Sigachi Industries Share Price, Historical Data, SIGACHI share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

SIGACHI Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	34.18	34.09	34.37	33.70	1354507	0.74%
18 Dec 2025	33.93	33.80	34.15	33.49	1129275	-0.38%
17 Dec 2025	34.06	34.54	34.69	34.00	1359416	-1.05%
16 Dec 2025	34.42	34.44	35.49	33.97	3797700	0.41%
15 Dec 2025	34.28	34.57	35.19	34.15	1471140	-2.31%
12 Dec 2025	35.09	34.67	35.70	34.36	2806218	1.33%
11 Dec 2025	34.63	34.99	34.99	34.24	1153947	-0.57%
10 Dec 2025	34.83	34.50	35.23	34.28	1588297	0.49%
09 Dec 2025	34.66	33.80	36.36	33.08	3372682	2.09%
08 Dec 2025	33.95	34.70	35.24	33.31	3625187	-2.58%
05 Dec 2025	34.85	34.85	35.50	34.56	1773723	-0.60%
04 Dec 2025	35.06	35.20	35.60	34.38	3824210	-0.20%
03 Dec 2025	35.13	35.78	35.78	34.51	4565132	-0.09%
02 Dec 2025	35.16	37.07	37.07	34.42	11863666	-5.15%
01 Dec 2025	37.07	39.18	40.80	36.62	57375575	-2.93%
28 Nov 2025	38.19	34.50	39.90	34.35	88081051	10.50%
27 Nov 2025	34.56	35.40	35.40	34.05	707925	-0.32%
26 Nov 2025	34.67	34.05	34.90	34.05	687385	1.82%
25 Nov 2025	34.05	33.79	34.31	33.59	879875	0.86%
24 Nov 2025	33.76	34.60	34.74	33.55	1042946	-2.51%
21 Nov 2025	34.63	35.20	35.27	34.06	908257	-1.81%
20 Nov 2025	35.27	35.30	35.70	35.12	823226	-0.42%
19 Nov 2025	35.42	35.24	35.75	35.05	1052410	0.74%
18 Nov 2025	35.16	35.71	35.78	35.02	958643	-1.95%
17 Nov 2025	35.86	35.40	36.27	35.40	967721	0.79%
14 Nov 2025	35.58	35.30	35.85	35.00	680053	0.71%
13 Nov 2025	35.33	35.60	36.50	34.10	1377414	-2.70%
12 Nov 2025	36.31	35.78	36.49	35.77	1281027	1.54%
11 Nov 2025	35.76	35.34	35.90	35.22	1062558	1.05%
10 Nov 2025	35.39	35.70	35.81	35.11	934328	-1.06%
07 Nov 2025	35.77	35.26	36.08	35.00	1216660	0.08%
06 Nov 2025	35.74	36.32	36.51	35.50	1640766	-1.57%
04 Nov 2025	36.31	37.00	37.10	36.13	1203987	-1.57%
03 Nov 2025	36.89	36.71	37.25	36.57	1148762	0.49%
31 Oct 2025	36.71	36.89	37.15	36.57	1269777	-0.49%
30 Oct 2025	36.89	37.35	37.39	36.79	1411218	-0.70%
29 Oct 2025	37.15	37.18	37.54	36.91	1629370	0.51%
28 Oct 2025	36.96	38.02	38.40	36.53	3652250	-2.76%
27 Oct 2025	38.01	38.41	38.44	37.40	3124370	-2.54%
24 Oct 2025	39.00	38.70	39.45	38.70	2225634	0.23%
23 Oct 2025	38.91	38.94	39.57	38.40	2647279	0.86%
21 Oct 2025	38.58	38.21	38.70	38.21	492187	0.97%
20 Oct 2025	38.21	38.41	38.64	37.56	1983441	-0.49%
17 Oct 2025	38.40	38.35	38.86	37.80	2631984	0.34%
16 Oct 2025	38.27	38.07	38.88	38.06	2432977	0.74%
15 Oct 2025	37.99	37.90	38.20	37.72	2359552	0.08%
14 Oct 2025	37.96	39.42	39.42	37.53	3055034	-2.77%
13 Oct 2025	39.04	39.16	39.58	38.65	2651372	-1.29%
10 Oct 2025	39.55	38.85	39.95	38.65	3786904	1.83%
09 Oct 2025	38.84	38.90	39.15	38.16	3091474	-0.49%
08 Oct 2025	39.03	39.00	40.01	38.46	5162894	0.93%
07 Oct 2025	38.67	39.70	40.02	38.21	3359401	-2.99%
06 Oct 2025	39.86	40.05	40.29	39.32	4192050	-0.65%
03 Oct 2025	40.12	39.56	40.85	39.21	5179377	1.36%
01 Oct 2025	39.58	39.08	39.75	38.29	5486258	2.27%
30 Sep 2025	38.70	38.60	39.49	37.89	5710416	0.21%
29 Sep 2025	38.62	38.29	39.49	37.27	9802765	1.39%
26 Sep 2025	38.09	38.44	39.50	37.50	11750252	-2.31%
25 Sep 2025	38.99	41.35	41.58	38.50	9894873	-6.18%
24 Sep 2025	41.56	42.10	42.76	41.11	6529348	-1.54%
23 Sep 2025	42.21	43.00	43.00	41.79	5869057	-1.42%
22 Sep 2025	42.82	44.20	44.20	42.28	8890847	-3.12%
19 Sep 2025	44.20	43.34	44.60	41.86	31644029	1.98%
18 Sep 2025	43.34	44.78	44.78	42.06	15099861	-2.34%
17 Sep 2025	44.38	44.59	45.50	43.66	59845165	0.98%
16 Sep 2025	43.95	43.70	46.00	42.30	129301323	0.21%
15 Sep 2025	43.86	42.79	46.73	40.86	171604562	2.31%
12 Sep 2025	42.87	38.40	43.80	37.82	192403058	13.71%
11 Sep 2025	37.70	31.52	37.82	31.52	99314279	19.61%
10 Sep 2025	31.52	31.50	32.09	31.34	2470931	0.35%
09 Sep 2025	31.41	31.55	31.80	31.26	1583096	0.16%
08 Sep 2025	31.36	31.59	31.99	31.27	1789290	-0.32%
05 Sep 2025	31.46	31.45	31.83	30.98	1744749	0.54%
04 Sep 2025	31.29	31.97	32.37	31.00	2761363	-1.70%
03 Sep 2025	31.83	31.56	32.26	31.53	2458543	-0.03%
02 Sep 2025	31.84	32.24	32.66	31.61	2783759	-1.15%
01 Sep 2025	32.21	31.15	32.31	30.95	3309210	3.87%
29 Aug 2025	31.01	30.81	31.65	30.63	3147389	0.98%
28 Aug 2025	30.71	31.07	31.30	30.54	1995285	-1.00%
26 Aug 2025	31.02	31.50	31.71	30.80	2257487	-2.45%
25 Aug 2025	31.80	31.42	31.98	31.26	2056995	1.27%
22 Aug 2025	31.40	31.55	31.66	31.01	1884000	-0.03%
21 Aug 2025	31.41	31.43	31.66	31.12	2714106	0.29%
20 Aug 2025	31.32	31.30	31.86	30.90	3819094	0.29%
19 Aug 2025	31.23	31.00	31.70	30.76	6592545	0.94%
18 Aug 2025	30.94	31.00	31.44	30.53	3162199	0.88%
14 Aug 2025	30.67	30.90	31.28	30.58	2198440	-0.74%
13 Aug 2025	30.90	31.39	32.05	30.51	7575803	-1.59%
12 Aug 2025	31.40	32.30	32.35	31.10	4472483	-0.63%
11 Aug 2025	31.60	32.40	32.60	30.91	6558380	-2.53%
08 Aug 2025	32.42	33.20	33.94	31.87	10225607	-0.83%
07 Aug 2025	32.69	34.49	34.58	31.40	18555519	-5.41%
06 Aug 2025	34.56	36.03	36.13	34.05	3139734	-4.08%
05 Aug 2025	36.03	36.51	36.74	35.55	3754928	-1.42%
04 Aug 2025	36.55	36.53	37.06	36.01	4499688	0.55%
01 Aug 2025	36.35	37.51	38.00	36.00	4177602	-3.81%
31 Jul 2025	37.79	37.94	38.27	37.49	1600490	-1.02%
30 Jul 2025	38.18	39.45	39.45	37.97	2701304	-2.28%
29 Jul 2025	39.07	38.81	39.33	38.33	2645177	0.80%
28 Jul 2025	38.76	39.00	40.50	38.11	10924992	-0.77%
25 Jul 2025	39.06	39.76	40.00	38.70	3161373	-1.76%
24 Jul 2025	39.76	40.17	40.34	39.29	5861205	-1.22%
23 Jul 2025	40.25	40.00	40.50	39.54	6274991	0.88%
22 Jul 2025	39.90	40.62	40.62	39.61	6196839	-0.92%
21 Jul 2025	40.27	39.38	40.67	38.96	7222633	2.65%
18 Jul 2025	39.23	40.33	40.73	39.05	4990634	-2.66%
17 Jul 2025	40.30	41.82	41.82	40.20	5249845	-2.82%
16 Jul 2025	41.47	41.99	42.19	41.40	2783671	-0.84%
15 Jul 2025	41.82	41.85	42.89	41.49	9630864	0.67%
14 Jul 2025	41.54	42.00	42.55	41.01	6436018	-0.84%
11 Jul 2025	41.89	41.46	42.34	41.21	3251510	1.04%
10 Jul 2025	41.46	42.60	42.64	41.00	6611334	-1.92%
09 Jul 2025	42.27	42.48	43.38	42.08	7092839	-0.49%
08 Jul 2025	42.48	44.30	44.30	41.71	13396161	-4.37%
07 Jul 2025	44.42	45.11	45.39	43.90	15048863	-0.89%
04 Jul 2025	44.82	41.80	46.16	41.80	33000524	7.02%
03 Jul 2025	41.88	42.41	43.60	41.10	32898915	-1.87%
02 Jul 2025	42.68	46.00	46.00	41.00	47855590	-7.32%
01 Jul 2025	46.05	47.94	47.94	44.67	35026328	-5.56%
30 Jun 2025	48.76	55.17	56.03	47.00	31907306	-11.54%
27 Jun 2025	55.12	56.10	56.69	54.90	6018829	-1.62%
26 Jun 2025	56.03	56.20	57.35	55.90	6228568	-0.20%
