 | 1880.77 | 274489 | 1.59% |
| 25 Aug 2023 | 1882.61 | 1892.08 | 1921.41 | 1878.95 | 391052 | -0.44% |
| 24 Aug 2023 | 1890.88 | 1858.72 | 1913.08 | 1855.34 | 731596 | 2.29% |
| 23 Aug 2023 | 1848.50 | 1821.98 | 1858.27 | 1821.98 | 322157 | 1.49% |
| 22 Aug 2023 | 1821.31 | 1820.94 | 1833.44 | 1815.05 | 179180 | 0.30% |
| 21 Aug 2023 | 1815.94 | 1805.97 | 1822.70 | 1796.28 | 307091 | 1.30% |
| 18 Aug 2023 | 1792.70 | 1778.73 | 1805.58 | 1778.73 | 394702 | 0.84% |
| 17 Aug 2023 | 1777.76 | 1801.60 | 1804.08 | 1772.52 | 225812 | -0.87% |
| 16 Aug 2023 | 1793.32 | 1789.67 | 1803.76 | 1773.19 | 224293 | 0.13% |
| 14 Aug 2023 | 1790.96 | 1822.58 | 1826.83 | 1773.26 | 272162 | -1.37% |
| 11 Aug 2023 | 1815.89 | 1824.42 | 1843.93 | 1811.12 | 215348 | -0.43% |
| 10 Aug 2023 | 1823.70 | 1857.28 | 1864.21 | 1816.64 | 295237 | -1.71% |
| 09 Aug 2023 | 1855.34 | 1889.04 | 1889.09 | 1828.77 | 857170 | -1.25% |
| 08 Aug 2023 | 1878.83 | 1911.96 | 1911.96 | 1850.32 | 380453 | -1.43% |
| 07 Aug 2023 | 1906.05 | 1894.07 | 1921.90 | 1885.64 | 347153 | 1.54% |
| 04 Aug 2023 | 1877.16 | 1894.07 | 1903.39 | 1870.92 | 262969 | -0.50% |
| 03 Aug 2023 | 1886.58 | 1900.50 | 1922.80 | 1851.81 | 446910 | -0.63% |
| 02 Aug 2023 | 1898.54 | 1933.84 | 1937.54 | 1882.88 | 322264 | -1.85% |
| 01 Aug 2023 | 1934.31 | 1991.01 | 1991.01 | 1927.87 | 328095 | -2.31% |
| 31 Jul 2023 | 1980.07 | 1958.39 | 2022.75 | 1940.05 | 1607883 | 3.25% |
| 28 Jul 2023 | 1917.78 | 1871.69 | 1921.06 | 1860.93 | 406503 | 2.82% |
| 27 Jul 2023 | 1865.23 | 1871.67 | 1885.59 | 1858.67 | 175794 | -0.30% |
| 26 Jul 2023 | 1870.85 | 1838.88 | 1875.17 | 1825.49 | 204966 | 1.91% |
| 25 Jul 2023 | 1835.78 | 1839.31 | 1854.00 | 1822.63 | 338623 | -0.06% |
| 24 Jul 2023 | 1836.85 | 1799.61 | 1845.15 | 1792.18 | 275127 | 2.24% |
| 21 Jul 2023 | 1796.60 | 1808.06 | 1820.96 | 1792.43 | 349749 | -0.59% |
| 20 Jul 2023 | 1807.27 | 1848.33 | 1861.23 | 1745.20 | 665457 | -2.02% |
| 19 Jul 2023 | 1844.53 | 1831.53 | 1864.24 | 1831.53 | 298054 | 0.24% |
| 18 Jul 2023 | 1840.20 | 1841.92 | 1858.27 | 1829.44 | 296474 | -0.01% |
| 17 Jul 2023 | 1840.42 | 1851.31 | 1856.41 | 1832.94 | 328623 | 0.33% |
| 14 Jul 2023 | 1834.31 | 1863.22 | 1866.72 | 1829.99 | 480955 | -1.03% |
| 13 Jul 2023 | 1853.47 | 1909.18 | 1909.18 | 1841.37 | 437516 | -2.63% |
| 12 Jul 2023 | 1903.44 | 1888.99 | 1926.95 | 1886.48 | 915976 | 1.65% |
| 11 Jul 2023 | 1872.49 | 1822.73 | 1877.16 | 1815.05 | 401637 | 3.27% |
| 10 Jul 2023 | 1813.26 | 1839.38 | 1846.24 | 1808.63 | 237350 | -1.16% |
| 07 Jul 2023 | 1834.63 | 1845.12 | 1863.62 | 1829.49 | 181797 | -1.08% |
| 06 Jul 2023 | 1854.67 | 1851.68 | 1869.21 | 1844.68 | 217269 | 0.56% |
| 05 Jul 2023 | 1844.35 | 1840.38 | 1868.71 | 1839.51 | 229547 | 0.18% |
| 04 Jul 2023 | 1840.97 | 1852.80 | 1864.19 | 1824.47 | 251167 | -0.65% |
| 03 Jul 2023 | 1853.03 | 1874.18 | 1883.13 | 1846.56 | 136744 | -1.04% |
| 30 Jun 2023 | 1872.42 | 1871.20 | 1877.11 | 1851.66 | 195272 | 0.05% |
| 28 Jun 2023 | 1871.57 | 1856.28 | 1879.95 | 1830.58 | 435094 | 1.58% |
| 27 Jun 2023 | 1842.46 | 1837.14 | 1850.59 | 1833.66 | 205417 | 0.18% |
| 26 Jun 2023 | 1839.06 | 1829.41 | 1845.84 | 1812.09 | 214506 | 0.64% |
| 23 Jun 2023 | 1827.30 | 1837.89 | 1842.31 | 1809.60 | 172186 | -0.36% |
| 22 Jun 2023 | 1833.84 | 1893.07 | 1894.07 | 1829.64 | 347354 | -2.98% |
| 21 Jun 2023 | 1890.21 | 1906.49 | 1918.87 | 1879.20 | 359152 | -0.71% |
| 20 Jun 2023 | 1903.71 | 1904.01 | 1908.98 | 1886.81 | 319316 | 0.57% |
| 19 Jun 2023 | 1892.92 | 1890.09 | 1907.98 | 1880.82 | 228208 | 0.39% |
| 16 Jun 2023 | 1885.66 | 1862.57 | 1888.60 | 1859.27 | 306264 | 1.10% |
| 15 Jun 2023 | 1865.08 | 1873.19 | 1878.16 | 1854.57 | 249510 | -0.31% |
| 14 Jun 2023 | 1870.80 | 1863.74 | 1873.86 | 1852.60 | 248920 | 0.77% |
| 13 Jun 2023 | 1856.48 | 1817.01 | 1860.36 | 1812.06 | 301398 | 2.08% |
| 12 Jun 2023 | 1818.70 | 1828.94 | 1829.41 | 1808.56 | 120613 | 0.00% |
| 09 Jun 2023 | 1818.77 | 1826.93 | 1837.12 | 1805.10 | 273260 | -0.02% |
| 08 Jun 2023 | 1819.22 | 1823.95 | 1826.26 | 1795.66 | 395757 | 0.15% |
| 07 Jun 2023 | 1816.46 | 1797.12 | 1819.42 | 1789.67 | 576222 | 1.89% |
| 06 Jun 2023 | 1782.83 | 1752.41 | 1786.19 | 1748.01 | 310048 | 1.82% |
| 05 Jun 2023 | 1750.89 | 1766.13 | 1781.56 | 1745.95 | 217131 | -0.86% |
| 02 Jun 2023 | 1766.13 | 1759.34 | 1774.73 | 1753.23 | 233641 | 0.52% |
| 01 Jun 2023 | 1757.01 | 1765.63 | 1769.63 | 1748.90 | 197495 | -0.49% |
| 31 May 2023 | 1765.63 | 1769.78 | 1779.03 | 1751.31 | 1927298 | -0.23% |
| 30 May 2023 | 1769.63 | 1756.36 | 1792.15 | 1749.97 | 797193 | 1.34% |
| 29 May 2023 | 1746.27 | 1764.81 | 1766.80 | 1735.48 | 497135 | -0.19% |
| 26 May 2023 | 1749.60 | 1739.96 | 1762.33 | 1729.49 | 443484 | 0.92% |
| 25 May 2023 | 1733.62 | 1709.13 | 1739.23 | 1699.34 | 735424 | 1.64% |
| 24 May 2023 | 1705.65 | 1695.51 | 1731.35 | 1678.31 | 861660 | 0.60% |
| 23 May 2023 | 1695.51 | 1698.67 | 1706.15 | 1674.36 | 1031482 | 0.32% |
| 22 May 2023 | 1690.09 | 1789.72 | 1792.65 | 1647.51 | 4935790 | -8.68% |
| 19 May 2023 | 1850.67 | 1909.55 | 1927.87 | 1799.14 | 737307 | -2.86% |
| 18 May 2023 | 1905.13 | 1948.25 | 1948.25 | 1900.08 | 403526 | -1.51% |
| 17 May 2023 | 1934.43 | 1932.84 | 1947.95 | 1909.25 | 373120 | 0.50% |
| 16 May 2023 | 1924.89 | 1916.93 | 1946.24 | 1911.96 | 362842 | 1.01% |
| 15 May 2023 | 1905.70 | 1945.77 | 1951.38 | 1898.66 | 472666 | -1.48% |
| 12 May 2023 | 1934.36 | 1906.49 | 1957.90 | 1885.02 | 1229943 | 2.48% |
| 11 May 2023 | 1887.63 | 1850.02 | 1895.06 | 1843.61 | 516601 | 2.22% |
| 10 May 2023 | 1846.56 | 1829.44 | 1869.11 | 1822.11 | 561123 | 1.36% |
| 09 May 2023 | 1821.78 | 1850.81 | 1851.44 | 1805.78 | 474423 | -0.68% |
| 08 May 2023 | 1834.29 | 1814.50 | 1839.38 | 1799.93 | 323554 | 1.52% |
| 05 May 2023 | 1806.79 | 1784.67 | 1811.59 | 1780.22 | 349447 | 1.57% |
| 04 May 2023 | 1778.91 | 1761.33 | 1788.13 | 1755.86 | 400532 | 1.06% |
| 03 May 2023 | 1760.29 | 1739.96 | 1764.07 | 1725.24 | 347080 | 1.17% |
| 02 May 2023 | 1740.00 | 1721.16 | 1754.25 | 1715.12 | 344626 | 1.46% |
| 28 Apr 2023 | 1714.90 | 1715.10 | 1724.52 | 1705.68 | 451470 | 0.30% |
