SIGIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 55.25 | 54.96 | 57.00 | 54.00 | 12342 | 2.66% |
| 18 Dec 2025 | 53.82 | 54.54 | 55.48 | 53.05 | 2545 | -1.32% |
| 17 Dec 2025 | 54.54 | 55.80 | 56.57 | 54.12 | 3387 | -2.36% |
| 16 Dec 2025 | 55.86 | 54.79 | 56.99 | 53.01 | 29756 | 1.95% |
| 15 Dec 2025 | 54.79 | 55.00 | 56.00 | 54.36 | 10151 | -1.81% |
| 12 Dec 2025 | 55.80 | 53.00 | 55.99 | 53.00 | 53455 | 5.92% |
| 11 Dec 2025 | 52.68 | 51.70 | 53.75 | 51.70 | 7470 | 2.01% |
| 10 Dec 2025 | 51.64 | 51.01 | 53.60 | 50.00 | 28703 | 3.36% |
| 09 Dec 2025 | 49.96 | 49.66 | 51.00 | 47.72 | 45961 | -2.10% |
| 08 Dec 2025 | 51.03 | 49.14 | 52.09 | 49.14 | 24042 | 3.87% |
| 05 Dec 2025 | 49.13 | 49.70 | 49.94 | 49.05 | 3501 | -0.81% |
| 04 Dec 2025 | 49.53 | 51.69 | 51.69 | 49.10 | 3596 | -1.12% |
| 03 Dec 2025 | 50.09 | 50.50 | 51.00 | 48.50 | 15665 | 2.69% |
| 02 Dec 2025 | 48.78 | 50.70 | 50.70 | 48.00 | 8410 | -3.18% |
| 01 Dec 2025 | 50.38 | 53.02 | 53.02 | 49.80 | 6197 | -2.17% |
| 28 Nov 2025 | 51.50 | 50.82 | 51.60 | 49.00 | 43214 | 1.34% |
| 27 Nov 2025 | 50.82 | 51.20 | 52.50 | 50.31 | 16563 | -2.12% |
| 26 Nov 2025 | 51.92 | 53.79 | 53.79 | 51.15 | 3629 | 2.24% |
| 25 Nov 2025 | 50.78 | 52.06 | 54.29 | 50.20 | 17067 | -3.00% |
| 24 Nov 2025 | 52.35 | 52.82 | 53.50 | 52.00 | 5535 | -1.38% |
| 21 Nov 2025 | 53.08 | 55.00 | 55.00 | 52.56 | 9638 | 0.30% |
| 20 Nov 2025 | 52.92 | 55.30 | 57.92 | 51.61 | 27630 | -4.44% |
| 19 Nov 2025 | 55.38 | 57.49 | 57.49 | 55.06 | 3995 | 0.02% |
| 18 Nov 2025 | 55.37 | 58.49 | 58.49 | 54.60 | 6752 | -3.79% |
| 17 Nov 2025 | 57.55 | 59.58 | 59.58 | 57.31 | 13880 | 0.24% |
| 14 Nov 2025 | 57.41 | 59.00 | 59.49 | 57.00 | 7769 | -1.90% |
| 13 Nov 2025 | 58.52 | 57.80 | 59.79 | 56.50 | 16822 | 3.39% |
| 12 Nov 2025 | 56.60 | 55.90 | 57.69 | 54.34 | 5476 | 2.07% |
| 11 Nov 2025 | 55.45 | 53.66 | 56.89 | 53.00 | 4135 | 3.34% |
| 10 Nov 2025 | 53.66 | 54.65 | 56.69 | 53.50 | 5740 | -2.70% |
| 07 Nov 2025 | 55.15 | 55.15 | 56.59 | 53.90 | 9525 | -1.50% |
| 06 Nov 2025 | 55.99 | 57.85 | 59.44 | 55.00 | 4978 | -0.66% |
| 04 Nov 2025 | 56.36 | 58.99 | 59.00 | 56.23 | 7507 | -1.83% |
| 03 Nov 2025 | 57.41 | 57.12 | 59.80 | 56.32 | 7408 | -1.49% |
| 31 Oct 2025 | 58.28 | 58.99 | 59.00 | 57.55 | 4481 | 0.47% |
| 30 Oct 2025 | 58.01 | 61.40 | 61.40 | 57.00 | 18102 | -0.48% |
| 29 Oct 2025 | 58.29 | 57.95 | 59.00 | 56.50 | 7087 | 0.07% |
| 28 Oct 2025 | 58.25 | 59.59 | 59.60 | 57.11 | 1581 | 0.99% |
| 27 Oct 2025 | 57.68 | 59.99 | 60.54 | 57.40 | 6914 | -1.90% |
| 24 Oct 2025 | 58.80 | 58.99 | 60.60 | 58.01 | 8170 | 0.50% |
| 23 Oct 2025 | 58.51 | 60.00 | 60.02 | 58.10 | 10776 | -1.50% |