25 Jun 2025	56.14	56.00	58.15	55.59	8423251	0.47%
24 Jun 2025	55.88	55.10	56.90	54.48	6586705	2.42%
23 Jun 2025	54.56	54.15	55.15	53.63	4487261	-0.29%
20 Jun 2025	54.72	53.41	55.25	53.26	5439803	2.74%
19 Jun 2025	53.26	54.79	54.99	51.92	8130671	-2.22%
18 Jun 2025	54.47	54.68	56.22	53.70	7220546	-0.46%
17 Jun 2025	54.72	59.00	59.20	53.91	5481934	-7.08%
16 Jun 2025	58.89	59.25	59.59	57.80	8117200	0.79%
13 Jun 2025	58.43	57.45	59.09	56.06	10303891	1.71%
12 Jun 2025	57.45	55.75	57.70	55.66	7951705	3.29%
11 Jun 2025	55.62	56.80	57.65	55.28	3330180	-1.57%
10 Jun 2025	56.51	57.00	57.14	56.05	4002295	-0.70%
09 Jun 2025	56.91	55.59	57.40	55.50	4865695	2.87%
06 Jun 2025	55.32	55.00	55.79	54.32	3933895	0.84%
05 Jun 2025	54.86	56.00	57.05	54.40	6618459	-1.61%
04 Jun 2025	55.76	55.99	56.24	54.21	6935789	0.41%
03 Jun 2025	55.53	54.50	56.00	53.75	9744135	3.62%
02 Jun 2025	53.59	53.00	54.50	49.76	12822497	1.46%
30 May 2025	52.82	52.00	53.29	51.50	6438886	1.71%
29 May 2025	51.93	50.51	53.20	50.50	9191358	3.14%
28 May 2025	50.35	47.70	51.08	47.36	12925457	6.95%
27 May 2025	47.08	43.40	47.40	42.75	7196617	8.40%
26 May 2025	43.43	43.70	44.35	43.23	875863	-0.25%
23 May 2025	43.54	43.48	44.50	43.13	1014343	0.37%
22 May 2025	43.38	43.79	43.99	43.08	518895	-1.27%
21 May 2025	43.94	44.13	44.34	43.30	714172	-0.50%
20 May 2025	44.16	44.61	45.50	43.89	2055938	-0.76%
19 May 2025	44.50	44.43	45.15	44.00	1938269	0.68%
16 May 2025	44.20	44.30	44.89	43.83	2338942	0.39%
15 May 2025	44.03	44.10	44.75	43.90	613453	-0.29%
14 May 2025	44.16	43.89	44.36	43.24	1560585	1.56%
13 May 2025	43.48	42.93	44.35	42.80	1328245	2.11%
12 May 2025	42.58	42.04	43.15	42.04	1485568	3.40%
09 May 2025	41.18	38.05	41.75	38.00	1962303	3.42%
08 May 2025	39.82	41.45	42.16	39.50	698274	-3.16%
07 May 2025	41.12	39.50	41.99	38.81	2246880	2.24%
06 May 2025	40.22	42.03	42.24	39.90	1213992	-4.31%
05 May 2025	42.03	41.05	42.84	40.65	1957289	2.54%
02 May 2025	40.99	41.78	42.33	40.65	844249	-1.89%
30 Apr 2025	41.78	43.20	43.21	41.01	1081502	-4.06%
29 Apr 2025	43.55	43.50	44.45	43.11	1278769	0.62%
28 Apr 2025	43.28	42.84	43.85	41.71	4013435	1.03%
25 Apr 2025	42.84	45.50	45.97	42.00	2115627	-5.72%
24 Apr 2025	45.44	44.39	46.25	44.11	2811773	2.20%
23 Apr 2025	44.46	44.10	45.40	43.56	2342217	0.95%
22 Apr 2025	44.04	43.85	45.50	43.16	4515120	1.17%
21 Apr 2025	43.53	42.05	44.25	42.05	4504203	3.52%
17 Apr 2025	42.05	39.45	43.00	39.30	7059507	6.59%
16 Apr 2025	39.45	39.89	40.92	39.16	1584239	-1.10%
15 Apr 2025	39.89	38.65	40.10	38.30	2863346	4.97%
11 Apr 2025	38.00	38.24	38.79	37.58	1014070	2.43%
09 Apr 2025	37.10	37.90	37.90	36.10	624413	-1.80%
08 Apr 2025	37.78	37.50	38.00	36.70	1479783	4.83%
07 Apr 2025	36.04	36.00	36.88	35.20	2361314	-7.66%
04 Apr 2025	39.03	38.45	40.00	37.77	3873993	1.59%
03 Apr 2025	38.42	37.25	38.90	37.20	3200119	4.09%
02 Apr 2025	36.91	37.30	37.34	36.12	883124	-0.27%
01 Apr 2025	37.01	35.68	37.37	35.26	1424326	5.17%
28 Mar 2025	35.19	36.00	36.75	35.00	1562576	-0.93%
27 Mar 2025	35.52	36.09	36.47	34.90	2319143	-1.25%
26 Mar 2025	35.97	37.55	37.71	35.80	1739987	-3.85%
25 Mar 2025	37.41	39.10	39.40	37.31	1346843	-3.48%
24 Mar 2025	38.76	38.11	39.59	38.04	2616090	2.35%
21 Mar 2025	37.87	37.85	38.82	37.67	1300948	0.16%
20 Mar 2025	37.81	38.10	39.00	37.74	1330452	-0.16%
19 Mar 2025	37.87	37.34	38.25	37.32	1319256	2.21%
18 Mar 2025	37.05	36.99	37.46	36.75	1122971	1.73%
17 Mar 2025	36.42	36.99	37.98	36.25	979011	-1.17%
13 Mar 2025	36.85	38.09	38.85	36.55	1797039	-2.74%
12 Mar 2025	37.89	38.19	38.87	37.61	1095520	0.13%
11 Mar 2025	37.84	37.49	40.46	37.00	2210161	-0.60%
10 Mar 2025	38.07	40.52	41.00	37.18	1722757	-6.02%
07 Mar 2025	40.51	41.00	42.00	39.73	2085214	-0.54%
06 Mar 2025	40.73	39.51	41.25	39.08	2362956	3.98%
05 Mar 2025	39.17	37.40	40.48	37.40	1679139	3.68%
04 Mar 2025	37.78	37.31	39.19	37.06	1676883	-0.84%
03 Mar 2025	38.10	38.75	39.50	35.93	2297506	0.00%
28 Feb 2025	38.10	38.01	39.71	37.75	1882975	-2.58%
27 Feb 2025	39.11	40.40	40.94	38.75	1143984	-2.66%
25 Feb 2025	40.18	38.51	41.20	38.17	2870037	4.17%
24 Feb 2025	38.57	37.59	39.75	37.17	1372723	0.89%
21 Feb 2025	38.23	39.10	40.49	38.12	2054855	-2.28%
20 Feb 2025	39.12	39.34	41.33	38.62	4085699	-1.41%
19 Feb 2025	39.68	35.09	40.27	35.09	4923838	13.63%
18 Feb 2025	34.92	34.74	35.66	34.74	1377314	0.55%
17 Feb 2025	34.73	36.11	36.37	34.00	2489657	-4.01%
14 Feb 2025	36.18	38.29	38.54	36.00	1315226	-4.69%
13 Feb 2025	37.96	37.00	39.19	37.00	2046739	2.65%
12 Feb 2025	36.98	37.65	38.15	35.69	2724564	-1.88%
11 Feb 2025	37.69	40.40	40.40	37.43	1767942	-5.82%
10 Feb 2025	40.02	41.51	41.72	39.60	1591928	-4.05%
07 Feb 2025	41.71	42.25	42.56	41.49	1497225	-0.97%
06 Feb 2025	42.12	43.64	45.00	41.97	5651266	-3.70%
05 Feb 2025	43.74	44.89	45.38	42.93	3710625	-1.95%
04 Feb 2025	44.61	45.70	47.00	44.45	3112281	-1.80%
03 Feb 2025	45.43	46.30	46.30	45.20	522172	-1.88%
01 Feb 2025	46.30	46.40	47.20	45.62	717485	1.49%
31 Jan 2025	45.62	46.15	47.00	45.19	1232624	0.29%
30 Jan 2025	45.49	46.51	47.44	44.98	1015108	-1.86%
29 Jan 2025	46.35	46.85	48.75	46.17	2020248	0.39%
28 Jan 2025	46.17	45.90	48.50	44.21	2091474	0.68%
27 Jan 2025	45.86	46.66	47.95	45.57	1122423	-3.76%
24 Jan 2025	47.65	49.39	49.90	47.45	1204614	-3.25%
23 Jan 2025	49.25	48.10	51.25	48.10	1639947	1.19%
22 Jan 2025	48.67	50.60	50.84	48.37	1050087	-3.74%
21 Jan 2025	50.56	52.77	52.95	50.07	1741328	-4.19%
20 Jan 2025	52.77	55.50	55.80	52.19	4227553	1.58%
17 Jan 2025	51.95	49.90	52.00	49.36	2346034	4.11%
16 Jan 2025	49.90	48.80	50.40	47.99	1567462	4.61%
15 Jan 2025	47.70	46.50	48.44	46.50	977494	3.07%
14 Jan 2025	46.28	45.00	46.50	44.82	1395281	2.39%
13 Jan 2025	45.20	45.96	47.45	44.95	1081544	-2.25%
10 Jan 2025	46.24	48.51	48.70	46.00	1520635	-5.05%
09 Jan 2025	48.70	50.00	50.36	48.50	755963	-2.99%
08 Jan 2025	50.20	50.43	51.49	50.00	1248346	-0.59%
07 Jan 2025	50.50	49.98	50.99	48.77	1846740	1.04%
06 Jan 2025	49.98	51.77	52.39	49.50	1771484	-2.97%
03 Jan 2025	51.51	50.53	51.94	50.49	1287458	2.06%
02 Jan 2025	50.47	50.49	51.69	49.46	1102242	0.00%
01 Jan 2025	50.47	50.00	51.50	49.70	1617676	1.06%
31 Dec 2024	49.94	50.39	50.39	49.04	740367	-0.10%
30 Dec 2024	49.99	49.19	51.50	49.03	1156890	1.85%
27 Dec 2024	49.08	50.59	51.30	48.25	1421808	-2.72%
26 Dec 2024	50.45	51.49	51.94	50.20	524735	-1.33%
24 Dec 2024	51.13	52.38	52.38	50.66	446554	-2.39%
23 Dec 2024	52.38	52.70	52.70	50.90	861780	1.47%
20 Dec 2024	51.62	52.60	52.99	51.50	932664	-2.03%