| 27 Apr 2023 | 1709.85 | 1715.07 | 1731.01 | 1705.16 | 482821 | -0.24% |
| 26 Apr 2023 | 1713.93 | 1659.40 | 1718.26 | 1657.95 | 722630 | 3.49% |
| 25 Apr 2023 | 1656.11 | 1632.53 | 1668.96 | 1626.11 | 417207 | 1.92% |
| 24 Apr 2023 | 1624.92 | 1615.67 | 1633.07 | 1613.71 | 128145 | 0.59% |
| 21 Apr 2023 | 1615.40 | 1635.51 | 1638.66 | 1610.70 | 192726 | -0.67% |
| 20 Apr 2023 | 1626.26 | 1629.10 | 1641.10 | 1622.09 | 192813 | 0.29% |
| 19 Apr 2023 | 1621.51 | 1650.22 | 1655.44 | 1619.65 | 270513 | -1.63% |
| 18 Apr 2023 | 1648.36 | 1666.83 | 1671.77 | 1643.11 | 236426 | -0.72% |
| 17 Apr 2023 | 1660.24 | 1655.44 | 1677.81 | 1648.48 | 176644 | 0.40% |
| 13 Apr 2023 | 1653.70 | 1660.39 | 1673.29 | 1645.50 | 242172 | -0.24% |
| 12 Apr 2023 | 1657.75 | 1667.35 | 1678.71 | 1649.25 | 153590 | -0.36% |
| 11 Apr 2023 | 1663.70 | 1680.30 | 1690.24 | 1659.92 | 218439 | -1.09% |
| 10 Apr 2023 | 1682.09 | 1672.84 | 1690.24 | 1668.05 | 247172 | 0.71% |
| 06 Apr 2023 | 1670.28 | 1666.35 | 1672.97 | 1651.71 | 277991 | 0.26% |
| 05 Apr 2023 | 1665.96 | 1666.75 | 1679.11 | 1652.39 | 243713 | -0.05% |
| 03 Apr 2023 | 1666.75 | 1663.89 | 1670.36 | 1645.60 | 152708 | 0.77% |
| 31 Mar 2023 | 1654.03 | 1653.43 | 1665.39 | 1647.99 | 194894 | 0.04% |
| 29 Mar 2023 | 1653.38 | 1628.57 | 1664.89 | 1628.57 | 355763 | 1.62% |
| 28 Mar 2023 | 1626.96 | 1637.99 | 1644.46 | 1618.18 | 160740 | -0.52% |
| 27 Mar 2023 | 1635.43 | 1657.16 | 1668.14 | 1628.87 | 284756 | -1.31% |
| 24 Mar 2023 | 1657.16 | 1665.39 | 1665.39 | 1643.44 | 332004 | 0.26% |
| 23 Mar 2023 | 1652.93 | 1644.21 | 1660.41 | 1638.99 | 251727 | 0.53% |
| 22 Mar 2023 | 1644.21 | 1654.45 | 1663.87 | 1628.45 | 359675 | -0.17% |
| 21 Mar 2023 | 1647.07 | 1643.01 | 1656.86 | 1632.08 | 226226 | 0.63% |
| 20 Mar 2023 | 1636.68 | 1620.64 | 1644.48 | 1620.64 | 143653 | 0.06% |
| 17 Mar 2023 | 1635.76 | 1630.59 | 1648.98 | 1621.99 | 364837 | 0.82% |
| 16 Mar 2023 | 1622.53 | 1626.41 | 1628.00 | 1592.75 | 225349 | -0.51% |
| 15 Mar 2023 | 1630.88 | 1632.97 | 1645.57 | 1623.13 | 262448 | 0.85% |
| 14 Mar 2023 | 1617.11 | 1623.08 | 1628.87 | 1601.60 | 245234 | -0.52% |
| 13 Mar 2023 | 1625.59 | 1649.88 | 1650.45 | 1613.06 | 275162 | -1.18% |
| 10 Mar 2023 | 1645.03 | 1620.64 | 1651.79 | 1614.21 | 218702 | 0.30% |
| 09 Mar 2023 | 1640.18 | 1638.04 | 1651.37 | 1633.42 | 323171 | 0.36% |
| 08 Mar 2023 | 1634.29 | 1597.78 | 1637.55 | 1593.55 | 312648 | 2.03% |
| 06 Mar 2023 | 1601.83 | 1578.88 | 1605.03 | 1575.68 | 231496 | 1.85% |
| 03 Mar 2023 | 1572.72 | 1568.45 | 1582.41 | 1557.01 | 302396 | 1.01% |
| 02 Mar 2023 | 1557.04 | 1620.64 | 1620.64 | 1551.05 | 565788 | -3.84% |
| 01 Mar 2023 | 1619.23 | 1619.65 | 1623.97 | 1605.85 | 220349 | 0.33% |
| 28 Feb 2023 | 1613.98 | 1599.74 | 1622.81 | 1580.87 | 393706 | 1.40% |
| 27 Feb 2023 | 1591.76 | 1613.93 | 1620.79 | 1572.07 | 306078 | -1.37% |
| 24 Feb 2023 | 1613.93 | 1627.26 | 1629.62 | 1600.76 | 160499 | -0.32% |
| 23 Feb 2023 | 1619.15 | 1620.59 | 1630.59 | 1608.27 | 316425 | 0.17% |
| 22 Feb 2023 | 1616.42 | 1638.04 | 1647.39 | 1613.71 | 514766 | -1.30% |
| 21 Feb 2023 | 1637.65 | 1600.73 | 1642.92 | 1588.70 | 1330777 | 3.04% |
| 20 Feb 2023 | 1589.30 | 1595.74 | 1611.67 | 1587.34 | 338809 | 0.06% |
| 17 Feb 2023 | 1588.31 | 1602.08 | 1613.19 | 1583.56 | 350236 | -0.86% |
| 16 Feb 2023 | 1602.10 | 1614.16 | 1615.67 | 1597.33 | 509788 | -0.21% |
| 15 Feb 2023 | 1605.43 | 1565.96 | 1614.70 | 1536.75 | 1461243 | 3.34% |
| 14 Feb 2023 | 1553.51 | 1558.50 | 1564.79 | 1531.21 | 582713 | -0.14% |
| 13 Feb 2023 | 1555.72 | 1573.42 | 1573.42 | 1530.32 | 297922 | -0.04% |
| 10 Feb 2023 | 1556.39 | 1540.11 | 1563.47 | 1536.13 | 201964 | 0.87% |
| 09 Feb 2023 | 1542.94 | 1546.57 | 1577.89 | 1539.11 | 531771 | -0.55% |
| 08 Feb 2023 | 1551.54 | 1550.55 | 1558.25 | 1536.68 | 194077 | 0.09% |
| 07 Feb 2023 | 1550.08 | 1539.61 | 1558.50 | 1519.23 | 371930 | 1.29% |
| 06 Feb 2023 | 1530.36 | 1512.77 | 1534.64 | 1501.03 | 379982 | 1.67% |
| 03 Feb 2023 | 1505.16 | 1459.05 | 1515.75 | 1451.77 | 583975 | 3.49% |
| 02 Feb 2023 | 1454.35 | 1464.10 | 1477.92 | 1443.69 | 347749 | -0.67% |
| 01 Feb 2023 | 1464.10 | 1466.53 | 1526.71 | 1437.40 | 1020878 | 0.64% |
| 31 Jan 2023 | 1454.83 | 1454.18 | 1481.45 | 1450.33 | 390765 | 0.32% |
| 30 Jan 2023 | 1450.15 | 1470.04 | 1484.85 | 1441.68 | 217021 | -1.38% |
| 27 Jan 2023 | 1470.46 | 1490.87 | 1496.51 | 1441.93 | 165510 | -1.25% |
| 25 Jan 2023 | 1489.05 | 1510.28 | 1512.32 | 1473.49 | 257663 | -1.41% |
| 24 Jan 2023 | 1510.28 | 1520.47 | 1520.47 | 1499.19 | 282456 | -0.67% |
| 23 Jan 2023 | 1520.47 | 1533.65 | 1539.89 | 1509.49 | 289798 | -0.08% |
| 20 Jan 2023 | 1521.67 | 1519.15 | 1544.83 | 1513.34 | 619833 | 0.43% |
| 19 Jan 2023 | 1515.08 | 1523.21 | 1538.07 | 1512.77 | 494350 | -0.55% |
| 18 Jan 2023 | 1523.53 | 1476.48 | 1533.27 | 1473.07 | 1357682 | 4.05% |
| 17 Jan 2023 | 1464.27 | 1506.01 | 1518.21 | 1444.26 | 1384111 | 0.06% |
| 16 Jan 2023 | 1463.40 | 1475.98 | 1481.82 | 1458.78 | 101855 | -0.77% |
| 13 Jan 2023 | 1474.79 | 1477.97 | 1481.35 | 1456.09 | 218153 | -0.49% |
| 12 Jan 2023 | 1482.09 | 1462.06 | 1487.06 | 1460.69 | 341645 | 1.37% |
| 11 Jan 2023 | 1462.06 | 1431.73 | 1466.48 | 1419.11 | 338018 | 2.47% |
| 10 Jan 2023 | 1426.84 | 1449.13 | 1451.62 | 1419.06 | 126954 | -1.15% |
| 09 Jan 2023 | 1443.49 | 1439.66 | 1458.33 | 1435.71 | 160276 | 0.41% |
| 06 Jan 2023 | 1437.55 | 1446.47 | 1451.99 | 1428.50 | 228429 | -0.12% |
| 05 Jan 2023 | 1439.29 | 1408.87 | 1444.78 | 1399.69 | 303206 | 2.83% |
| 04 Jan 2023 | 1399.64 | 1405.88 | 1415.75 | 1396.94 | 55704 | -0.78% |
| 03 Jan 2023 | 1410.58 | 1408.37 | 1419.18 | 1404.39 | 90705 | 0.32% |
| 02 Jan 2023 | 1406.06 | 1414.83 | 1416.75 | 1400.32 | 124214 | 0.07% |
| 30 Dec 2022 | 1405.09 | 1410.13 | 1424.25 | 1401.91 | 138947 | 0.14% |
| 29 Dec 2022 | 1403.10 | 1421.29 | 1421.77 | 1389.88 | 312504 | -1.35% |
| 28 Dec 2022 | 1422.36 | 1416.05 | 1432.55 | 1409.36 | 109566 | 0.29% |
| 27 Dec 2022 | 1418.26 | 1416.82 | 1426.76 | 1398.75 | 183815 | 0.67% |
| 26 Dec 2022 | 1408.77 | 1399.92 | 1431.21 | 1399.92 | 518200 | 1.67% |