| 21 Oct 2025 | 59.40 | 60.80 | 60.80 | 57.80 | 4318 | 0.83% |
| 20 Oct 2025 | 58.91 | 60.10 | 61.85 | 57.30 | 35126 | -1.27% |
| 17 Oct 2025 | 59.67 | 60.60 | 61.95 | 58.60 | 38632 | -0.05% |
| 16 Oct 2025 | 59.70 | 59.79 | 60.50 | 58.50 | 33050 | 3.18% |
| 15 Oct 2025 | 57.86 | 57.96 | 59.95 | 57.10 | 52084 | 2.53% |
| 14 Oct 2025 | 56.43 | 58.40 | 58.84 | 55.10 | 14870 | -0.53% |
| 13 Oct 2025 | 56.73 | 54.55 | 59.10 | 53.02 | 51670 | 4.00% |
| 10 Oct 2025 | 54.55 | 52.00 | 55.50 | 52.00 | 8065 | 5.15% |
| 09 Oct 2025 | 51.88 | 55.77 | 55.77 | 50.35 | 11907 | -3.14% |
| 08 Oct 2025 | 53.56 | 51.21 | 54.59 | 51.21 | 38031 | 4.59% |
| 07 Oct 2025 | 51.21 | 52.00 | 53.10 | 50.60 | 12567 | -1.50% |
| 06 Oct 2025 | 51.99 | 52.65 | 53.94 | 51.75 | 14395 | -1.07% |
| 03 Oct 2025 | 52.55 | 51.88 | 53.10 | 51.23 | 18208 | 0.61% |
| 01 Oct 2025 | 52.23 | 50.11 | 52.89 | 50.11 | 12772 | 2.57% |
| 30 Sep 2025 | 50.92 | 51.22 | 52.50 | 50.44 | 44750 | -1.28% |
| 29 Sep 2025 | 51.58 | 52.02 | 52.98 | 51.24 | 20091 | -0.85% |
| 26 Sep 2025 | 52.02 | 53.01 | 55.01 | 51.73 | 21714 | -2.88% |
| 25 Sep 2025 | 53.56 | 54.24 | 55.59 | 53.00 | 36872 | -2.33% |
| 24 Sep 2025 | 54.84 | 54.96 | 56.40 | 53.10 | 20852 | -0.22% |
| 23 Sep 2025 | 54.96 | 55.20 | 56.69 | 54.03 | 24431 | -1.66% |
| 22 Sep 2025 | 55.89 | 56.98 | 56.98 | 55.00 | 24405 | 0.63% |
| 19 Sep 2025 | 55.54 | 56.38 | 56.38 | 54.30 | 18431 | 0.54% |
| 18 Sep 2025 | 55.24 | 55.50 | 56.40 | 54.11 | 28944 | -0.58% |
| 17 Sep 2025 | 55.56 | 54.04 | 56.89 | 54.04 | 34531 | 1.00% |
| 16 Sep 2025 | 55.01 | 55.56 | 56.60 | 54.10 | 9583 | 0.99% |
| 15 Sep 2025 | 54.47 | 54.40 | 57.18 | 53.54 | 13609 | 0.02% |
| 12 Sep 2025 | 54.46 | 54.76 | 56.00 | 53.57 | 19890 | 0.07% |
| 11 Sep 2025 | 54.42 | 54.75 | 56.45 | 54.10 | 15730 | -1.80% |
| 10 Sep 2025 | 55.42 | 55.44 | 56.00 | 54.81 | 17025 | 1.11% |
| 09 Sep 2025 | 54.81 | 57.00 | 57.00 | 54.77 | 22411 | -4.94% |
| 08 Sep 2025 | 57.66 | 59.00 | 59.50 | 56.52 | 13149 | -1.86% |
| 05 Sep 2025 | 58.75 | 57.39 | 59.60 | 56.80 | 13531 | 2.37% |
| 04 Sep 2025 | 57.39 | 60.00 | 60.00 | 55.50 | 2340 | -0.55% |
| 03 Sep 2025 | 57.71 | 54.40 | 58.40 | 54.40 | 14696 | 2.81% |
| 02 Sep 2025 | 56.13 | 56.50 | 57.00 | 53.15 | 5686 | 0.68% |
| 01 Sep 2025 | 55.75 | 54.77 | 56.50 | 52.31 | 4362 | 1.92% |
| 29 Aug 2025 | 54.70 | 54.46 | 57.00 | 54.00 | 9346 | 0.44% |
| 28 Aug 2025 | 54.46 | 54.00 | 56.00 | 52.46 | 7117 | -1.23% |
| 26 Aug 2025 | 55.14 | 57.50 | 57.50 | 54.00 | 5259 | -0.11% |
| 25 Aug 2025 | 55.20 | 55.96 | 56.70 | 54.01 | 5688 | -1.36% |
| 22 Aug 2025 | 55.96 | 55.53 | 57.50 | 54.75 | 8335 | 0.77% |