19 Dec 2024	52.69	50.70	53.16	50.49	1506234	2.77%
18 Dec 2024	51.27	51.40	53.30	50.67	1441687	-0.79%
17 Dec 2024	51.68	52.44	52.70	51.57	738802	-1.36%
16 Dec 2024	52.39	52.93	53.30	52.00	693469	-1.04%
13 Dec 2024	52.94	52.60	53.34	51.48	839259	0.21%
12 Dec 2024	52.83	54.80	55.50	52.21	1376373	-3.37%
11 Dec 2024	54.67	55.20	56.45	54.45	2579526	1.79%
10 Dec 2024	53.71	54.58	54.60	53.50	1092184	-0.96%
09 Dec 2024	54.23	53.92	55.40	53.50	1309047	0.97%
06 Dec 2024	53.71	53.52	54.28	53.41	866497	-0.44%
05 Dec 2024	53.95	54.39	55.11	53.36	1364462	-0.37%
04 Dec 2024	54.15	53.25	54.70	53.25	1822328	1.80%
03 Dec 2024	53.19	53.88	54.50	53.00	2572359	-1.28%
02 Dec 2024	53.88	54.60	55.69	53.50	3328713	-0.07%
29 Nov 2024	53.92	51.00	56.20	50.57	9595666	5.46%
28 Nov 2024	51.13	51.75	51.94	50.42	1724590	-0.60%
27 Nov 2024	51.44	47.90	52.40	47.90	2098866	7.39%
26 Nov 2024	47.90	48.30	48.64	47.78	534714	-0.52%
25 Nov 2024	48.15	49.00	49.59	48.00	536986	0.25%
22 Nov 2024	48.03	47.70	48.90	47.61	519787	0.69%
21 Nov 2024	47.70	49.40	49.99	47.38	795642	-4.16%
19 Nov 2024	49.77	50.29	51.37	49.37	669872	-0.86%
18 Nov 2024	50.20	49.70	51.25	49.37	690623	1.01%
14 Nov 2024	49.70	50.85	51.90	49.52	1170829	-2.26%
13 Nov 2024	50.85	50.95	52.92	48.20	1658908	-1.70%
12 Nov 2024	51.73	51.72	53.00	51.10	1084531	1.25%
11 Nov 2024	51.09	49.85	51.75	49.41	1007151	2.22%
08 Nov 2024	49.98	51.00	51.25	49.65	671168	-2.34%
07 Nov 2024	51.18	51.97	52.64	50.99	770439	-1.52%
06 Nov 2024	51.97	50.73	52.44	50.28	1476593	3.59%
05 Nov 2024	50.17	50.20	52.78	49.51	2781345	0.36%
04 Nov 2024	49.99	50.78	50.99	48.76	794707	-1.11%
01 Nov 2024	50.55	49.69	51.05	49.68	541730	2.54%
31 Oct 2024	49.30	49.10	50.41	48.50	1333348	0.69%
30 Oct 2024	48.96	46.29	49.19	46.29	1223979	5.77%
29 Oct 2024	46.29	46.21	46.49	45.20	548977	0.35%
28 Oct 2024	46.13	44.13	46.52	43.45	1183644	5.58%
25 Oct 2024	43.69	45.93	45.93	43.35	1816716	-4.61%
24 Oct 2024	45.80	46.57	46.68	45.55	1032106	-0.93%
23 Oct 2024	46.23	46.28	47.24	44.80	1297040	-0.09%
22 Oct 2024	46.27	49.46	49.47	45.98	2054470	-5.80%
21 Oct 2024	49.12	51.85	51.85	48.51	926267	-3.00%
18 Oct 2024	50.64	51.09	51.44	50.21	673003	-0.86%
17 Oct 2024	51.08	51.99	52.59	50.95	769163	-1.64%
16 Oct 2024	51.93	52.06	52.54	51.66	773511	-0.40%
15 Oct 2024	52.14	52.34	52.94	51.94	506833	-0.32%
14 Oct 2024	52.31	53.20	53.42	52.01	394086	-1.62%
11 Oct 2024	53.17	53.23	53.37	52.37	664352	-0.11%
10 Oct 2024	53.23	53.08	53.60	52.65	559304	0.87%
09 Oct 2024	52.77	52.40	53.40	52.29	1127488	1.93%
08 Oct 2024	51.77	51.79	53.00	51.50	1341990	0.21%
07 Oct 2024	51.66	54.01	54.50	51.30	1148681	-4.35%
04 Oct 2024	54.01	54.59	54.79	53.32	952009	-0.86%
03 Oct 2024	54.48	54.80	55.10	54.20	877529	-1.18%
01 Oct 2024	55.13	55.29	56.16	55.00	1185544	0.05%
30 Sep 2024	55.10	55.75	56.57	55.00	1038891	-2.62%
27 Sep 2024	56.58	56.78	57.59	56.16	1269974	0.37%
26 Sep 2024	56.37	55.60	56.89	55.60	1132686	0.05%
25 Sep 2024	56.34	58.40	58.58	56.02	1388003	-4.00%
24 Sep 2024	58.69	59.19	59.70	58.06	1394246	-0.66%
23 Sep 2024	59.08	58.90	60.50	57.97	2954011	1.11%
20 Sep 2024	58.43	54.99	59.50	53.75	9216860	7.19%
19 Sep 2024	54.51	55.80	55.99	54.08	1042074	-1.85%
18 Sep 2024	55.54	56.00	56.39	55.35	671638	-0.52%
17 Sep 2024	55.83	56.03	56.22	55.50	797778	-0.36%
16 Sep 2024	56.03	57.00	58.21	55.75	2035926	-0.30%
13 Sep 2024	56.20	55.84	56.65	55.50	1076171	1.48%
12 Sep 2024	55.38	56.29	56.30	55.15	950180	-0.34%
11 Sep 2024	55.57	55.70	56.86	55.23	1944222	0.23%
10 Sep 2024	55.44	55.97	56.90	55.20	1585621	-0.20%
09 Sep 2024	55.55	56.72	56.98	55.38	1250161	-2.06%
06 Sep 2024	56.72	57.66	58.05	56.60	1486927	-1.43%
05 Sep 2024	57.54	57.89	58.43	57.00	1455886	0.21%
04 Sep 2024	57.42	57.51	58.30	57.16	1219468	-1.26%
03 Sep 2024	58.15	59.00	59.40	58.01	1253508	-1.31%
02 Sep 2024	58.92	60.34	60.58	58.80	1129736	-1.98%
30 Aug 2024	60.11	59.89	60.90	59.75	724190	0.89%
29 Aug 2024	59.58	60.72	61.25	59.41	934694	-1.88%
28 Aug 2024	60.72	60.56	62.29	60.56	1590893	0.10%
27 Aug 2024	60.66	60.31	61.07	60.31	839278	0.48%
26 Aug 2024	60.37	60.95	61.47	60.05	1048226	-0.94%
23 Aug 2024	60.94	62.14	62.59	60.80	819101	-1.93%
22 Aug 2024	62.14	62.47	62.80	61.60	825208	0.27%
21 Aug 2024	61.97	62.50	62.94	61.76	1383814	0.06%
20 Aug 2024	61.93	61.94	62.55	60.82	1779010	1.16%
19 Aug 2024	61.22	60.20	61.75	60.20	1437112	2.43%
16 Aug 2024	59.77	59.25	60.26	58.60	799870	2.36%
14 Aug 2024	58.39	59.90	60.12	58.00	1039196	-1.77%
13 Aug 2024	59.44	61.09	61.44	59.05	812588	-2.35%
12 Aug 2024	60.87	60.51	61.58	60.28	1390191	-0.05%
09 Aug 2024	60.90	63.00	63.35	60.50	1142477	-1.87%
08 Aug 2024	62.06	60.21	63.00	60.21	966321	0.78%
07 Aug 2024	61.58	63.00	63.85	60.75	2005835	-1.46%
06 Aug 2024	62.49	64.00	64.74	61.80	1706438	0.86%
05 Aug 2024	61.96	63.05	64.81	61.26	1981251	-5.74%
02 Aug 2024	65.73	65.00	67.50	64.00	1597962	-0.89%
01 Aug 2024	66.32	67.48	69.89	66.00	3226079	-1.04%
31 Jul 2024	67.02	66.70	68.34	66.70	1618889	0.83%
30 Jul 2024	66.47	67.77	67.99	66.00	2136934	-1.67%
29 Jul 2024	67.60	67.43	69.15	67.33	3370787	1.05%
26 Jul 2024	66.90	66.86	68.90	66.20	8171939	1.44%
25 Jul 2024	65.95	59.80	66.41	59.25	9989588	10.10%
24 Jul 2024	59.90	58.55	60.30	58.50	877346	2.57%
23 Jul 2024	58.40	58.25	59.99	56.10	923852	0.55%
22 Jul 2024	58.08	58.30	59.00	57.85	524637	-0.89%
19 Jul 2024	58.60	59.48	61.68	58.25	1070436	-1.48%
18 Jul 2024	59.48	60.39	60.59	59.05	912400	-1.21%
16 Jul 2024	60.21	60.00	60.99	60.00	702168	-0.68%
15 Jul 2024	60.62	61.00	61.60	60.01	800412	-0.53%
12 Jul 2024	60.94	61.63	61.63	60.85	654018	-0.73%
11 Jul 2024	61.39	62.99	63.13	61.21	947175	-2.12%
10 Jul 2024	62.72	61.00	64.29	59.01	4761026	3.36%
09 Jul 2024	60.68	60.73	61.23	60.07	590509	0.13%
08 Jul 2024	60.60	61.55	61.99	60.40	1171148	-1.48%
05 Jul 2024	61.51	62.80	63.00	61.25	1112135	-1.74%
04 Jul 2024	62.60	63.70	64.19	62.35	1060793	-1.28%
03 Jul 2024	63.41	60.05	64.00	60.01	3776721	5.79%
02 Jul 2024	59.94	60.39	60.78	59.41	612944	-0.23%
01 Jul 2024	60.08	60.78	60.93	60.00	672744	-0.61%
28 Jun 2024	60.45	60.60	61.49	60.01	817544	0.52%
27 Jun 2024	60.14	61.11	61.95	59.86	975020	-2.04%
26 Jun 2024	61.39	61.82	62.09	61.30	620681	-0.70%
25 Jun 2024	61.82	62.10	62.72	61.70	744513	-0.37%
24 Jun 2024	62.05	62.12	63.33	61.90	1169945	-1.52%
21 Jun 2024	63.01	63.20	64.50	62.85	1024452	-0.30%
20 Jun 2024	63.20	63.30	63.69	62.56	1265033	0.46%
19 Jun 2024	62.91	64.42	64.42	62.80	1238781	-1.84%