| 23 Dec 2022 | 1385.60 | 1416.82 | 1422.16 | 1378.84 | 204272 | -2.58% |
| 22 Dec 2022 | 1422.31 | 1437.20 | 1446.65 | 1415.38 | 194986 | -0.81% |
| 21 Dec 2022 | 1433.95 | 1473.99 | 1485.37 | 1423.81 | 157018 | -2.41% |
| 20 Dec 2022 | 1469.39 | 1462.06 | 1484.90 | 1458.16 | 414924 | -0.03% |
| 19 Dec 2022 | 1469.76 | 1439.22 | 1473.97 | 1425.77 | 216894 | 2.12% |
| 16 Dec 2022 | 1439.22 | 1465.07 | 1468.82 | 1434.07 | 435305 | -2.41% |
| 15 Dec 2022 | 1474.74 | 1503.82 | 1503.82 | 1469.17 | 195976 | -2.04% |
| 14 Dec 2022 | 1505.51 | 1488.63 | 1512.52 | 1480.20 | 441596 | 1.28% |
| 13 Dec 2022 | 1486.49 | 1509.31 | 1519.88 | 1473.77 | 585071 | -1.59% |
| 12 Dec 2022 | 1510.45 | 1471.26 | 1518.71 | 1469.09 | 889270 | 2.40% |
| 09 Dec 2022 | 1474.98 | 1466.53 | 1488.90 | 1460.00 | 711278 | 0.72% |
| 08 Dec 2022 | 1464.47 | 1446.65 | 1470.51 | 1433.97 | 563086 | 1.39% |
| 07 Dec 2022 | 1444.34 | 1402.93 | 1465.54 | 1402.93 | 2850668 | 5.12% |
| 06 Dec 2022 | 1373.94 | 1375.01 | 1379.54 | 1367.11 | 163353 | -0.01% |
| 05 Dec 2022 | 1374.12 | 1380.53 | 1384.56 | 1362.63 | 176076 | -0.10% |
| 02 Dec 2022 | 1375.43 | 1380.03 | 1380.23 | 1355.10 | 300778 | -0.30% |
| 01 Dec 2022 | 1379.51 | 1386.00 | 1387.39 | 1364.32 | 435756 | 0.00% |
| 30 Nov 2022 | 1379.51 | 1384.18 | 1394.95 | 1374.96 | 471797 | -0.14% |
| 29 Nov 2022 | 1381.38 | 1378.02 | 1388.38 | 1367.80 | 193531 | 0.51% |
| 28 Nov 2022 | 1374.42 | 1382.02 | 1397.68 | 1369.67 | 250002 | -0.50% |
| 25 Nov 2022 | 1381.30 | 1400.24 | 1413.76 | 1367.11 | 492784 | -1.35% |
| 24 Nov 2022 | 1400.24 | 1387.54 | 1415.50 | 1382.12 | 624298 | 1.69% |
| 23 Nov 2022 | 1376.93 | 1386.02 | 1391.22 | 1338.03 | 1439718 | -1.20% |
| 22 Nov 2022 | 1393.70 | 1404.72 | 1411.00 | 1386.52 | 345042 | -0.29% |
| 21 Nov 2022 | 1397.71 | 1411.82 | 1414.33 | 1387.49 | 498176 | -0.94% |
| 18 Nov 2022 | 1411.00 | 1433.67 | 1442.67 | 1405.76 | 223185 | -1.10% |
| 17 Nov 2022 | 1426.71 | 1429.22 | 1444.16 | 1422.21 | 269028 | -0.35% |
| 16 Nov 2022 | 1431.78 | 1420.80 | 1446.13 | 1407.45 | 436525 | 1.06% |
| 15 Nov 2022 | 1416.72 | 1450.13 | 1450.60 | 1414.09 | 261616 | -1.88% |
| 14 Nov 2022 | 1443.81 | 1453.09 | 1462.53 | 1438.69 | 139337 | -0.44% |
| 11 Nov 2022 | 1450.23 | 1458.28 | 1475.46 | 1445.50 | 298034 | -0.05% |
| 10 Nov 2022 | 1451.02 | 1449.73 | 1462.56 | 1435.16 | 190878 | 0.08% |
| 09 Nov 2022 | 1449.83 | 1470.76 | 1471.50 | 1443.49 | 155521 | -0.65% |
| 07 Nov 2022 | 1459.28 | 1485.47 | 1498.05 | 1452.27 | 268429 | -1.27% |
| 04 Nov 2022 | 1478.07 | 1444.11 | 1484.63 | 1437.48 | 379518 | 2.82% |
| 03 Nov 2022 | 1437.48 | 1441.68 | 1458.33 | 1434.12 | 164558 | -0.59% |
| 02 Nov 2022 | 1446.05 | 1465.49 | 1465.49 | 1440.21 | 94710 | -1.24% |
| 01 Nov 2022 | 1464.17 | 1461.69 | 1476.48 | 1452.91 | 305578 | 0.67% |
| 31 Oct 2022 | 1454.40 | 1462.06 | 1471.50 | 1450.63 | 332485 | 0.25% |
| 28 Oct 2022 | 1450.80 | 1435.66 | 1455.10 | 1426.79 | 390100 | 1.34% |
| 27 Oct 2022 | 1431.61 | 1422.24 | 1437.70 | 1408.10 | 258648 | 1.61% |
| 25 Oct 2022 | 1408.89 | 1406.88 | 1415.60 | 1393.60 | 106724 | 0.58% |
| 24 Oct 2022 | 1400.81 | 1410.85 | 1415.23 | 1392.09 | 22713 | 0.14% |
| 21 Oct 2022 | 1398.90 | 1430.24 | 1438.35 | 1392.96 | 153542 | -2.15% |
| 20 Oct 2022 | 1429.70 | 1429.25 | 1456.09 | 1417.57 | 713041 | -0.34% |
| 19 Oct 2022 | 1434.64 | 1406.88 | 1443.44 | 1404.42 | 489211 | 2.20% |
| 18 Oct 2022 | 1403.75 | 1367.31 | 1415.83 | 1360.17 | 336855 | 2.85% |
| 17 Oct 2022 | 1364.85 | 1364.57 | 1374.37 | 1352.22 | 61974 | -0.03% |
| 14 Oct 2022 | 1365.32 | 1387.89 | 1387.89 | 1358.86 | 145103 | 0.23% |
| 13 Oct 2022 | 1362.16 | 1377.03 | 1381.05 | 1353.24 | 108557 | -1.08% |
| 12 Oct 2022 | 1377.03 | 1362.14 | 1381.92 | 1343.05 | 183506 | 1.60% |
| 11 Oct 2022 | 1355.35 | 1386.37 | 1388.76 | 1351.90 | 148745 | -1.75% |
| 10 Oct 2022 | 1379.46 | 1379.54 | 1394.20 | 1368.67 | 108443 | -1.59% |
| 07 Oct 2022 | 1401.71 | 1395.94 | 1405.34 | 1377.10 | 310571 | 0.68% |
| 06 Oct 2022 | 1392.19 | 1373.84 | 1400.69 | 1368.25 | 197017 | 1.84% |
| 04 Oct 2022 | 1367.01 | 1359.65 | 1386.69 | 1354.95 | 109750 | 1.58% |
| 03 Oct 2022 | 1345.73 | 1377.45 | 1380.90 | 1339.04 | 238179 | -2.30% |
| 30 Sep 2022 | 1377.45 | 1365.91 | 1385.10 | 1343.49 | 297178 | 1.35% |
| 29 Sep 2022 | 1359.10 | 1349.09 | 1363.23 | 1342.25 | 243408 | 1.25% |
| 28 Sep 2022 | 1342.35 | 1342.25 | 1364.12 | 1328.33 | 180382 | -0.90% |
| 27 Sep 2022 | 1354.60 | 1375.66 | 1381.03 | 1338.08 | 411013 | -1.53% |
| 26 Sep 2022 | 1375.66 | 1402.90 | 1417.52 | 1370.59 | 226372 | -3.06% |
| 23 Sep 2022 | 1419.03 | 1458.08 | 1466.98 | 1415.80 | 108102 | -2.22% |
| 22 Sep 2022 | 1451.27 | 1446.65 | 1467.11 | 1433.47 | 169207 | 0.23% |
| 21 Sep 2022 | 1447.99 | 1464.05 | 1477.82 | 1445.75 | 123630 | -1.19% |
| 20 Sep 2022 | 1465.49 | 1478.14 | 1500.59 | 1461.56 | 244625 | -0.36% |
| 19 Sep 2022 | 1470.78 | 1471.08 | 1484.60 | 1456.12 | 328064 | -0.02% |
| 16 Sep 2022 | 1471.08 | 1521.84 | 1525.89 | 1464.05 | 456453 | -3.34% |
| 15 Sep 2022 | 1521.84 | 1550.05 | 1560.24 | 1516.25 | 238017 | -1.52% |
| 14 Sep 2022 | 1545.38 | 1496.98 | 1550.03 | 1496.98 | 631641 | 1.84% |
| 13 Sep 2022 | 1517.51 | 1481.37 | 1524.15 | 1471.11 | 637311 | 2.95% |
| 12 Sep 2022 | 1473.99 | 1442.80 | 1482.44 | 1442.80 | 196959 | 1.36% |
| 09 Sep 2022 | 1454.18 | 1478.46 | 1478.96 | 1445.16 | 122967 | -0.79% |
| 08 Sep 2022 | 1465.71 | 1469.72 | 1473.92 | 1458.08 | 105761 | 0.25% |
| 07 Sep 2022 | 1462.01 | 1464.05 | 1483.93 | 1455.42 | 241126 | -0.34% |
| 06 Sep 2022 | 1466.93 | 1465.54 | 1471.75 | 1436.41 | 230756 | 0.52% |
| 05 Sep 2022 | 1459.28 | 1453.53 | 1465.81 | 1443.19 | 153479 | 0.74% |
| 02 Sep 2022 | 1448.59 | 1461.39 | 1478.22 | 1442.70 | 408319 | -0.24% |
| 01 Sep 2022 | 1452.04 | 1432.23 | 1478.96 | 1421.92 | 876368 | 1.29% |
| 30 Aug 2022 | 1433.52 | 1428.75 | 1444.83 | 1422.94 | 561513 | 1.26% |
| 29 Aug 2022 | 1415.75 | 1429.75 | 1440.68 | 1408.87 | 450842 | -2.47% |
| 26 Aug 2022 | 1451.64 | 1444.66 | 1475.48 | 1436.71 | 556271 | 1.27% |
| 25 Aug 2022 | 1433.45 | 1449.13 | 1466.48 | 1427.53 | 576655 | -0.25% |
| 24 Aug 2022 | 1437.10 | 1437.20 | 1447.84 | 1417.86 | 512669 | 0.41% |