| 21 Aug 2025 | 55.53 | 57.83 | 57.83 | 55.08 | 7017 | 0.82% |
| 20 Aug 2025 | 55.08 | 52.00 | 55.08 | 50.55 | 6057 | 4.99% |
| 19 Aug 2025 | 52.46 | 53.50 | 53.50 | 50.50 | 11009 | 0.04% |
| 18 Aug 2025 | 52.44 | 51.45 | 54.49 | 51.45 | 8439 | -2.56% |
| 14 Aug 2025 | 53.82 | 55.80 | 55.80 | 53.30 | 10272 | -4.01% |
| 13 Aug 2025 | 56.07 | 56.80 | 57.08 | 54.20 | 4676 | -1.29% |
| 12 Aug 2025 | 56.80 | 53.80 | 57.00 | 53.80 | 4740 | 0.60% |
| 11 Aug 2025 | 56.46 | 54.90 | 57.00 | 54.90 | 3997 | 2.69% |
| 08 Aug 2025 | 54.98 | 56.84 | 57.90 | 54.40 | 3723 | -3.27% |
| 07 Aug 2025 | 56.84 | 58.77 | 58.77 | 56.00 | 1912 | -1.61% |
| 06 Aug 2025 | 57.77 | 59.00 | 59.00 | 56.55 | 2705 | 0.21% |
| 05 Aug 2025 | 57.65 | 57.01 | 59.05 | 56.00 | 5472 | 1.05% |
| 04 Aug 2025 | 57.05 | 57.03 | 58.30 | 57.02 | 4441 | -0.12% |
| 01 Aug 2025 | 57.12 | 57.37 | 58.93 | 56.00 | 3451 | -0.44% |
| 31 Jul 2025 | 57.37 | 55.50 | 58.98 | 55.50 | 4767 | -0.68% |
| 30 Jul 2025 | 57.76 | 58.57 | 58.98 | 55.50 | 10284 | 0.33% |
| 29 Jul 2025 | 57.57 | 59.00 | 59.00 | 57.10 | 4347 | -1.67% |
| 28 Jul 2025 | 58.55 | 60.75 | 60.75 | 57.00 | 5528 | -1.70% |
| 25 Jul 2025 | 59.56 | 59.30 | 61.95 | 57.84 | 12475 | -1.37% |
| 24 Jul 2025 | 60.39 | 62.50 | 62.50 | 58.00 | 5838 | 0.33% |
| 23 Jul 2025 | 60.19 | 61.00 | 61.99 | 60.10 | 6189 | -0.71% |
| 22 Jul 2025 | 60.62 | 62.40 | 62.40 | 60.00 | 7797 | -0.16% |
| 21 Jul 2025 | 60.72 | 62.80 | 62.80 | 60.00 | 7488 | 0.33% |
| 18 Jul 2025 | 60.52 | 63.00 | 63.00 | 60.51 | 23746 | -2.61% |
| 17 Jul 2025 | 62.14 | 64.00 | 64.00 | 61.55 | 6555 | -0.78% |
| 16 Jul 2025 | 62.63 | 64.70 | 64.70 | 60.50 | 12946 | -1.26% |
| 15 Jul 2025 | 63.43 | 63.00 | 63.85 | 62.52 | 7358 | 2.21% |
| 14 Jul 2025 | 62.06 | 63.00 | 63.45 | 61.60 | 7282 | -2.51% |
| 11 Jul 2025 | 63.66 | 63.99 | 64.95 | 62.13 | 12859 | 2.91% |
| 10 Jul 2025 | 61.86 | 62.99 | 63.00 | 61.58 | 4345 | -0.40% |
| 09 Jul 2025 | 62.11 | 63.99 | 63.99 | 61.35 | 3648 | -1.58% |
| 08 Jul 2025 | 63.11 | 63.60 | 64.00 | 61.80 | 12373 | 0.99% |
| 07 Jul 2025 | 62.49 | 62.65 | 63.45 | 61.20 | 6478 | -0.26% |
| 04 Jul 2025 | 62.65 | 63.00 | 63.88 | 61.00 | 2082 | 0.63% |
| 03 Jul 2025 | 62.26 | 62.34 | 64.80 | 61.20 | 10125 | 0.37% |
| 02 Jul 2025 | 62.03 | 64.78 | 66.89 | 61.82 | 19483 | -4.27% |
| 01 Jul 2025 | 64.80 | 64.00 | 64.80 | 61.05 | 33559 | 4.99% |
| 30 Jun 2025 | 61.72 | 61.21 | 63.10 | 61.00 | 9205 | 0.02% |
| 27 Jun 2025 | 61.71 | 62.06 | 64.00 | 60.10 | 8545 | -0.56% |
| 26 Jun 2025 | 62.06 | 64.00 | 64.00 | 61.70 | 1744 | -1.99% |
| 25 Jun 2025 | 63.32 | 60.65 | 63.47 | 60.60 | 11797 | 4.75% |
| 24 Jun 2025 | 60.45 | 61.00 | 63.40 | 59.60 | 18174 | 0.00% |
| 23 