18 Jun 2024	64.09	64.80	65.30	63.75	1043331	-1.02%
14 Jun 2024	64.75	64.69	65.60	64.41	1030516	0.09%
13 Jun 2024	64.69	65.86	66.20	64.10	1268834	-1.01%
12 Jun 2024	65.35	63.00	67.36	63.00	4175254	3.80%
11 Jun 2024	62.96	64.15	64.58	62.50	1418190	-1.66%
10 Jun 2024	64.02	66.00	66.00	63.63	972269	-0.28%
07 Jun 2024	64.20	64.20	65.05	63.95	775945	0.39%
06 Jun 2024	63.95	63.35	64.85	63.05	883860	3.06%
05 Jun 2024	62.05	61.40	62.75	59.05	1573586	1.72%
04 Jun 2024	61.00	66.40	66.40	56.75	2693036	-8.20%
03 Jun 2024	66.45	68.00	68.00	65.20	1053481	2.86%
31 May 2024	64.60	64.45	66.65	64.00	1878486	1.17%
30 May 2024	63.85	66.00	66.90	63.50	1294610	-3.26%
29 May 2024	66.00	66.80	67.70	65.80	1544261	-1.35%
28 May 2024	66.90	69.75	71.00	66.55	2492386	-2.41%
27 May 2024	68.55	73.20	75.50	67.50	6055868	-5.90%
24 May 2024	72.85	71.95	73.80	71.65	1309336	1.96%
23 May 2024	71.45	73.20	74.25	70.25	1797577	-2.12%
22 May 2024	73.00	72.10	74.60	72.10	2458560	1.32%
21 May 2024	72.05	69.20	73.70	69.00	3897162	4.12%
18 May 2024	69.20	66.00	69.20	66.00	1445002	4.93%
17 May 2024	65.95	65.95	66.25	65.40	471810	0.46%
16 May 2024	65.65	66.65	66.80	65.20	538455	-0.91%
15 May 2024	66.25	66.15	67.55	65.85	698214	1.07%
14 May 2024	65.55	64.55	66.80	63.95	872441	3.07%
13 May 2024	63.60	64.10	64.70	62.50	870466	-1.78%
10 May 2024	64.75	66.00	66.65	64.40	891590	-0.92%
09 May 2024	65.35	68.75	68.80	64.65	1095915	-3.97%
08 May 2024	68.05	68.35	69.50	67.50	1366940	-0.44%
07 May 2024	68.35	66.45	69.70	65.00	2982754	3.40%
06 May 2024	66.10	65.55	66.75	63.15	1027724	1.30%
03 May 2024	65.25	66.20	67.35	64.40	867882	-1.88%
02 May 2024	66.50	67.65	68.70	66.05	1035240	-1.19%
30 Apr 2024	67.30	68.00	68.65	66.85	658146	-1.10%
29 Apr 2024	68.05	68.45	70.05	67.55	1357091	1.95%
26 Apr 2024	66.75	68.00	68.00	66.30	785413	-0.96%
25 Apr 2024	67.40	67.80	68.30	67.00	739555	-0.15%
24 Apr 2024	67.50	68.50	68.85	67.15	969647	-1.39%
23 Apr 2024	68.45	70.00	70.45	67.60	1627909	-1.65%
22 Apr 2024	69.60	63.25	70.45	63.20	3307637	11.36%
19 Apr 2024	62.50	61.60	63.25	61.35	952313	-1.73%
18 Apr 2024	63.60	64.55	65.00	63.00	1220454	-0.62%
16 Apr 2024	64.00	62.45	64.25	62.10	700411	1.19%
15 Apr 2024	63.25	60.00	64.45	60.00	1951744	-4.53%
12 Apr 2024	66.25	65.55	68.00	65.05	1051699	0.38%
10 Apr 2024	66.00	65.15	66.90	64.70	1428300	1.85%
09 Apr 2024	64.80	67.70	67.90	64.00	1654265	-3.79%
08 Apr 2024	67.35	70.60	70.90	66.85	1157900	-3.72%
05 Apr 2024	69.95	69.40	70.60	68.00	1396008	0.50%
04 Apr 2024	69.60	71.00	71.95	68.20	1814786	-1.35%
03 Apr 2024	70.55	69.00	72.00	67.55	3622589	1.15%
02 Apr 2024	69.75	61.95	70.45	61.55	5244660	13.23%
01 Apr 2024	61.60	56.50	61.90	56.50	2299175	10.59%
28 Mar 2024	55.70	57.20	58.35	55.40	1876056	-1.15%
27 Mar 2024	56.35	58.05	58.55	56.00	1636280	-2.59%
26 Mar 2024	57.85	60.30	61.00	57.65	1573781	-3.58%
22 Mar 2024	60.00	59.15	60.50	58.75	1269063	2.13%
21 Mar 2024	58.75	58.80	59.70	58.10	1274585	2.17%
20 Mar 2024	57.50	57.95	59.40	56.65	1648041	0.09%
19 Mar 2024	57.45	58.85	59.15	57.00	1111730	-2.38%
18 Mar 2024	58.85	59.00	61.05	58.35	1743508	-0.34%
15 Mar 2024	59.05	60.55	61.15	56.55	2388451	-0.51%
14 Mar 2024	59.35	56.20	61.50	55.00	3337912	5.32%
13 Mar 2024	56.35	62.75	63.95	55.00	4766110	-10.77%
12 Mar 2024	63.15	59.00	64.90	54.00	15147714	5.51%
11 Mar 2024	59.85	62.50	65.00	59.00	8742967	-15.53%
07 Mar 2024	70.85	70.00	72.40	68.95	1878475	1.07%
06 Mar 2024	70.10	73.00	73.45	68.50	3086640	-3.84%
05 Mar 2024	72.90	72.40	75.80	71.70	3910134	3.18%
04 Mar 2024	70.65	73.00	74.30	66.20	20440691	-13.84%
02 Mar 2024	82.00	83.00	83.45	82.00	1524382	-4.98%
01 Mar 2024	86.30	83.90	87.50	83.85	2780006	3.54%
29 Feb 2024	83.35	83.50	84.50	81.25	2266000	-0.95%
28 Feb 2024	84.15	91.50	91.90	82.50	5112515	-8.03%
27 Feb 2024	91.50	91.75	95.90	89.50	6027792	1.72%
26 Feb 2024	89.95	87.60	91.45	87.30	4205156	3.21%
23 Feb 2024	87.15	85.00	87.95	85.00	5261562	3.87%
22 Feb 2024	83.90	83.25	84.00	80.10	2261336	1.70%
21 Feb 2024	82.50	83.00	86.40	82.00	4977944	2.42%
20 Feb 2024	80.55	82.00	82.25	80.15	792738	-1.29%
19 Feb 2024	81.60	80.05	84.00	79.60	2210689	2.58%
16 Feb 2024	79.55	81.00	81.45	79.00	1434145	-2.03%
15 Feb 2024	81.20	84.00	84.00	78.80	2251826	4.04%
14 Feb 2024	78.05	74.00	78.50	73.20	1430244	3.72%
13 Feb 2024	75.25	71.75	76.45	68.00	1889528	6.14%
12 Feb 2024	70.90	77.95	78.35	69.20	2204440	-9.04%
09 Feb 2024	77.95	79.40	80.00	76.00	1378763	-1.76%
08 Feb 2024	79.35	78.50	81.30	78.50	1739976	1.47%
07 Feb 2024	78.20	78.05	79.75	77.80	971914	0.39%
06 Feb 2024	77.90	79.90	79.90	77.70	1267797	-1.89%
05 Feb 2024	79.40	82.15	82.40	78.55	1603610	-2.93%
02 Feb 2024	81.80	83.80	85.00	80.50	3189306	-1.45%
01 Feb 2024	83.00	77.70	85.35	77.00	4108628	7.51%
31 Jan 2024	77.20	79.00	79.40	76.85	1955644	-2.89%
30 Jan 2024	79.50	83.00	83.00	79.00	2089620	-3.23%
29 Jan 2024	82.15	79.00	83.00	79.00	3894491	4.98%
25 Jan 2024	78.25	79.95	80.35	77.90	1594030	-1.70%
24 Jan 2024	79.60	79.00	80.80	76.95	2534465	2.98%
23 Jan 2024	77.30	82.95	83.70	75.80	4231572	-5.10%
20 Jan 2024	81.45	85.95	85.95	80.70	11198328	10.37%
19 Jan 2024	73.80	72.80	75.00	72.35	6226294	3.43%
18 Jan 2024	71.35	69.45	71.85	67.65	3439312	2.74%
17 Jan 2024	69.45	68.45	70.80	67.65	2739083	0.07%
16 Jan 2024	69.40	68.40	72.00	67.20	3968921	1.91%
15 Jan 2024	68.10	66.00	69.10	66.00	2620463	3.18%
12 Jan 2024	66.00	68.65	68.70	65.65	2175243	-3.30%
11 Jan 2024	68.25	69.15	70.00	67.50	1965182	-1.02%
10 Jan 2024	68.95	68.85	70.60	66.45	3770650	0.36%
09 Jan 2024	68.70	68.00	72.15	67.25	9617867	1.93%
08 Jan 2024	67.40	64.00	68.50	63.70	10313123	5.81%
05 Jan 2024	63.70	65.05	65.80	62.40	6363647	0.39%
04 Jan 2024	63.45	60.70	64.00	60.35	9733850	5.40%
03 Jan 2024	60.20	60.10	61.80	59.20	8859696	1.09%
02 Jan 2024	59.55	51.90	60.40	51.65	19656699	15.30%
01 Jan 2024	51.65	51.50	52.10	51.45	779361	0.49%
29 Dec 2023	51.40	51.50	52.00	50.50	1741105	-0.77%
28 Dec 2023	51.80	52.75	52.80	51.50	1280822	-1.15%
27 Dec 2023	52.40	53.10	54.20	52.15	1701946	-0.38%
26 Dec 2023	52.60	51.50	53.40	51.30	2242161	2.53%
22 Dec 2023	51.30	51.85	52.30	50.60	1327991	-0.19%
21 Dec 2023	51.40	49.90	52.50	48.55	2113492	1.58%
20 Dec 2023	50.60	53.60	53.95	50.40	3243035	-5.07%
19 Dec 2023	53.30	53.75	55.15	53.10	2398835	-0.47%
18 Dec 2023	53.55	53.35	55.65	52.90	4933965	1.32%
15 Dec 2023	52.85	53.30	53.70	52.65	1244638	-0.09%
14 Dec 2023	52.90	53.30	53.95	52.45	2043491	-0.09%
13 Dec 2023	52.95	52.55	54.25	52.50	3185288	1.53%