| 23 Aug 2022 | 1431.26 | 1425.62 | 1450.58 | 1411.35 | 600621 | 0.12% |
| 22 Aug 2022 | 1429.57 | 1414.29 | 1446.65 | 1404.44 | 566285 | 0.89% |
| 19 Aug 2022 | 1416.94 | 1429.75 | 1445.18 | 1402.40 | 293363 | -0.97% |
| 18 Aug 2022 | 1430.77 | 1439.69 | 1451.37 | 1423.83 | 223409 | -0.63% |
| 17 Aug 2022 | 1439.79 | 1453.61 | 1459.77 | 1430.24 | 362490 | -0.66% |
| 16 Aug 2022 | 1449.33 | 1423.78 | 1453.61 | 1415.73 | 379034 | 2.46% |
| 12 Aug 2022 | 1414.48 | 1411.72 | 1429.20 | 1403.52 | 403621 | 0.25% |
| 11 Aug 2022 | 1410.93 | 1401.91 | 1425.64 | 1401.91 | 458663 | 1.08% |
| 10 Aug 2022 | 1395.84 | 1404.39 | 1416.72 | 1389.98 | 643170 | -0.03% |
| 08 Aug 2022 | 1396.26 | 1342.25 | 1401.16 | 1334.89 | 826380 | 4.39% |
| 05 Aug 2022 | 1337.55 | 1322.86 | 1351.20 | 1315.63 | 543309 | 1.59% |
| 04 Aug 2022 | 1316.65 | 1314.78 | 1319.86 | 1293.08 | 350685 | 1.29% |
| 03 Aug 2022 | 1299.82 | 1327.34 | 1336.78 | 1279.14 | 1785461 | -4.46% |
| 02 Aug 2022 | 1360.55 | 1381.75 | 1399.42 | 1357.16 | 731251 | -0.80% |
| 01 Aug 2022 | 1371.51 | 1351.90 | 1375.06 | 1342.47 | 627516 | 2.40% |
| 29 Jul 2022 | 1339.37 | 1345.88 | 1357.16 | 1320.03 | 428739 | 0.40% |
| 28 Jul 2022 | 1334.00 | 1342.77 | 1352.44 | 1327.44 | 329166 | -0.26% |
| 27 Jul 2022 | 1337.43 | 1328.23 | 1354.63 | 1322.37 | 418278 | 0.51% |
| 26 Jul 2022 | 1330.69 | 1360.35 | 1360.35 | 1324.85 | 334834 | -1.68% |
| 25 Jul 2022 | 1353.46 | 1368.70 | 1376.53 | 1346.63 | 391500 | -1.11% |
| 22 Jul 2022 | 1368.70 | 1391.96 | 1392.39 | 1364.62 | 418502 | -1.80% |
| 21 Jul 2022 | 1393.75 | 1335.24 | 1398.43 | 1327.34 | 755606 | 4.75% |
| 20 Jul 2022 | 1330.49 | 1337.33 | 1351.50 | 1323.71 | 356871 | -0.31% |
| 19 Jul 2022 | 1334.67 | 1347.72 | 1367.06 | 1332.06 | 445966 | -1.10% |
| 18 Jul 2022 | 1349.56 | 1341.65 | 1353.68 | 1332.98 | 475773 | 1.26% |
| 15 Jul 2022 | 1332.81 | 1314.91 | 1336.68 | 1305.79 | 244020 | 1.36% |
| 14 Jul 2022 | 1314.96 | 1312.27 | 1323.16 | 1304.00 | 160273 | 0.20% |
| 13 Jul 2022 | 1312.27 | 1319.38 | 1322.37 | 1305.69 | 139993 | -0.22% |
| 12 Jul 2022 | 1315.18 | 1321.37 | 1330.69 | 1308.10 | 238491 | -1.12% |
| 11 Jul 2022 | 1330.10 | 1327.34 | 1348.22 | 1322.94 | 204993 | -0.22% |
| 08 Jul 2022 | 1332.98 | 1327.83 | 1338.62 | 1317.89 | 315905 | 0.67% |
| 07 Jul 2022 | 1324.16 | 1319.88 | 1329.43 | 1304.99 | 416936 | 0.59% |
| 06 Jul 2022 | 1316.33 | 1277.62 | 1320.38 | 1272.68 | 729876 | 3.42% |
| 05 Jul 2022 | 1272.80 | 1259.73 | 1292.51 | 1249.36 | 790798 | 1.54% |
| 04 Jul 2022 | 1253.54 | 1203.00 | 1256.22 | 1198.78 | 515849 | 4.75% |
| 01 Jul 2022 | 1196.64 | 1183.67 | 1205.54 | 1176.36 | 208443 | 0.28% |
| 30 Jun 2022 | 1193.34 | 1195.95 | 1206.51 | 1183.05 | 302355 | -0.22% |
| 29 Jun 2022 | 1195.95 | 1175.51 | 1200.07 | 1163.46 | 337590 | 1.05% |
| 28 Jun 2022 | 1183.47 | 1173.23 | 1185.73 | 1165.20 | 225512 | 0.28% |
| 27 Jun 2022 | 1180.16 | 1172.73 | 1193.04 | 1171.74 | 156942 | 1.28% |
| 24 Jun 2022 | 1165.20 | 1168.26 | 1183.89 | 1161.77 | 98836 | 0.28% |
| 23 Jun 2022 | 1161.89 | 1132.24 | 1165.25 | 1131.62 | 128197 | 2.77% |
| 22 Jun 2022 | 1130.57 | 1167.76 | 1168.38 | 1118.94 | 325919 | -3.09% |
| 21 Jun 2022 | 1166.57 | 1141.41 | 1170.39 | 1137.93 | 145975 | 2.71% |
| 20 Jun 2022 | 1135.74 | 1155.33 | 1164.80 | 1128.16 | 120320 | -1.68% |
| 17 Jun 2022 | 1155.11 | 1153.34 | 1182.08 | 1142.38 | 488496 | -0.77% |
| 16 Jun 2022 | 1164.10 | 1193.11 | 1203.10 | 1158.51 | 173645 | -1.71% |
| 15 Jun 2022 | 1184.39 | 1205.54 | 1205.54 | 1178.20 | 231747 | -0.75% |
| 14 Jun 2022 | 1193.39 | 1184.54 | 1196.09 | 1150.23 | 424696 | 0.79% |
| 13 Jun 2022 | 1183.99 | 1169.15 | 1199.95 | 1168.28 | 377976 | 0.42% |
| 10 Jun 2022 | 1178.99 | 1166.86 | 1189.36 | 1160.80 | 76877 | 0.12% |
| 09 Jun 2022 | 1177.58 | 1168.26 | 1180.63 | 1163.31 | 113662 | 0.24% |
| 08 Jun 2022 | 1174.72 | 1173.23 | 1190.83 | 1157.32 | 263158 | 0.34% |
| 07 Jun 2022 | 1170.69 | 1156.45 | 1181.08 | 1149.86 | 145808 | -0.34% |
| 06 Jun 2022 | 1174.72 | 1165.32 | 1181.01 | 1157.27 | 138390 | 0.61% |
| 03 Jun 2022 | 1167.58 | 1200.92 | 1203.55 | 1164.60 | 121627 | -2.39% |
| 02 Jun 2022 | 1196.17 | 1200.57 | 1212.60 | 1192.12 | 110232 | -0.53% |
| 01 Jun 2022 | 1202.58 | 1210.06 | 1231.12 | 1196.34 | 192340 | -0.61% |
| 31 May 2022 | 1209.99 | 1202.16 | 1227.41 | 1202.16 | 427155 | 0.66% |
| 30 May 2022 | 1202.01 | 1189.63 | 1209.99 | 1181.68 | 154885 | 1.79% |
| 27 May 2022 | 1180.91 | 1170.74 | 1188.14 | 1163.43 | 197975 | 1.26% |
| 26 May 2022 | 1166.27 | 1166.81 | 1174.54 | 1139.10 | 207143 | -0.02% |
| 25 May 2022 | 1166.54 | 1198.48 | 1201.86 | 1162.81 | 216472 | -2.26% |
| 24 May 2022 | 1193.51 | 1177.20 | 1203.53 | 1174.69 | 329089 | 1.49% |
| 23 May 2022 | 1176.01 | 1183.17 | 1201.44 | 1170.52 | 215683 | -0.28% |
| 20 May 2022 | 1179.34 | 1148.87 | 1183.17 | 1148.87 | 252381 | 3.39% |
| 19 May 2022 | 1140.71 | 1142.90 | 1150.58 | 1134.97 | 161721 | -2.37% |
| 18 May 2022 | 1168.38 | 1155.83 | 1175.27 | 1138.65 | 348037 | 1.68% |
| 17 May 2022 | 1149.04 | 1149.36 | 1162.39 | 1143.65 | 253139 | 0.50% |
| 16 May 2022 | 1143.32 | 1150.86 | 1155.83 | 1129.98 | 248130 | -0.03% |
| 13 May 2022 | 1143.65 | 1150.86 | 1166.37 | 1071.07 | 1147133 | 1.08% |
| 12 May 2022 | 1131.42 | 1151.35 | 1151.85 | 1121.13 | 308531 | -1.79% |
| 11 May 2022 | 1152.05 | 1118.67 | 1156.82 | 1118.67 | 495678 | 2.98% |
| 10 May 2022 | 1118.72 | 1092.92 | 1147.50 | 1092.67 | 727855 | 2.36% |
| 09 May 2022 | 1092.92 | 1098.66 | 1101.64 | 1068.88 | 295946 | -0.79% |
| 06 May 2022 | 1101.64 | 1129.48 | 1135.87 | 1097.34 | 217984 | -3.75% |
| 05 May 2022 | 1144.62 | 1105.29 | 1164.25 | 1096.20 | 1017497 | 4.65% |
| 04 May 2022 | 1093.81 | 1127.49 | 1128.81 | 1089.83 | 360073 | -2.08% |
| 02 May 2022 | 1117.10 | 1123.51 | 1130.60 | 1100.65 | 344050 | -1.07% |
| 29 Apr 2022 | 1129.16 | 1140.91 | 1144.39 | 1123.64 | 323875 | -0.36% |
| 28 Apr 2022 | 1133.26 | 1143.40 | 1143.40 | 1123.51 | 185252 | 0.84% |
| 27 Apr 2022 | 1123.81 | 1113.57 | 1131.97 | 1105.84 | 173768 | -0.60% |
| 26 Apr 2022 | 1130.57 | 1137.93 | 1148.82 | 1122.32 | 545774 | 0.55% |
| 25 Apr 2022 | 1124.36 | 1155.83 | 1158.14 | 1118.54 | 137231 | -3.33% |
| 22 Apr 2022 | 1163.14 | 1180.53 | 1180.53 | 1158.31 | 101796 | -1.69% |
| 21 Apr 2022 | 1183.09 | 1192.17 | 1196.39 | 1176.21 | 197325 | -0.17% |
| 20 Apr 2022 | 1185.06 | 1186.40 | 1193.14 | 1168.26 | 185217 | 0.07% |
| 19 Apr 2022 | 1184.19 | 1225.33 | 1232.71 | 1168.75 | 225034 | -2.54% |
| 18 Apr 2022 | 1215.09 | 1224.33 | 1224.33 | 1190.75 | 220968 | -0.92% |
| 13 Apr 2022 | 1226.42 | 1210.51 | 1237.36 | 1210.51 | 138434 | 0.67% |
| 12 Apr 2022 | 1218.27 | 1235.87 | 1248.24 | 1206.56 | 176267 | -1.96% |
| 11 Apr 2022 | 1242.60 | 1251.80 | 1256.02 | 1234.85 | 227887 | -0.76% |
| 08 Apr 2022 | 1252.07 | 1232.88 | 1257.24 | 1231.94 | 356965 | 1.94% |
| 07 Apr 2022 | 1228.21 | 1215.48 | 1247.80 | 1212.67 | 272726 | 0.49% |
| 06 Apr 2022 | 1222.27 | 1216.80 | 1237.75 | 1211.01 | 293115 | 0.88% |
| 05 Apr 2022 | 1211.58 | 1208.13 | 1224.48 | 1206.53 | 252231 | 0.39% |
| 04 Apr 2022 | 1206.83 | 1183.07 | 1210.51 | 1180.71 | 267092 | 2.55% |
| 01 Apr 2022 | 1176.81 | 1177.30 | 1194.08 | 1171.19 | 232447 | -0.04% |
| 31 Mar 2022 | 1177.30 | 1159.31 | 1182.15 | 1149.14 | 348334 | 1.06% |
| 30 Mar 2022 | 1165.00 | 1153.12 | 1171.86 | 1137.43 | 284578 | 1.89% |
| 29 Mar 2022 | 1143.40 | 1138.43 | 1147.90 | 1130.57 | 178219 | 1.22% |
| 28 Mar 2022 | 1129.60 | 1128.98 | 1136.34 | 1113.57 | 151502 | -0.07% |
| 25 Mar 2022 | 1130.37 | 1145.39 | 1149.56 | 1122.54 | 235429 | -0.89% |
| 24 Mar 2022 | 1140.57 | 1132.96 | 1144.24 | 1126.50 | 214740 | -0.08% |
| 23 Mar 2022 | 1141.44 | 1165.17 | 1165.17 | 1119.04 | 584257 | -1.00% |
| 22 Mar 2022 | 1152.92 | 1170.17 | 1173.23 | 1124.61 | 291087 | -1.27% |
| 21 Mar 2022 | 1167.71 | 1193.11 | 1198.23 | 1164.08 | 167492 | -1.35% |
| 17 Mar 2022 | 1183.64 | 1186.15 | 1210.06 | 1171.83 | 496226 | 0.92% |
| 16 Mar 2022 | 1172.83 | 1167.16 | 1182.00 | 1158.81 | 144644 | 1.88% |
| 15 Mar 2022 | 1151.15 | 1173.13 | 1180.31 | 1143.92 | 189496 | -1.87% |
| 14 Mar 2022 | 1173.13 | 1173.23 | 1188.14 | 1164.01 | 259643 | -0.01% |
| 11 Mar 2022 | 1173.28 | 1148.47 | 1175.99 | 1144.37 | 171084 | 1.60% |
| 10 Mar 2022 | 1154.81 | 1172.23 | 1172.23 | 1135.94 | 180209 | 1.85% |
| 09 Mar 2022 | 1133.85 | 1118.54 | 1145.96 | 1103.03 | 189618 | 1.38% |
| 08 Mar 2022 | 1118.44 | 1103.98 | 1125.23 | 1082.75 | 177849 | 1.31% |
| 07 Mar 2022 | 1103.98 | 1118.54 | 1132.49 | 1093.69 | 187390 | -3.01% |
| 04 Mar 2022 | 1138.28 | 1171.24 | 1176.28 | 1135.94 | 192733 | -3.17% |
| 03 Mar 2022 | 1175.59 | 1193.11 | 1211.98 | 1170.79 | 279985 | -0.31% |
| 02 Mar 2022 | 1179.29 | 1167.04 | 1189.51 | 1160.80 | 222618 | 1.05% |
| 28 Feb 2022 | 1166.99 | 1178.20 | 1178.20 | 1141.71 | 471440 | -1.82% |
| 25 Feb 2022 | 1188.66 | 1159.31 | 1196.59 | 1153.84 | 284684 | 4.61% |
| 24 Feb 2022 | 1136.29 | 1163.28 | 1173.35 | 1129.33 | 278710 | -4.62% |
| 23 Feb 2022 | 1191.37 | 1203.20 | 1223.01 | 1189.31 | 222272 | -0.43% |
| 22 Feb 2022 | 1196.54 | 1185.73 | 1205.49 | 1164.45 | 241868 | -0.36% |
| 21 Feb 2022 | 1200.87 | 1219.93 | 1230.70 | 1196.09 | 256134 | -1.70% |
| 18 Feb 2022 | 1221.65 | 1217.84 | 1245.31 | 1212.00 | 591359 | 0.31% |
| 17 Feb 2022 | 1217.84 | 1190.83 | 1229.40 | 1190.63 | 514458 | 2.32% |
| 16 Feb 2022 | 1190.28 | 1205.54 | 1213.00 | 1187.15 | 155640 | -1.11% |
| 15 Feb 2022 | 1203.70 | 1159.03 | 1208.85 | 1151.08 | 311972 | 3.90% |
| 14 Feb 2022 | 1158.51 | 1183.17 | 1185.11 | 1153.89 | 184301 | -2.97% |
| 11 Feb 2022 | 1194.01 | 1205.54 | 1208.03 | 1189.46 | 159111 | -1.66% |
| 10 Feb 2022 | 1214.19 | 1203.63 | 1217.72 | 1190.68 | 184030 | 1.03% |
| 09 Feb 2022 | 1201.76 | 1175.04 | 1206.11 | 1175.04 | 187312 | 2.27% |
| 08 Feb 2022 | 1175.04 | 1205.17 | 1241.83 | 1170.24 | 992812 | -2.16% |
| 07 Feb 2022 | 1200.97 | 1185.66 | 1207.93 | 1168.26 | 550531 | -0.29% |
| 04 Feb 2022 | 1204.45 | 1213.49 | 1225.43 | 1198.21 | 161131 | -0.64% |
| 03 Feb 2022 | 1212.20 | 1210.51 | 1222.62 | 1193.11 | 199336 | -0.03% |
| 02 Feb 2022 | 1212.52 | 1208.72 | 1227.17 | 1196.39 | 357522 | 0.87% |
| 01 Feb 2022 | 1202.11 | 1160.30 | 1209.87 | 1153.39 | 509726 | 3.99% |
| 31 Jan 2022 | 1155.98 | 1144.79 | 1161.30 | 1140.42 | 161134 | 2.03% |
| 28 Jan 2022 | 1132.93 | 1138.78 | 1159.85 | 1127.94 | 150006 | 0.01% |
| 27 Jan 2022 | 1132.81 | 1120.98 | 1138.40 | 1107.93 | 265265 | 0.08% |
| 25 Jan 2022 | 1131.87 | 1106.01 | 1139.35 | 1081.88 | 291469 | 2.06% |
| 24 Jan 2022 | 1108.97 | 1162.74 | 1171.98 | 1091.35 | 416360 | -4.83% |
| 21 Jan 2022 | 1165.25 | 1186.15 | 1219.96 | 1144.62 | 925200 | -2.22% |
| 20 Jan 2022 | 1191.67 | 1177.20 | 1196.59 | 1170.74 | 427176 | 0.70% |
| 19 Jan 2022 | 1183.34 | 1157.82 | 1187.15 | 1147.65 | 455171 | 2.39% |
| 18 Jan 2022 | 1155.68 | 1184.66 | 1191.74 | 1143.97 | 318721 | -2.38% |
| 17 Jan 2022 | 1183.82 | 1200.47 | 1200.84 | 1175.71 | 230674 | -0.55% |
| 14 Jan 2022 | 1190.40 | 1167.76 | 1193.66 | 1161.49 | 578464 | 1.46% |
| 13 Jan 2022 | 1173.28 | 1176.93 | 1181.16 | 1159.95 | 295960 | 0.47% |
| 12 Jan 2022 | 1167.78 | 1157.64 | 1169.35 | 1152.00 | 560246 | 1.53% |
| 11 Jan 2022 | 1150.16 | 1157.77 | 1159.31 | 1138.43 | 342714 | -0.05% |
| 10 Jan 2022 | 1150.68 | 1128.49 | 1156.18 | 1115.58 | 792914 | 1.74% |
| 07 Jan 2022 | 1131.00 | 1140.91 | 1150.86 | 1124.96 | 170882 | -0.75% |
| 06 Jan 2022 | 1139.57 | 1153.34 | 1156.37 | 1135.47 | 333613 | -1.38% |
| 05 Jan 2022 | 1155.50 | 1171.56 | 1177.73 | 1149.39 | 357075 | -1.40% |
| 04 Jan 2022 | 1171.88 | 1180.58 | 1187.20 | 1167.26 | 296361 | -0.40% |
| 03 Jan 2022 | 1176.61 | 1176.23 | 1192.81 | 1173.23 | 301974 | 0.23% |
| 31 Dec 2021 | 1173.90 | 1172.90 | 1186.15 | 1170.12 | 348153 | 0.28% |
| 30 Dec 2021 | 1170.57 | 1183.17 | 1187.00 | 1165.45 | 219047 | -1.08% |
| 29 Dec 2021 | 1183.34 | 1192.61 | 1199.08 | 1179.71 | 261164 | -1.06% |
| 28 Dec 2021 | 1196.00 | 1193.11 | 1227.91 | 1180.68 | 1333741 | 2.24% |
| 27 Dec 2021 | 1169.77 | 1180.53 | 1195.42 | 1163.18 | 596948 | -0.90% |
| 24 Dec 2021 | 1180.36 | 1207.03 | 1211.01 | 1170.74 | 317995 | -2.05% |
| 23 Dec 2021 | 1205.09 | 1183.52 | 1213.49 | 1181.58 | 503907 | 2.36% |
| 22 Dec 2021 | 1177.30 | 1173.28 | 1187.64 | 1169.57 | 398446 | 0.39% |