12 Dec 2023	52.15	51.45	54.05	51.40	3742998	2.25%
11 Dec 2023	51.00	51.20	52.20	50.70	1282190	-0.39%
08 Dec 2023	51.20	51.95	52.40	51.00	927698	-1.06%
07 Dec 2023	51.75	52.00	52.75	51.60	1181714	0.10%
06 Dec 2023	51.70	53.15	53.20	51.60	1095998	-1.90%
05 Dec 2023	52.70	51.50	53.85	51.15	1774184	2.23%
04 Dec 2023	51.55	52.85	53.70	51.20	1520481	-0.58%
01 Dec 2023	51.85	52.70	53.40	51.70	1077636	-1.24%
30 Nov 2023	52.50	52.30	53.50	52.00	1046685	1.06%
29 Nov 2023	51.95	53.10	53.55	51.50	1049885	-1.33%
28 Nov 2023	52.65	53.75	54.45	52.50	1169448	-1.31%
24 Nov 2023	53.35	55.40	55.90	51.50	2110125	-3.70%
23 Nov 2023	55.40	56.15	56.20	54.80	1457226	-0.98%
22 Nov 2023	55.95	54.20	57.70	54.00	3775422	2.66%
21 Nov 2023	54.50	53.50	55.15	52.25	3656958	2.44%
20 Nov 2023	53.20	52.75	54.00	52.40	1771473	1.43%
17 Nov 2023	52.45	54.30	54.35	49.40	3825685	-2.60%
16 Nov 2023	53.85	55.65	55.80	53.30	4975093	-1.91%
15 Nov 2023	54.90	52.90	55.85	52.30	10686819	6.40%
13 Nov 2023	51.60	50.00	51.95	48.35	5921953	3.61%
12 Nov 2023	49.80	49.20	50.00	49.05	1875911	2.15%
10 Nov 2023	48.75	47.05	48.90	45.50	3560511	3.17%
09 Nov 2023	47.25	47.00	48.95	46.65	4813435	1.07%
08 Nov 2023	46.75	43.50	47.60	43.30	7751737	8.09%
07 Nov 2023	43.25	41.60	44.00	41.30	3780352	4.22%
06 Nov 2023	41.50	42.60	42.90	41.35	1296454	-1.54%
03 Nov 2023	42.15	42.60	43.15	41.50	1938370	-0.35%
02 Nov 2023	42.30	41.80	43.20	41.20	2875640	2.55%
01 Nov 2023	41.25	41.05	42.70	41.05	2946473	2.74%
31 Oct 2023	40.15	39.25	40.90	38.30	2207466	3.21%
30 Oct 2023	38.90	38.20	39.40	37.80	1298628	2.64%
27 Oct 2023	37.90	38.50	39.40	37.50	1275272	-0.79%
26 Oct 2023	38.20	38.55	38.60	36.40	2176643	-1.04%
25 Oct 2023	38.60	40.15	40.45	38.25	2779712	-2.77%
23 Oct 2023	39.70	42.20	42.55	39.50	3672857	-3.41%
20 Oct 2023	41.10	39.00	43.90	38.95	10930157	7.03%
19 Oct 2023	38.40	38.50	39.10	38.00	887404	-0.78%
18 Oct 2023	38.70	39.70	40.00	38.50	1641736	-1.78%
17 Oct 2023	39.40	39.20	40.20	39.10	1364118	1.55%
16 Oct 2023	38.80	39.45	40.35	38.60	1527887	-1.02%
13 Oct 2023	39.20	39.35	40.40	38.80	1369188	-1.13%
12 Oct 2023	39.65	39.75	40.80	39.30	2013244	0.51%
11 Oct 2023	39.45	38.35	40.50	38.20	2986498	2.87%
10 Oct 2023	38.35	39.95	39.95	37.95	2897888	-2.91%
09 Oct 2023	39.50	40.65	41.00	39.25	3252063	-3.40%
06 Oct 2023	40.89	41.71	41.94	40.52	644334	-0.39%
05 Oct 2023	41.05	40.68	41.77	40.40	636293	1.76%
04 Oct 2023	40.34	40.20	40.98	39.53	342627	0.02%
03 Oct 2023	40.33	40.20	40.99	40.20	322247	0.77%
29 Sep 2023	40.02	39.55	40.60	39.55	243147	1.75%
28 Sep 2023	39.33	40.54	40.55	39.17	262400	-2.21%
27 Sep 2023	40.22	40.05	40.99	39.36	859198	0.85%
26 Sep 2023	39.88	38.86	40.00	38.55	386090	2.97%
25 Sep 2023	38.73	38.55	39.70	38.55	313742	1.20%
22 Sep 2023	38.27	38.70	39.09	37.80	248488	-0.78%
21 Sep 2023	38.57	38.26	40.08	38.25	327447	0.63%
20 Sep 2023	38.33	37.80	38.77	37.66	174754	1.00%
18 Sep 2023	37.95	38.85	39.01	37.71	229242	-1.66%
15 Sep 2023	38.59	39.60	39.82	38.43	261680	-1.88%
14 Sep 2023	39.33	37.02	39.99	37.01	978622	6.79%
13 Sep 2023	36.83	37.48	37.95	36.64	473667	-1.07%
12 Sep 2023	37.23	35.96	40.19	35.93	3040699	3.53%
11 Sep 2023	35.96	35.90	36.20	35.49	162759	1.70%
08 Sep 2023	35.36	36.45	36.45	35.05	227420	-2.32%
07 Sep 2023	36.20	36.25	36.60	36.04	109641	0.33%
06 Sep 2023	36.08	35.86	36.40	35.63	112606	0.81%
05 Sep 2023	35.79	35.99	36.51	35.19	238196	0.51%
04 Sep 2023	35.61	36.50	37.09	35.29	183342	-2.22%
01 Sep 2023	36.42	37.00	37.08	36.07	148061	-1.17%
31 Aug 2023	36.85	37.30	37.45	36.70	76097	-1.02%
30 Aug 2023	37.23	37.47	37.89	37.11	146030	-0.11%
29 Aug 2023	37.27	38.05	38.12	37.12	138497	-1.25%
28 Aug 2023	37.74	38.80	39.10	37.51	332391	-1.49%
25 Aug 2023	38.31	37.13	38.60	37.00	378375	3.04%
24 Aug 2023	37.18	37.28	38.19	36.70	386362	1.31%
23 Aug 2023	36.70	36.67	37.40	36.50	176835	0.66%
22 Aug 2023	36.46	36.60	37.30	36.20	202594	-0.44%
21 Aug 2023	36.62	37.39	38.00	35.95	355558	-2.29%
18 Aug 2023	37.48	37.90	38.32	36.41	593052	1.02%
17 Aug 2023	37.10	33.92	37.57	33.92	1397489	8.99%
16 Aug 2023	34.04	33.50	34.20	33.24	158976	1.25%
14 Aug 2023	33.62	34.80	35.10	33.36	310432	-1.67%
11 Aug 2023	34.19	34.90	35.56	33.84	454513	-0.93%
10 Aug 2023	34.51	35.01	36.40	33.54	661161	-1.40%
09 Aug 2023	35.00	35.00	35.29	34.12	370679	0.29%
08 Aug 2023	34.90	33.80	35.15	33.54	937300	4.96%
07 Aug 2023	33.25	30.51	33.80	30.14	1241431	8.98%
04 Aug 2023	30.51	30.99	30.99	30.35	186533	-0.13%
03 Aug 2023	30.55	29.97	30.82	29.70	180999	1.60%
02 Aug 2023	30.07	31.16	31.23	29.20	298599	-3.13%
01 Aug 2023	31.04	31.56	31.65	30.75	218506	-1.12%
31 Jul 2023	31.39	30.65	31.60	30.05	389593	2.85%
28 Jul 2023	30.52	30.58	30.76	30.35	123693	0.66%
27 Jul 2023	30.32	30.55	30.80	30.20	109412	-0.20%
26 Jul 2023	30.38	30.69	30.84	30.15	90296	-0.69%
25 Jul 2023	30.59	31.08	31.24	30.41	94796	-0.62%
24 Jul 2023	30.78	30.56	31.20	30.50	273631	1.18%
21 Jul 2023	30.42	29.93	30.70	29.78	187064	1.64%
20 Jul 2023	29.93	29.94	30.44	29.85	84607	-0.03%
19 Jul 2023	29.94	30.44	30.57	29.79	169488	-0.93%
18 Jul 2023	30.22	30.50	30.79	29.78	259335	2.65%
17 Jul 2023	29.44	29.16	29.80	29.08	86170	0.34%
14 Jul 2023	29.34	29.81	30.14	29.19	69568	-1.54%
13 Jul 2023	29.80	30.38	30.39	29.50	215626	-0.96%
12 Jul 2023	30.09	30.30	30.75	29.60	180833	0.23%
11 Jul 2023	30.02	28.51	30.29	28.51	168520	5.00%
10 Jul 2023	28.59	29.80	29.80	28.35	150268	-3.15%
07 Jul 2023	29.52	29.60	29.85	28.89	106003	-0.27%
06 Jul 2023	29.60	29.90	30.24	29.46	92620	-0.13%
05 Jul 2023	29.64	30.10	30.48	29.50	95596	-1.53%
04 Jul 2023	30.10	30.30	30.57	29.88	146815	-1.21%
03 Jul 2023	30.47	31.50	31.68	30.26	281664	-1.58%
30 Jun 2023	30.96	30.20	31.98	30.01	830823	4.00%
28 Jun 2023	29.77	29.70	30.19	29.22	263591	-0.43%
27 Jun 2023	29.90	30.00	30.60	29.56	772190	1.08%
26 Jun 2023	29.58	28.00	29.93	27.80	1440279	10.58%
23 Jun 2023	26.75	25.86	26.90	25.42	222034	3.88%
22 Jun 2023	25.75	26.46	26.46	25.62	84027	-2.54%
21 Jun 2023	26.42	26.95	27.35	26.20	237813	-0.75%
20 Jun 2023	26.62	24.90	26.90	24.80	488696	6.99%
19 Jun 2023	24.88	25.25	25.25	24.63	39355	-0.52%
16 Jun 2023	25.01	24.69	25.29	24.20	64244	1.79%
15 Jun 2023	24.57	25.40	25.40	24.51	70271	-2.54%
14 Jun 2023	25.21	25.00	25.55	24.99	70764	1.16%
13 Jun 2023	24.92	25.28	25.28	24.86	40858	-0.95%
12 Jun 2023	25.16	25.40	25.50	24.91	52870	-0.71%
09 Jun 2023	25.34	25.00	25.80	24.83	83776	1.69%
08 Jun 2023	24.92	24.99	25.50	24.70	114697	0.36%
07 Jun 2023	24.83	24.85	24.97	24.67	46477	0.89%
06 Jun 2023	24.61	24.15	24.80	24.03	67271	2.37%
05 Jun 2023	24.04	24.39	24.43	24.00	54112	-0.62%
02 Jun 2023	24.19	24.46	24.46	24.12	36031	0.33%
01 Jun 2023	24.11	23.87	24.30	23.87	43836	1.09%
31 May 2023	23.85	23.70	23.98	23.65	29834	0.59%
30 May 2023	23.71	23.77	24.12	23.61	46350	-0.34%
29 May 2023	23.79	24.00	24.32	23.61	70119	-0.29%
26 May 2023	23.86	24.00	24.11	23.01	134192	-4.90%
25 May 2023	25.09	24.94	25.29	24.94	62042	1.01%
24 May 2023	24.84	24.20	25.35	24.20	163965	2.48%
23 May 2023	24.24	24.01	24.77	23.94	79783	0.37%
22 May 2023	24.15	23.80	24.29	23.56	64803	2.20%
19 May 2023	23.63	23.44	23.77	23.21	53161	1.42%
18 May 2023	23.30	24.43	24.58	23.15	225831	-3.96%
17 May 2023	24.26	24.41	24.54	24.16	36716	-0.45%
16 May 2023	24.37	24.27	24.70	24.21	28154	-0.37%
15 May 2023	24.46	24.47	24.61	24.22	36130	0.41%
12 May 2023	24.36	24.78	24.82	24.28	60339	-1.10%
11 May 2023	24.63	25.00	25.58	24.42	111165	-1.40%
10 May 2023	24.98	25.46	25.57	24.87	85298	-1.34%
09 May 2023	25.32	24.95	26.49	24.90	236870	1.93%
08 May 2023	24.84	24.74	25.04	24.57	43519	0.81%
05 May 2023	24.64	24.90	25.10	24.51	40183	-0.73%
04 May 2023	24.82	24.59	25.00	24.56	28939	1.35%
03 May 2023	24.49	24.83	24.90	24.30	47678	-1.01%
02 May 2023	24.74	24.68	25.20	24.60	62535	0.90%
28 Apr 2023	24.52	24.70	24.90	24.39	62444	0.33%
27 Apr 2023	24.44	24.40	24.64	24.29	37631	0.58%
26 Apr 2023	24.30	24.60	24.60	24.22	40486	-0.25%
25 Apr 2023	24.36	24.71	24.79	24.25	29441	-0.45%
24 Apr 2023	24.47	24.41	24.77	24.24	28544	0.12%
21 Apr 2023	24.44	24.66	24.69	24.23	31843	-1.01%
20 Apr 2023	24.69	24.88	25.10	24.48	47845	0.20%
19 Apr 2023	24.64	24.96	24.96	24.30	44446	-0.32%
18 Apr 2023	24.72	24.50	24.85	24.41	44945	1.56%
17 Apr 2023	24.34	24.75	24.75	24.00	41271	-0.65%
13 Apr 2023	24.50	24.20	25.20	24.20	186294	1.37%
12 Apr 2023	24.17	24.13	24.39	23.99	57751	0.58%
11 Apr 2023	24.03	23.66	24.15	23.66	44250	1.26%
10 Apr 2023	23.73	23.99	24.20	23.65	159437	-0.71%
06 Apr 2023	23.90	23.71	24.21	23.68	77758	0.84%
05 Apr 2023	23.70	23.20	24.08	23.20	231916	2.42%
03 Apr 2023	23.14	22.30	23.43	22.30	105837	3.63%
31 Mar 2023	22.33	22.25	22.80	22.16	105827	0.68%
29 Mar 2023	22.18	22.70	23.06	21.98	122223	-2.59%
28 Mar 2023	22.77	22.78	23.62	22.55	254953	0.53%
27 Mar 2023	22.65	24.00	24.04	22.23	114905	-5.27%
24 Mar 2023	23.91	24.27	24.27	23.81	107479	-0.50%
23 Mar 2023	24.03	24.26	24.50	23.96	43028	-0.95%
22 Mar 2023	24.26	24.40	24.67	24.07	54899	0.83%
21 Mar 2023	24.06	24.79	24.79	23.53	131285	-1.72%
20 Mar 2023	24.48	25.65	25.71	24.08	79064	-2.39%
17 Mar 2023	25.08	24.80	25.41	23.61	223225	2.16%
16 Mar 2023	24.55	25.23	25.23	24.50	78170	-1.72%
15 Mar 2023	24.98	25.24	25.64	24.80	43082	-0.75%
14 Mar 2023	25.17	25.32	25.44	24.73	72073	0.28%
13 Mar 2023	25.10	26.00	26.15	25.00	68968	-3.46%
10 Mar 2023	26.00	26.30	26.53	25.48	167939	-0.88%
09 Mar 2023	26.23	24.90	26.90	24.71	352932	5.72%
08 Mar 2023	24.81	25.09	25.18	24.70	73324	-1.51%
06 Mar 2023	25.19	25.65	25.66	25.07	81611	-0.12%
03 Mar 2023	25.22	25.40	25.93	25.01	139710	-0.67%
02 Mar 2023	25.39	25.34	25.70	25.09	78836	-0.12%
01 Mar 2023	25.42	25.48	25.87	25.31	34361	0.16%
28 Feb 2023	25.38	25.46	25.90	25.21	52348	0.20%
27 Feb 2023	25.33	25.93	25.93	25.00	68830	-1.97%
24 Feb 2023	25.84	25.99	26.20	25.70	25382	-0.23%
23 Feb 2023	25.90	26.13	26.45	25.74	29312	-0.58%
22 Feb 2023	26.05	26.40	26.58	25.89	58997	-1.55%
21 Feb 2023	26.46	26.32	26.81	26.21	77899	0.30%
20 Feb 2023	26.38	26.77	26.82	26.31	62534	-0.49%
17 Feb 2023	26.51	27.12	27.28	26.38	83329	-2.36%
16 Feb 2023	27.15	26.98	27.65	26.86	108320	0.63%
15 Feb 2023	26.98	26.70	27.27	26.53	72297	1.09%
14 Feb 2023	26.69	26.80	27.15	26.50	81205	-0.67%
13 Feb 2023	26.87	27.18	27.49	26.31	124527	-1.14%
10 Feb 2023	27.18	27.39	27.52	27.01	59369	-0.91%
09 Feb 2023	27.43	27.10	27.79	27.00	100842	0.99%
08 Feb 2023	27.16	27.80	28.06	27.00	114781	-2.06%
07 Feb 2023	27.73	28.00	28.10	27.51	102642	-0.61%
06 Feb 2023	27.90	27.70	28.58	27.70	237835	-3.23%
03 Feb 2023	28.83	30.09	30.40	28.60	229258	-4.12%
02 Feb 2023	30.07	30.00	30.96	29.83	112949	-1.09%
01 Feb 2023	30.40	31.00	31.84	29.96	238020	-1.78%
31 Jan 2023	30.95	30.00	31.20	28.51	704336	-1.34%
30 Jan 2023	31.37	31.27	32.08	30.96	125434	0.32%
27 Jan 2023	31.27	32.36	32.85	30.77	226061	-3.10%
25 Jan 2023	32.27	32.75	33.23	31.91	136006	-1.07%
24 Jan 2023	32.62	33.20	33.70	32.52	119626	-1.81%
23 Jan 2023	33.22	33.90	34.01	33.10	148664	-1.19%
20 Jan 2023	33.62	34.36	34.36	33.33	193625	-1.58%
19 Jan 2023	34.16	34.00	34.95	34.00	252623	-1.07%
18 Jan 2023	34.53	34.50	35.15	33.65	782126	1.44%
17 Jan 2023	34.04	32.55	34.58	32.51	880436	4.39%
16 Jan 2023	32.61	33.90	34.58	32.40	1526904	-2.95%
13 Jan 2023	33.60	31.55	33.99	31.29	877683	6.50%
12 Jan 2023	31.55	32.54	32.54	31.12	331482	-3.19%
11 Jan 2023	32.59	33.28	33.44	32.20	619801	-3.78%
10 Jan 2023	33.87	33.30	34.24	32.42	1177620	1.56%
09 Jan 2023	33.35	34.26	35.95	33.06	6334239	1.49%
06 Jan 2023	32.86	29.00	32.97	28.24	5452790	19.58%
05 Jan 2023	27.48	27.86	27.86	27.10	27617	-0.36%
04 Jan 2023	27.58	27.87	27.87	27.36	29655	-0.58%
03 Jan 2023	27.74	27.39	27.96	27.12	52220	1.76%
02 Jan 2023	27.26	27.01	27.32	26.90	23703	0.52%
30 Dec 2022	27.12	27.60	27.70	27.01	24701	-0.84%
29 Dec 2022	27.35	27.50	27.60	27.20	41380	0.66%
28 Dec 2022	27.17	26.54	27.68	26.41	69078	2.57%
27 Dec 2022	26.49	26.50	26.87	26.13	43180	2.12%
26 Dec 2022	25.94	25.60	26.23	23.35	99256	2.37%
23 Dec 2022	25.34	26.32	26.58	25.10	96319	-3.69%
22 Dec 2022	26.31	27.50	27.65	26.07	88404	-4.05%
21 Dec 2022	27.42	27.74	28.67	27.19	119351	-0.62%
20 Dec 2022	27.59	27.88	28.06	27.46	45074	-0.36%
19 Dec 2022	27.69	27.81	28.20	27.56	41695	-1.11%
16 Dec 2022	28.00	28.56	29.05	27.80	62029	-3.21%
15 Dec 2022	28.93	29.90	29.90	28.77	72400	-1.33%
14 Dec 2022	29.32	29.40	29.67	29.22	50810	-0.24%
13 Dec 2022	29.39	29.00	30.11	29.00	134819	2.19%
12 Dec 2022	28.76	28.90	29.02	28.57	46191	-0.14%
09 Dec 2022	28.80	29.70	29.70	28.50	59388	-2.37%
08 Dec 2022	29.50	30.04	30.34	29.30	87605	-0.71%
07 Dec 2022	29.71	28.90	30.70	28.83	517013	2.95%
06 Dec 2022	28.86	28.67	29.22	28.60	52832	0.77%
05 Dec 2022	28.64	29.21	29.28	28.50	68511	-1.58%
02 Dec 2022	29.10	29.49	29.49	28.90	87621	-1.49%
01 Dec 2022	29.54	30.18	30.40	29.10	174195	0.03%
30 Nov 2022	29.53	28.12	29.90	28.12	512774	5.01%
29 Nov 2022	28.12	27.31	28.85	27.31	267846	3.31%