| 21 Dec 2021 | 1172.68 | 1176.68 | 1192.61 | 1161.49 | 200050 | 0.16% |
| 20 Dec 2021 | 1170.84 | 1191.62 | 1191.62 | 1153.34 | 298858 | -2.73% |
| 17 Dec 2021 | 1203.65 | 1230.89 | 1230.89 | 1194.31 | 380314 | -2.24% |
| 16 Dec 2021 | 1231.19 | 1242.83 | 1242.83 | 1222.07 | 256718 | -0.29% |
| 15 Dec 2021 | 1234.75 | 1250.78 | 1274.27 | 1225.57 | 785628 | -1.28% |
| 14 Dec 2021 | 1250.73 | 1242.83 | 1264.40 | 1228.26 | 650266 | 0.35% |
| 13 Dec 2021 | 1246.38 | 1225.43 | 1281.03 | 1215.98 | 2138375 | 2.53% |
| 10 Dec 2021 | 1215.66 | 1130.37 | 1227.89 | 1129.28 | 3375572 | 7.65% |
| 09 Dec 2021 | 1129.28 | 1108.60 | 1134.45 | 1107.78 | 516822 | 1.95% |
| 08 Dec 2021 | 1107.68 | 1109.99 | 1118.05 | 1095.90 | 409837 | 0.81% |
| 07 Dec 2021 | 1098.81 | 1093.66 | 1111.09 | 1084.41 | 470869 | 1.36% |
| 06 Dec 2021 | 1084.02 | 1083.74 | 1108.10 | 1077.78 | 249846 | -0.24% |
| 03 Dec 2021 | 1086.65 | 1085.73 | 1103.13 | 1078.50 | 394454 | -0.56% |
| 02 Dec 2021 | 1092.77 | 1065.35 | 1098.66 | 1061.40 | 311492 | 2.60% |
| 01 Dec 2021 | 1065.10 | 1067.41 | 1083.20 | 1056.90 | 310212 | -0.44% |
| 30 Nov 2021 | 1069.77 | 1061.65 | 1077.85 | 1052.00 | 515379 | 0.87% |
| 29 Nov 2021 | 1060.58 | 1043.48 | 1075.91 | 1004.70 | 385693 | 1.79% |
| 26 Nov 2021 | 1041.98 | 1073.28 | 1086.23 | 1036.22 | 649813 | -2.73% |
| 25 Nov 2021 | 1071.24 | 1108.60 | 1108.72 | 1043.97 | 2153505 | -5.34% |
| 24 Nov 2021 | 1131.67 | 1153.24 | 1163.28 | 1125.50 | 310282 | -1.42% |
| 23 Nov 2021 | 1148.00 | 1110.84 | 1152.84 | 1110.84 | 137221 | 2.00% |
| 22 Nov 2021 | 1125.48 | 1148.37 | 1160.13 | 1111.96 | 206036 | -2.15% |
| 18 Nov 2021 | 1150.21 | 1172.73 | 1181.60 | 1143.40 | 198721 | -1.68% |
| 17 Nov 2021 | 1169.92 | 1162.34 | 1205.29 | 1158.49 | 359291 | 0.02% |
| 16 Nov 2021 | 1169.72 | 1166.71 | 1191.12 | 1156.95 | 174509 | 0.26% |
| 15 Nov 2021 | 1166.71 | 1193.11 | 1193.11 | 1161.32 | 143539 | -1.58% |
| 12 Nov 2021 | 1185.48 | 1198.08 | 1207.21 | 1182.20 | 261079 | -0.54% |
| 11 Nov 2021 | 1191.87 | 1187.99 | 1196.57 | 1172.16 | 233636 | 0.33% |
| 10 Nov 2021 | 1187.99 | 1195.10 | 1213.00 | 1182.18 | 226362 | -0.78% |
| 09 Nov 2021 | 1197.34 | 1182.67 | 1204.22 | 1173.95 | 516214 | 1.46% |
| 08 Nov 2021 | 1180.11 | 1146.31 | 1184.16 | 1144.74 | 283781 | 2.95% |
| 04 Nov 2021 | 1146.31 | 1158.31 | 1160.80 | 1133.51 | 57391 | -0.24% |
| 03 Nov 2021 | 1149.02 | 1121.45 | 1155.06 | 1119.29 | 373499 | 2.69% |
| 02 Nov 2021 | 1118.87 | 1111.86 | 1124.36 | 1111.86 | 186090 | 0.67% |
| 01 Nov 2021 | 1111.41 | 1092.19 | 1114.42 | 1088.54 | 268237 | 2.24% |
| 29 Oct 2021 | 1087.05 | 1071.59 | 1097.96 | 1057.22 | 142622 | 1.10% |
| 28 Oct 2021 | 1075.17 | 1079.34 | 1091.80 | 1067.93 | 259957 | -0.39% |
| 27 Oct 2021 | 1079.34 | 1069.85 | 1103.18 | 1069.85 | 161390 | 0.09% |
| 26 Oct 2021 | 1078.40 | 1072.86 | 1088.44 | 1069.67 | 136906 | 0.54% |
| 25 Oct 2021 | 1072.61 | 1091.20 | 1091.20 | 1045.32 | 178253 | -0.70% |
| 22 Oct 2021 | 1080.21 | 1093.11 | 1098.53 | 1066.84 | 126898 | -0.74% |
| 21 Oct 2021 | 1088.27 | 1109.59 | 1112.75 | 1080.31 | 158154 | -0.98% |
| 20 Oct 2021 | 1099.01 | 1149.12 | 1152.35 | 1094.68 | 291025 | -4.36% |
| 19 Oct 2021 | 1149.17 | 1134.82 | 1196.59 | 1128.53 | 1566620 | 2.02% |
| 18 Oct 2021 | 1126.45 | 1137.43 | 1147.87 | 1114.44 | 249084 | -0.15% |
| 14 Oct 2021 | 1128.16 | 1125.50 | 1147.35 | 1119.84 | 392838 | 0.89% |
| 13 Oct 2021 | 1118.19 | 1128.49 | 1132.04 | 1106.86 | 154295 | -0.73% |
| 12 Oct 2021 | 1126.42 | 1116.06 | 1135.94 | 1106.93 | 283123 | 1.30% |
| 11 Oct 2021 | 1111.96 | 1105.62 | 1116.48 | 1101.14 | 113597 | 0.60% |
| 08 Oct 2021 | 1105.34 | 1118.54 | 1130.87 | 1102.14 | 296111 | -0.60% |
| 07 Oct 2021 | 1112.05 | 1104.62 | 1114.22 | 1101.04 | 139307 | 1.89% |
| 06 Oct 2021 | 1091.42 | 1117.37 | 1126.50 | 1086.23 | 263669 | -2.32% |
| 05 Oct 2021 | 1117.37 | 1109.15 | 1119.54 | 1102.81 | 437730 | 0.94% |
| 04 Oct 2021 | 1106.93 | 1071.32 | 1111.09 | 1063.88 | 419655 | 3.64% |
| 01 Oct 2021 | 1068.06 | 1055.41 | 1071.27 | 1048.94 | 135003 | 0.89% |
| 30 Sep 2021 | 1058.59 | 1061.27 | 1072.31 | 1049.71 | 389726 | 0.09% |
| 29 Sep 2021 | 1057.67 | 1043.87 | 1066.34 | 1030.05 | 260703 | 1.26% |
| 28 Sep 2021 | 1044.47 | 1040.49 | 1063.36 | 1036.76 | 206145 | 0.21% |
| 27 Sep 2021 | 1042.28 | 1054.16 | 1058.32 | 1039.25 | 192075 | -1.12% |
| 24 Sep 2021 | 1054.04 | 1078.77 | 1079.54 | 1047.35 | 115582 | -1.96% |
| 23 Sep 2021 | 1075.14 | 1077.53 | 1084.74 | 1070.35 | 127369 | 0.03% |
| 22 Sep 2021 | 1074.77 | 1082.75 | 1092.49 | 1065.92 | 286758 | -0.35% |
| 21 Sep 2021 | 1078.55 | 1055.48 | 1082.20 | 1051.95 | 172748 | 1.56% |
| 20 Sep 2021 | 1061.99 | 1083.74 | 1094.58 | 1054.19 | 230984 | -2.03% |
| 17 Sep 2021 | 1084.02 | 1097.12 | 1098.16 | 1073.93 | 233372 | -0.87% |
| 16 Sep 2021 | 1093.49 | 1098.21 | 1100.77 | 1090.48 | 174604 | -0.41% |
| 15 Sep 2021 | 1098.04 | 1098.41 | 1107.18 | 1096.20 | 75642 | 0.07% |
| 14 Sep 2021 | 1097.32 | 1098.66 | 1104.35 | 1094.61 | 125523 | -0.06% |
| 13 Sep 2021 | 1097.94 | 1108.60 | 1118.97 | 1094.85 | 135718 | -0.99% |
| 09 Sep 2021 | 1108.87 | 1099.65 | 1120.75 | 1099.15 | 378399 | 0.91% |
| 08 Sep 2021 | 1098.86 | 1100.15 | 1103.36 | 1080.26 | 353890 | -0.05% |
| 07 Sep 2021 | 1099.38 | 1111.68 | 1116.40 | 1097.17 | 175060 | -0.98% |
| 06 Sep 2021 | 1110.22 | 1130.47 | 1135.44 | 1108.38 | 205138 | -1.51% |
| 03 Sep 2021 | 1127.19 | 1142.40 | 1146.38 | 1118.64 | 211696 | -0.78% |
| 02 Sep 2021 | 1136.07 | 1140.91 | 1152.35 | 1129.85 | 216835 | -0.01% |
| 01 Sep 2021 | 1136.22 | 1133.46 | 1143.40 | 1124.61 | 263320 | 0.58% |
| 31 Aug 2021 | 1129.68 | 1129.18 | 1137.63 | 1121.53 | 339959 | 0.62% |
| 30 Aug 2021 | 1122.72 | 1113.57 | 1125.53 | 1107.03 | 260959 | 1.63% |
| 27 Aug 2021 | 1104.72 | 1100.00 | 1118.54 | 1098.86 | 439956 | 0.50% |
| 26 Aug 2021 | 1099.18 | 1089.06 | 1104.60 | 1084.24 | 318002 | 0.99% |
| 25 Aug 2021 | 1088.44 | 1100.65 | 1110.19 | 1080.29 | 306511 | -0.47% |
| 24 Aug 2021 | 1093.61 | 1073.80 | 1096.67 | 1068.66 | 313655 | 1.67% |
| 23 Aug 2021 | 1075.62 | 1106.39 | 1109.64 | 1071.81 | 308577 | -2.45% |
| 20 Aug 2021 | 1102.58 | 1104.35 | 1114.89 | 1085.83 | 257647 | -0.40% |
| 18 Aug 2021 | 1106.96 | 1119.81 | 1142.31 | 1101.89 | 517210 | -1.07% |
| 17 Aug 2021 | 1118.89 | 1104.13 | 1129.83 | 1096.82 | 463095 | 1.16% |
| 16 Aug 2021 | 1106.11 | 1115.93 | 1128.29 | 1093.81 | 257231 | -0.88% |
| 13 Aug 2021 | 1115.93 | 1088.71 | 1130.92 | 1077.31 | 1677457 | 2.41% |
| 12 Aug 2021 | 1089.68 | 1079.22 | 1097.17 | 1063.91 | 812617 | 0.02% |
| 11 Aug 2021 | 1089.41 | 984.29 | 1102.68 | 979.35 | 4434169 | 6.39% |
| 10 Aug 2021 | 1023.94 | 1031.99 | 1056.40 | 1014.17 | 634397 | -0.45% |
| 09 Aug 2021 | 1028.56 | 1043.38 | 1046.76 | 1024.71 | 310724 | -0.79% |
| 06 Aug 2021 | 1036.79 | 1024.11 | 1041.49 | 1019.12 | 426851 | 1.16% |
| 05 Aug 2021 | 1024.88 | 1024.09 | 1028.54 | 1014.15 | 338603 | 0.89% |
| 04 Aug 2021 | 1015.79 | 1012.45 | 1020.11 | 1007.68 | 344967 | 0.74% |
| 03 Aug 2021 | 1008.28 | 990.28 | 1013.92 | 984.81 | 819967 | 2.54% |
| 02 Aug 2021 | 983.30 | 975.27 | 984.32 | 968.11 | 129925 | 1.27% |
| 30 Jul 2021 | 970.99 | 973.31 | 984.81 | 964.98 | 388612 | -0.02% |
| 29 Jul 2021 | 971.22 | 970.85 | 978.58 | 963.76 | 405647 | 0.59% |
| 28 Jul 2021 | 965.50 | 968.91 | 969.98 | 954.49 | 183111 | -0.03% |
| 27 Jul 2021 | 965.77 | 985.51 | 988.62 | 962.44 | 285262 | -1.67% |
| 26 Jul 2021 | 982.15 | 982.33 | 989.24 | 977.31 | 192963 | 0.03% |
| 23 Jul 2021 | 981.88 | 985.41 | 992.74 | 977.13 | 368510 | -0.06% |
| 22 Jul 2021 | 982.45 | 971.44 | 987.77 | 970.47 | 460389 | 1.64% |
| 20 Jul 2021 | 966.59 | 981.01 | 983.67 | 956.48 | 247707 | -1.47% |
| 19 Jul 2021 | 981.01 | 998.54 | 998.54 | 977.90 | 331691 | -1.98% |
| 16 Jul 2021 | 1000.87 | 1016.38 | 1016.63 | 998.49 | 286801 | -0.98% |
| 15 Jul 2021 | 1010.74 | 997.02 | 1023.99 | 995.60 | 804120 | 1.63% |
| 14 Jul 2021 | 994.53 | 999.73 | 1007.09 | 991.53 | 481524 | -0.31% |
| 13 Jul 2021 | 997.67 | 1003.18 | 1013.52 | 994.81 | 410496 | -0.20% |
| 12 Jul 2021 | 999.65 | 1000.80 | 1011.66 | 996.75 | 214234 | 0.43% |
| 09 Jul 2021 | 995.33 | 1000.95 | 1007.68 | 990.78 | 153731 | -0.56% |
| 08 Jul 2021 | 1000.95 | 1001.00 | 1016.13 | 995.98 | 243591 | 0.09% |
| 07 Jul 2021 | 1000.08 | 1008.48 | 1011.14 | 996.30 | 197424 | -0.83% |
| 06 Jul 2021 | 1008.48 | 1009.67 | 1021.60 | 1005.59 | 242133 | 0.03% |
| 05 Jul 2021 | 1008.13 | 1009.62 | 1018.12 | 1005.20 | 267748 | 0.40% |
| 02 Jul 2021 | 1004.10 | 1004.70 | 1009.62 | 995.75 | 224363 | 0.00% |
| 01 Jul 2021 | 1004.13 | 1008.68 | 1016.63 | 1000.35 | 280698 | -0.06% |
| 30 Jun 2021 | 1004.72 | 1004.10 | 1014.10 | 994.63 | 774846 | 1.44% |
| 29 Jun 2021 | 990.41 | 1002.11 | 1006.66 | 984.86 | 186875 | -0.95% |
| 28 Jun 2021 | 999.95 | 1002.46 | 1008.93 | 997.52 | 115294 | -0.19% |
| 25 Jun 2021 | 1001.84 | 1009.94 | 1014.15 | 995.53 | 271595 | -0.50% |
| 24 Jun 2021 | 1006.91 | 1012.55 | 1042.98 | 1002.64 | 1267595 | -0.14% |
| 23 Jun 2021 | 1008.30 | 997.14 | 1018.12 | 990.41 | 390929 | 1.55% |
| 22 Jun 2021 | 992.94 | 1004.20 | 1005.20 | 990.78 | 100153 | -0.31% |
| 21 Jun 2021 | 996.02 | 999.23 | 999.23 | 979.42 | 228529 | -1.01% |
| 18 Jun 2021 | 1006.22 | 1002.71 | 1014.15 | 974.72 | 243147 | 0.68% |
| 17 Jun 2021 | 999.38 | 1003.11 | 1014.00 | 995.73 | 182666 | -0.80% |
| 16 Jun 2021 | 1007.48 | 1021.11 | 1024.26 | 1004.13 | 236563 | -1.61% |
| 15 Jun 2021 | 1023.99 | 1031.54 | 1038.98 | 1019.04 | 271789 | -0.41% |
| 14 Jun 2021 | 1028.21 | 1043.97 | 1050.11 | 1020.24 | 284209 | -1.49% |
| 11 Jun 2021 | 1043.77 | 1041.98 | 1058.39 | 1040.52 | 393577 | 0.35% |
| 10 Jun 2021 | 1040.12 | 1040.99 | 1048.92 | 1035.02 | 185747 | 0.59% |
| 09 Jun 2021 | 1034.01 | 1048.37 | 1058.86 | 1029.61 | 382090 | -1.37% |
| 08 Jun 2021 | 1048.37 | 1050.93 | 1068.83 | 1045.96 | 586340 | -0.10% |
| 07 Jun 2021 | 1049.39 | 1060.38 | 1068.31 | 1047.28 | 228136 | -0.42% |
| 04 Jun 2021 | 1053.79 | 1073.80 | 1082.75 | 1046.96 | 707215 | -0.98% |
| 03 Jun 2021 | 1064.21 | 1043.97 | 1072.21 | 1037.06 | 1003552 | 2.44% |
| 02 Jun 2021 | 1038.83 | 1028.84 | 1046.96 | 1027.27 | 587982 | 1.47% |
| 01 Jun 2021 | 1023.74 | 1037.16 | 1043.97 | 1020.61 | 237293 | -1.29% |
| 31 May 2021 | 1037.16 | 1014.15 | 1045.96 | 1009.17 | 556955 | 2.41% |
| 28 May 2021 | 1012.75 | 1024.09 | 1031.52 | 1006.09 | 323962 | -0.32% |
| 27 May 2021 | 1015.98 | 999.23 | 1021.15 | 992.99 | 875575 | 2.43% |
| 26 May 2021 | 991.87 | 999.53 | 1010.17 | 989.29 | 197978 | -0.77% |
| 25 May 2021 | 999.53 | 996.32 | 1010.17 | 987.52 | 355437 | 0.45% |
| 24 May 2021 | 995.08 | 989.29 | 1011.61 | 981.83 | 363781 | 0.77% |
| 21 May 2021 | 987.47 | 997.74 | 1004.00 | 982.01 | 222759 | -0.70% |
| 20 May 2021 | 994.46 | 1006.69 | 1018.25 | 991.40 | 225313 | -1.52% |
| 19 May 2021 | 1009.85 | 1011.66 | 1021.60 | 1002.89 | 216302 | -0.10% |
| 18 May 2021 | 1010.84 | 1027.57 | 1035.02 | 1005.27 | 444964 | -1.39% |
| 17 May 2021 | 1025.08 | 995.25 | 1030.92 | 976.94 | 876634 | 3.46% |
| 14 May 2021 | 990.78 | 1005.20 | 1026.37 | 987.05 | 672242 | -0.54% |
| 12 May 2021 | 996.15 | 1012.16 | 1065.60 | 985.81 | 5026007 | 2.83% |
| 11 May 2021 | 968.73 | 926.75 | 976.31 | 926.75 | 860293 | 3.49% |
| 10 May 2021 | 936.10 | 927.15 | 939.13 | 922.18 | 160252 | 1.07% |
| 07 May 2021 | 926.18 | 927.00 | 932.29 | 915.76 | 121776 | 0.01% |
| 06 May 2021 | 926.05 | 918.45 | 929.04 | 909.82 | 120413 | 1.43% |
| 05 May 2021 | 912.95 | 931.62 | 939.58 | 909.52 | 224128 | -2.27% |
| 04 May 2021 | 934.18 | 940.57 | 949.52 | 917.20 | 381412 | -0.36% |
| 03 May 2021 | 937.54 | 925.16 | 944.55 | 922.18 | 163540 | 0.24% |
| 30 Apr 2021 | 935.33 | 934.60 | 950.69 | 928.64 | 212294 | 0.21% |
| 29 Apr 2021 | 933.34 | 944.55 | 953.50 | 930.13 | 631676 | 0.37% |
| 28 Apr 2021 | 929.86 | 924.07 | 935.45 | 908.38 | 293233 | 1.43% |
| 27 Apr 2021 | 916.71 | 901.74 | 918.00 | 895.83 | 181133 | 1.87% |
| 26 Apr 2021 | 899.88 | 897.82 | 911.41 | 895.31 | 183231 | 0.57% |
| 23 Apr 2021 | 894.81 | 900.80 | 904.75 | 887.40 | 142477 | -0.06% |
| 22 Apr 2021 | 895.36 | 890.36 | 906.44 | 880.04 | 330151 | 0.29% |
| 20 Apr 2021 | 892.80 | 909.65 | 909.65 | 881.91 | 233616 | 0.15% |
| 19 Apr 2021 | 891.50 | 890.43 | 904.48 | 881.41 | 284248 | -2.95% |
| 16 Apr 2021 | 918.57 | 902.56 | 931.22 | 897.92 | 630269 | 1.71% |
| 15 Apr 2021 | 903.11 | 874.95 | 905.62 | 856.31 | 599409 | 2.65% |
| 13 Apr 2021 | 879.82 | 860.53 | 888.47 | 855.56 | 217526 | 2.32% |
| 12 Apr 2021 | 859.91 | 899.36 | 912.73 | 853.97 | 363580 | -6.45% |
| 09 Apr 2021 | 919.19 | 922.18 | 950.51 | 915.37 | 1059980 | 0.42% |
| 08 Apr 2021 | 915.34 | 890.36 | 922.95 | 885.44 | 361679 | 2.81% |
| 07 Apr 2021 | 890.29 | 890.36 | 897.97 | 885.41 | 232967 | 0.27% |
| 06 Apr 2021 | 887.85 | 907.61 | 914.22 | 883.70 | 394573 | -2.11% |
| 05 Apr 2021 | 906.96 | 922.08 | 926.15 | 897.92 | 151339 | -1.82% |
| 01 Apr 2021 | 923.79 | 919.69 | 928.02 | 912.23 | 124369 | 0.77% |
| 31 Mar 2021 | 916.71 | 920.19 | 924.66 | 909.87 | 168541 | 0.62% |
| 30 Mar 2021 | 911.09 | 906.86 | 924.51 | 902.39 | 229580 | 1.27% |
| 26 Mar 2021 | 899.68 | 902.79 | 909.75 | 893.72 | 210816 | 0.40% |
| 25 Mar 2021 | 896.08 | 894.83 | 903.19 | 883.67 | 432719 | -0.15% |
| 24 Mar 2021 | 897.39 | 911.94 | 925.26 | 891.78 | 487563 | -2.58% |
| 23 Mar 2021 | 921.13 | 915.44 | 933.11 | 910.52 | 276677 | 0.77% |
| 22 Mar 2021 | 914.12 | 919.69 | 930.06 | 904.28 | 457971 | -0.22% |
| 19 Mar 2021 | 916.11 | 877.43 | 920.19 | 873.98 | 426265 | 2.88% |
| 18 Mar 2021 | 890.48 | 914.25 | 917.13 | 885.84 | 613766 | -1.62% |
| 17 Mar 2021 | 905.15 | 936.32 | 939.58 | 899.11 | 293102 | -3.33% |
| 16 Mar 2021 | 936.32 | 936.77 | 939.00 | 920.98 | 365715 | 0.79% |
| 15 Mar 2021 | 928.94 | 956.73 | 956.73 | 916.96 | 272884 | -2.64% |
| 12 Mar 2021 | 954.09 | 952.10 | 978.23 | 947.28 | 735123 | 0.74% |
| 10 Mar 2021 | 947.08 | 947.65 | 955.48 | 942.06 | 163946 | 0.20% |
| 09 Mar 2021 | 945.19 | 947.28 | 955.31 | 937.09 | 135866 | 0.04% |
| 08 Mar 2021 | 944.82 | 949.02 | 956.95 | 940.69 | 163524 | -0.06% |
| 05 Mar 2021 | 945.34 | 964.43 | 969.90 | 940.20 | 233312 | -2.04% |
| 04 Mar 2021 | 964.98 | 945.79 | 975.37 | 945.79 | 363432 | 1.28% |
| 03 Mar 2021 | 952.75 | 969.90 | 974.37 | 949.62 | 302087 | -1.19% |
| 02 Mar 2021 | 964.26 | 954.46 | 966.92 | 946.21 | 364909 | 1.65% |
| 01 Mar 2021 | 948.57 | 926.82 | 956.98 | 918.77 | 388439 | 3.14% |
| 26 Feb 2021 | 919.69 | 943.55 | 966.42 | 911.84 | 897615 | -3.14% |
| 25 Feb 2021 | 949.52 | 957.47 | 968.91 | 946.73 | 643830 | 0.36% |
| 24 Feb 2021 | 946.09 | 929.63 | 955.98 | 922.18 | 546912 | 1.83% |
| 23 Feb 2021 | 929.11 | 899.31 | 935.70 | 899.31 | 479481 | 3.39% |
| 22 Feb 2021 | 898.61 | 912.73 | 917.68 | 893.72 | 623777 | -1.69% |
| 19 Feb 2021 | 914.07 | 918.94 | 935.85 | 909.82 | 476115 | -1.28% |
| 18 Feb 2021 | 925.90 | 934.11 | 943.55 | 916.11 | 431856 | -0.42% |
| 17 Feb 2021 | 929.76 | 908.26 | 933.11 | 904.78 | 539623 | 2.11% |
| 16 Feb 2021 | 910.52 | 931.22 | 949.52 | 902.29 | 557842 | -2.34% |
| 15 Feb 2021 | 932.34 | 923.92 | 941.99 | 907.26 | 629582 | 1.59% |
| 12 Feb 2021 | 917.78 | 919.69 | 938.58 | 904.80 | 381008 | 0.08% |
| 11 Feb 2021 | 917.08 | 923.87 | 932.74 | 914.72 | 201298 | -0.81% |
| 10 Feb 2021 | 924.61 | 922.15 | 929.26 | 909.75 | 226598 | 0.41% |
| 09 Feb 2021 | 920.88 | 934.23 | 944.55 | 916.21 | 307510 | -1.43% |
| 08 Feb 2021 | 934.23 | 913.50 | 938.08 | 910.77 | 420034 | 2.14% |
| 05 Feb 2021 | 914.67 | 919.69 | 929.09 | 901.30 | 312898 | -0.51% |
| 04 Feb 2021 | 919.34 | 892.40 | 933.61 | 889.91 | 775958 | 3.02% |
| 03 Feb 2021 | 892.35 | 895.83 | 920.68 | 885.94 | 856999 | -1.31% |
| 02 Feb 2021 | 904.20 | 845.12 | 909.75 | 844.60 | 1177367 | 7.86% |
| 01 Feb 2021 | 838.29 | 791.68 | 845.12 | 778.01 | 357549 | 6.29% |
| 29 Jan 2021 | 788.67 | 823.10 | 823.10 | 781.91 | 394980 | -3.04% |
| 28 Jan 2021 | 813.38 | 797.74 | 817.73 | 793.27 | 185298 | 0.86% |
| 27 Jan 2021 | 806.44 | 830.90 | 830.90 | 799.16 | 327718 | -2.95% |
| 25 Jan 2021 | 830.93 | 827.97 | 849.60 | 812.21 | 389353 | 0.46% |
| 22 Jan 2021 | 827.15 | 833.99 | 841.37 | 816.66 | 215237 | -0.32% |
| 21 Jan 2021 | 829.83 | 845.12 | 861.45 | 824.56 | 686049 | -0.77% |
| 20 Jan 2021 | 836.30 | 837.66 | 843.63 | 831.25 | 325261 | 0.16% |
| 19 Jan 2021 | 835.00 | 813.78 | 847.61 | 810.40 | 1117018 | 2.59% |
| 18 Jan 2021 | 813.88 | 807.84 | 820.79 | 789.29 | 407810 | 0.86% |
| 15 Jan 2021 | 806.97 | 822.65 | 829.09 | 800.40 | 220791 | -1.69% |
| 14 Jan 2021 | 820.84 | 805.85 | 822.80 | 799.63 | 296010 | 1.39% |
| 13 Jan 2021 | 809.60 | 816.29 | 820.21 | 807.29 | 424905 | -0.85% |
| 12 Jan 2021 | 816.56 | 823.25 | 827.75 | 814.92 | 145996 | -1.00% |
| 11 Jan 2021 | 824.84 | 822.70 | 831.70 | 813.75 | 248708 | 0.26% |
| 08 Jan 2021 | 822.70 | 814.99 | 827.72 | 811.81 | 480120 | 1.35% |
| 07 Jan 2021 | 811.71 | 806.84 | 827.70 | 806.72 | 537632 | 0.88% |
| 06 Jan 2021 | 804.63 | 804.21 | 813.03 | 796.48 | 399518 | 0.36% |
| 05 Jan 2021 | 801.75 | 790.81 | 805.35 | 787.95 | 286226 | 0.89% |
| 04 Jan 2021 | 794.64 | 797.84 | 804.03 | 788.10 | 243080 | -0.19% |
| 01 Jan 2021 | 796.18 | 783.25 | 805.45 | 781.19 | 738681 | 1.65% |
| 31 Dec 2020 | 783.25 | 780.49 | 789.74 | 774.50 | 288556 | 0.14% |
| 30 Dec 2020 | 782.16 | 784.07 | 786.46 | 775.77 | 194774 | -0.16% |
| 29 Dec 2020 | 783.38 | 781.96 | 786.96 | 773.19 | 329335 | 0.18% |
| 28 Dec 2020 | 781.96 | 771.79 | 784.47 | 765.68 | 456813 | 1.43% |
| 24 Dec 2020 | 770.92 | 768.07 | 773.04 | 754.64 | 430344 | 0.14% |
| 23 Dec 2020 | 769.86 | 752.16 | 772.44 | 745.20 | 381343 | 2.69% |
| 22 Dec 2020 | 749.70 | 733.04 | 753.75 | 716.51 | 411862 | 2.13% |
| 21 Dec 2020 | 734.04 | 766.97 | 780.00 | 716.44 | 918102 | -4.06% |
| 18 Dec 2020 | 765.08 | 758.77 | 774.03 | 756.91 | 413167 | 0.83% |
| 17 Dec 2020 | 758.77 | 766.08 | 777.01 | 754.72 | 581042 | -1.01% |
| 16 Dec 2020 | 766.55 | 769.56 | 770.38 | 762.10 | 163374 | 0.36% |
| 15 Dec 2020 | 763.82 | 767.79 | 773.88 | 760.19 | 605327 | -0.52% |
| 14 Dec 2020 | 767.79 | 766.08 | 773.04 | 758.40 | 299059 | 0.57% |
| 11 Dec 2020 | 763.47 | 767.89 | 769.41 | 754.92 | 398916 | -0.08% |
| 10 Dec 2020 | 764.09 | 780.79 | 781.24 | 758.12 | 310804 | -1.79% |
| 09 Dec 2020 | 777.98 | 767.12 | 789.91 | 765.61 | 1310804 | 1.74% |
| 08 Dec 2020 | 764.71 | 763.94 | 769.86 | 756.18 | 270588 | 0.10% |