28 Nov 2022	27.22	27.00	27.60	27.00	79251	0.74%
25 Nov 2022	27.02	26.72	27.34	26.72	25377	1.20%
24 Nov 2022	26.70	26.91	27.24	26.60	52905	-1.48%
23 Nov 2022	27.10	27.64	27.64	26.80	37806	-0.84%
22 Nov 2022	27.33	27.39	27.78	27.28	47115	-0.07%
21 Nov 2022	27.35	28.35	28.35	27.15	88957	2.09%
18 Nov 2022	26.79	26.68	27.20	26.30	59505	0.90%
17 Nov 2022	26.55	27.15	27.19	26.29	41223	-1.88%
16 Nov 2022	27.06	27.98	28.16	26.80	61850	-2.77%
15 Nov 2022	27.83	27.70	28.49	27.50	96410	1.20%
14 Nov 2022	27.50	26.70	28.17	26.61	153202	3.50%
11 Nov 2022	26.57	26.45	26.83	26.29	41155	1.03%
10 Nov 2022	26.30	26.50	26.80	26.25	22575	-1.98%
09 Nov 2022	26.83	26.70	27.28	26.31	64581	0.98%
07 Nov 2022	26.57	26.89	26.91	26.44	60691	0.15%
04 Nov 2022	26.53	26.69	26.69	26.30	28942	0.23%
03 Nov 2022	26.47	26.20	26.69	26.11	31571	1.03%
02 Nov 2022	26.20	26.79	26.79	26.10	38435	-1.47%
01 Nov 2022	26.59	26.70	26.94	26.50	30402	-0.49%
31 Oct 2022	26.72	27.50	27.78	26.50	51169	-2.12%
28 Oct 2022	27.30	27.50	28.00	26.95	166956	1.11%
27 Oct 2022	27.00	26.38	27.60	26.13	123844	4.01%
25 Oct 2022	25.96	26.00	26.16	25.71	25732	0.27%
24 Oct 2022	25.89	26.00	26.00	25.56	14503	2.58%
21 Oct 2022	25.24	25.68	25.90	25.10	41468	-1.17%
20 Oct 2022	25.54	25.37	25.70	25.32	28599	0.67%
19 Oct 2022	25.37	25.94	26.15	25.24	62097	-1.70%
18 Oct 2022	25.81	25.94	26.50	25.71	44371	0.19%
17 Oct 2022	25.76	26.13	26.35	25.58	41531	-1.42%
14 Oct 2022	26.13	26.60	27.00	26.00	34904	-0.57%
13 Oct 2022	26.28	26.51	26.94	26.00	39631	-1.35%
12 Oct 2022	26.64	26.68	27.10	26.36	57712	0.04%
11 Oct 2022	26.63	27.46	27.50	26.50	39634	-3.02%
10 Oct 2022	27.46	27.59	27.85	27.21	80948	-1.08%
07 Oct 2022	27.76	27.71	27.95	27.39	88676	0.40%
06 Oct 2022	27.65	27.00	27.85	26.97	92239	3.29%
04 Oct 2022	26.77	26.80	27.09	26.63	81548	1.17%
03 Oct 2022	26.46	26.90	27.15	26.19	120340	-1.49%
30 Sep 2022	26.86	26.32	27.08	26.22	43196	1.67%
29 Sep 2022	26.42	26.57	26.79	26.28	41402	0.42%
28 Sep 2022	26.31	26.00	26.49	25.86	51068	0.46%
27 Sep 2022	26.19	26.40	26.80	25.99	93289	-1.10%
26 Sep 2022	26.48	27.10	27.20	25.70	108701	-3.15%
23 Sep 2022	27.34	27.97	28.00	27.21	119279	-1.83%
22 Sep 2022	27.85	28.14	28.35	27.60	75484	-1.03%
21 Sep 2022	28.14	28.10	28.34	27.70	51764	0.46%
20 Sep 2022	28.01	28.25	28.47	27.95	71880	0.50%
19 Sep 2022	27.87	29.03	29.24	27.70	146406	-4.00%
16 Sep 2022	29.03	29.44	30.00	28.46	131820	-0.89%
15 Sep 2022	29.29	29.50	30.25	29.11	116216	-0.17%
14 Sep 2022	29.34	29.26	29.75	29.11	90223	-1.74%
13 Sep 2022	29.86	30.44	30.70	29.67	100104	-1.13%
12 Sep 2022	30.20	30.15	30.70	30.01	97737	0.77%
09 Sep 2022	29.97	30.61	30.74	29.82	100142	-1.32%
08 Sep 2022	30.37	29.20	31.38	29.20	511791	5.16%
07 Sep 2022	28.88	29.00	29.69	28.77	179859	-1.20%
06 Sep 2022	29.23	29.29	29.64	29.01	80038	0.27%
05 Sep 2022	29.15	29.98	30.05	29.08	140126	-2.25%
02 Sep 2022	29.82	30.35	31.20	29.61	470024	-0.67%
01 Sep 2022	30.02	29.00	30.26	29.00	361953	2.88%
30 Aug 2022	29.18	27.89	30.34	27.50	779697	6.77%
29 Aug 2022	27.33	26.26	27.83	25.85	104328	0.40%
26 Aug 2022	27.22	27.51	27.79	27.10	75720	-0.95%
25 Aug 2022	27.48	27.97	28.20	27.46	83321	-1.12%
24 Aug 2022	27.79	28.04	28.30	27.61	89482	-0.82%
23 Aug 2022	28.02	27.44	28.40	27.10	135272	1.48%
22 Aug 2022	27.61	29.00	29.11	27.46	214451	-4.20%
19 Aug 2022	28.82	26.90	29.28	26.90	961248	7.86%
18 Aug 2022	26.72	25.54	26.90	25.54	236928	3.97%
17 Aug 2022	25.70	25.90	26.13	25.51	122092	-0.08%
16 Aug 2022	25.72	25.98	26.00	25.41	60873	-0.16%
12 Aug 2022	25.76	25.60	26.30	25.34	108291	1.02%
11 Aug 2022	25.50	25.48	25.68	25.21	78070	0.99%
10 Aug 2022	25.25	25.54	25.54	25.10	38002	0.48%
08 Aug 2022	25.13	25.00	25.66	24.80	84831	0.84%
05 Aug 2022	24.92	24.90	25.29	24.67	74084	0.69%
04 Aug 2022	24.75	25.39	25.39	24.52	71345	-1.51%
03 Aug 2022	25.13	25.58	25.68	25.01	92409	-1.10%
02 Aug 2022	25.41	24.74	25.69	24.42	182559	2.71%
01 Aug 2022	24.74	24.92	24.92	24.60	85072	1.19%
29 Jul 2022	24.45	24.70	24.79	24.37	82881	0.16%
28 Jul 2022	24.41	24.21	24.58	23.98	89405	1.12%
27 Jul 2022	24.14	24.43	24.55	24.07	71964	-1.15%
26 Jul 2022	24.42	24.99	25.00	24.30	96339	-1.77%
25 Jul 2022	24.86	25.69	25.79	24.65	202558	-1.31%
22 Jul 2022	25.19	25.17	25.40	24.71	392849	1.70%
21 Jul 2022	24.77	25.00	25.44	24.52	214301	-0.76%
20 Jul 2022	24.96	26.27	26.55	24.82	558161	-3.11%
19 Jul 2022	25.76	25.99	26.15	25.56	134901	-0.39%
18 Jul 2022	25.86	26.00	26.29	25.76	131681	-0.19%
15 Jul 2022	25.91	25.95	26.30	25.73	61574	0.15%
14 Jul 2022	25.87	26.60	26.98	25.76	71713	-2.85%
13 Jul 2022	26.63	27.10	27.10	26.52	83906	-1.00%
12 Jul 2022	26.90	27.40	27.43	26.71	53761	-1.39%
11 Jul 2022	27.28	27.44	28.57	27.16	181306	-0.62%
08 Jul 2022	27.45	27.60	28.00	27.27	113590	0.40%
07 Jul 2022	27.34	27.61	27.80	27.21	61327	-0.44%
06 Jul 2022	27.46	27.70	28.70	27.10	506743	-1.33%
05 Jul 2022	27.83	27.77	28.54	27.63	227453	0.87%
04 Jul 2022	27.59	27.47	28.21	27.35	110782	1.14%
01 Jul 2022	27.28	26.30	27.69	25.71	81646	3.14%
30 Jun 2022	26.45	25.35	27.80	25.35	148076	4.34%
29 Jun 2022	25.35	25.00	25.57	24.50	24000	1.00%
28 Jun 2022	25.10	25.50	25.62	24.32	44560	-1.10%
27 Jun 2022	25.38	25.20	26.22	25.10	101101	2.67%
24 Jun 2022	24.72	24.50	25.88	24.39	41176	2.28%
23 Jun 2022	24.17	24.05	24.50	23.92	97312	0.50%
22 Jun 2022	24.05	24.20	24.35	23.81	96340	-0.87%
21 Jun 2022	24.26	23.70	24.44	23.36	22333	2.88%
20 Jun 2022	23.58	24.76	24.87	23.33	50088	-4.77%
17 Jun 2022	24.76	25.40	25.45	24.50	43343	-1.79%
16 Jun 2022	25.21	26.60	26.76	25.00	40696	-4.04%
15 Jun 2022	26.27	26.00	26.50	25.66	28148	2.38%
14 Jun 2022	25.66	26.00	26.32	25.51	25384	-1.61%
13 Jun 2022	26.08	26.18	26.86	26.01	39209	-3.19%
10 Jun 2022	26.94	26.98	27.09	26.70	16498	-0.30%
09 Jun 2022	27.02	27.00	27.20	26.85	14534	0.11%
08 Jun 2022	26.99	27.10	27.20	26.81	21391	-0.44%
07 Jun 2022	27.11	27.11	27.64	26.90	23132	-1.31%
06 Jun 2022	27.47	27.70	27.70	27.20	19203	-1.12%
03 Jun 2022	27.78	28.28	28.72	27.61	28336	-1.21%
02 Jun 2022	28.12	28.68	28.85	28.00	40147	-1.40%
01 Jun 2022	28.52	27.70	28.97	27.65	83638	3.71%
31 May 2022	27.50	27.45	28.15	26.98	47210	1.44%
30 May 2022	27.11	27.26	27.45	26.90	53256	0.67%
27 May 2022	26.93	26.14	27.45	26.14	59261	3.06%
26 May 2022	26.13	25.90	26.41	25.20	53133	1.01%
25 May 2022	25.87	26.44	27.00	25.79	55110	-2.16%
24 May 2022	26.44	26.70	27.28	26.00	65196	-1.86%
23 May 2022	26.94	27.51	27.91	26.70	43757	-2.57%
20 May 2022	27.65	28.17	28.26	27.40	48423	0.11%
19 May 2022	27.62	27.21	28.24	27.02	74225	-2.78%
18 May 2022	28.41	28.28	29.26	27.90	102020	1.14%
17 May 2022	28.09	28.45	28.45	27.61	103826	-1.23%
16 May 2022	28.44	27.26	28.70	27.05	354223	5.57%
13 May 2022	26.94	26.20	28.81	25.84	238471	5.19%
12 May 2022	25.61	25.40	25.90	24.76	68721	0.55%
11 May 2022	25.47	27.28	27.30	25.00	107397	-5.81%
10 May 2022	27.04	27.50	27.63	26.95	37281	-0.44%
09 May 2022	27.16	27.20	27.50	26.56	52531	-0.91%
06 May 2022	27.41	27.50	28.00	27.18	105870	-2.70%
05 May 2022	28.17	29.06	29.06	28.00	47745	-0.14%
04 May 2022	28.21	28.80	29.20	28.05	58623	-2.82%
02 May 2022	29.03	28.95	29.22	28.62	49731	-0.79%
29 Apr 2022	29.26	29.74	29.78	29.19	32764	-0.14%
28 Apr 2022	29.30	29.40	29.89	29.15	40355	-0.10%
27 Apr 2022	29.33	29.90	30.00	29.16	61155	-2.07%
26 Apr 2022	29.95	30.20	30.55	29.51	82079	-0.79%
25 Apr 2022	30.19	30.76	30.76	29.91	59312	-2.33%
22 Apr 2022	30.91	30.75	31.46	30.60	91546	0.29%
21 Apr 2022	30.82	30.73	31.20	30.73	54656	0.36%
20 Apr 2022	30.71	30.83	31.35	30.59	71911	0.39%
19 Apr 2022	30.59	31.76	31.99	30.05	87754	-2.89%
18 Apr 2022	31.50	31.97	31.97	31.17	69476	-2.26%
13 Apr 2022	32.23	32.01	32.67	31.95	55221	0.84%
12 Apr 2022	31.96	33.00	33.12	31.43	100976	-2.50%
11 Apr 2022	32.78	32.72	33.70	32.50	138356	0.15%
08 Apr 2022	32.73	32.02	32.94	31.80	227232	3.05%
07 Apr 2022	31.76	33.07	33.36	31.51	153310	-3.08%
06 Apr 2022	32.77	32.55	33.69	32.10	243904	0.68%
05 Apr 2022	32.55	31.19	33.25	31.10	420615	4.49%
04 Apr 2022	31.15	30.78	31.57	30.61	190378	1.90%
01 Apr 2022	30.57	29.05	31.39	29.05	368812	5.71%
31 Mar 2022	28.92	29.41	29.60	28.81	131635	-1.97%
30 Mar 2022	29.50	29.20	30.00	28.60	273103	1.69%
29 Mar 2022	29.01	29.00	30.19	28.70	295494	0.76%
28 Mar 2022	28.79	29.60	29.70	28.67	87639	-2.57%
25 Mar 2022	29.55	30.40	30.40	29.46	84554	-0.81%
24 Mar 2022	29.79	30.04	30.44	29.64	72130	-0.83%
23 Mar 2022	30.04	30.60	31.12	29.97	126340	-0.73%
22 Mar 2022	30.26	29.95	30.50	29.51	77444	1.07%
21 Mar 2022	29.94	30.50	30.70	29.60	91885	-0.56%
17 Mar 2022	30.11	30.52	30.80	29.92	163334	0.17%
16 Mar 2022	30.06	30.10	30.59	29.81	69347	1.18%
15 Mar 2022	29.71	30.69	30.70	29.50	91379	-2.91%
14 Mar 2022	30.60	31.40	31.80	30.50	112129	-1.48%
11 Mar 2022	31.06	29.30	31.50	29.03	285736	7.25%
10 Mar 2022	28.96	29.08	29.76	28.80	127455	1.90%
09 Mar 2022	28.42	27.95	28.70	27.81	112279	2.53%
08 Mar 2022	27.72	28.50	28.97	27.60	146920	-1.70%
07 Mar 2022	28.20	28.03	29.28	28.00	96067	-3.36%
04 Mar 2022	29.18	29.80	29.88	29.00	107641	-3.09%
03 Mar 2022	30.11	30.50	30.90	29.84	66311	0.43%
02 Mar 2022	29.98	29.50	30.49	28.60	123140	-0.50%
28 Feb 2022	30.13	29.40	30.20	28.58	75886	2.45%
25 Feb 2022	29.41	28.90	29.97	28.90	102846	5.19%
24 Feb 2022	27.96	30.00	30.28	27.50	346402	-10.38%
23 Feb 2022	31.20	31.30	32.50	30.80	233394	3.69%
22 Feb 2022	30.09	30.49	30.70	29.70	139042	-4.35%
21 Feb 2022	31.46	31.76	32.10	31.21	77423	-1.32%
18 Feb 2022	31.88	32.04	33.00	31.70	67777	-1.48%
17 Feb 2022	32.36	32.74	33.20	32.15	70427	-0.80%
16 Feb 2022	32.62	32.48	33.28	32.19	89164	2.00%
15 Feb 2022	31.98	31.95	32.28	30.64	155357	2.66%
14 Feb 2022	31.15	30.64	33.30	30.64	255151	-8.52%
11 Feb 2022	34.05	34.10	34.50	33.80	92302	-1.65%
10 Feb 2022	34.62	35.16	35.57	34.20	145127	-0.92%
09 Feb 2022	34.94	35.30	36.00	34.63	117101	-0.46%
08 Feb 2022	35.10	35.84	36.36	34.19	171690	-1.79%
07 Feb 2022	35.74	37.00	37.20	35.41	118883	-3.38%
04 Feb 2022	36.99	37.80	38.05	36.77	153996	-3.19%
03 Feb 2022	38.21	38.94	39.69	37.25	324365	-1.04%
02 Feb 2022	38.61	35.97	40.60	35.80	1609409	9.28%
01 Feb 2022	35.33	33.97	35.80	33.95	270215	4.71%
31 Jan 2022	33.74	34.40	34.80	33.51	107189	-0.15%
28 Jan 2022	33.79	33.60	34.55	33.60	105013	1.20%
27 Jan 2022	33.39	34.50	34.50	33.01	191401	-3.55%
25 Jan 2022	34.62	34.00	35.29	33.08	171031	0.41%
24 Jan 2022	34.48	36.60	36.68	33.85	250455	-5.87%
21 Jan 2022	36.63	36.94	37.74	36.35	186721	-1.93%
20 Jan 2022	37.35	37.01	38.13	37.01	217709	1.16%
19 Jan 2022	36.92	38.25	38.35	36.77	370185	-3.48%
18 Jan 2022	38.25	39.37	39.37	38.10	276287	-2.25%
17 Jan 2022	39.13	39.43	41.13	38.89	1363131	-0.61%
14 Jan 2022	39.37	39.60	40.18	39.20	390493	0.41%
13 Jan 2022	39.21	38.47	39.55	37.91	696951	2.99%
12 Jan 2022	38.07	38.40	39.60	37.99	445438	-0.21%
11 Jan 2022	38.15	38.70	38.70	38.03	190486	-0.93%
10 Jan 2022	38.51	38.79	39.17	38.31	211813	0.26%
07 Jan 2022	38.41	38.40	38.90	38.12	260787	0.44%
06 Jan 2022	38.24	38.34	38.54	38.10	207346	-1.14%
05 Jan 2022	38.68	39.00	39.68	38.56	292947	-1.07%
04 Jan 2022	39.10	39.95	39.95	39.00	236292	-1.56%
03 Jan 2022	39.72	40.20	40.40	39.57	391926	-0.43%
31 Dec 2021	39.89	39.98	40.37	39.58	458825	0.43%
30 Dec 2021	39.72	39.90	41.48	39.51	768833	-0.45%
29 Dec 2021	39.90	39.42	42.21	39.32	1206792	1.24%
28 Dec 2021	39.41	39.83	40.31	39.20	200711	-0.81%
27 Dec 2021	39.73	39.75	40.69	39.40	300092	-0.05%
24 Dec 2021	39.75	40.30	40.61	39.50	260620	-1.09%
23 Dec 2021	40.19	40.43	40.80	39.66	202699	1.39%
22 Dec 2021	39.64	39.85	40.95	39.12	231045	-0.28%
21 Dec 2021	39.75	39.94	41.10	39.00	302001	0.66%
20 Dec 2021	39.49	39.99	40.44	37.64	350205	-2.81%
17 Dec 2021	40.63	40.70	41.73	40.22	299663	0.05%
16 Dec 2021	40.61	41.50	41.65	40.35	223718	-0.64%
15 Dec 2021	40.87	41.72	42.15	40.80	326444	-2.04%
14 Dec 2021	41.72	42.59	42.78	41.52	263073	-1.63%
13 Dec 2021	42.41	42.20	44.59	42.02	1134392	3.97%
10 Dec 2021	40.79	41.00	41.80	40.71	330711	-0.51%
09 Dec 2021	41.00	41.00	41.80	40.73	278803	-0.32%
08 Dec 2021	41.13	41.94	42.44	40.44	465883	-1.01%
07 Dec 2021	41.55	42.19	43.20	41.30	833251	0.56%
06 Dec 2021	41.32	44.00	44.00	40.91	560381	-5.23%
03 Dec 2021	43.60	44.10	45.45	43.10	1142137	-0.93%
02 Dec 2021	44.01	40.73	45.96	40.10	1766410	8.40%
01 Dec 2021	40.60	42.00	42.94	39.40	815375	-1.46%
30 Nov 2021	41.20	47.25	49.40	39.90	1879248	-11.44%
29 Nov 2021	46.52	48.50	48.70	46.52	190676	-4.98%
26 Nov 2021	48.96	49.08	50.97	48.74	325822	-4.56%
25 Nov 2021	51.30	51.06	53.22	51.06	637337	-4.56%
24 Nov 2021	53.75	48.64	53.75	48.64	1261412	5.00%
23 Nov 2021	51.19	51.19	51.19	51.19	28285	-4.99%
22 Nov 2021	53.88	53.88	53.88	53.88	27888	-5.01%
18 Nov 2021	56.72	56.72	56.72	56.72	49114	-4.99%
17 Nov 2021	59.70	63.40	63.40	59.70	543748	-5.00%
16 Nov 2021	62.84	62.84	62.84	62.84	45734	5.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Sigachi Industries Ltd

SIGACHI Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks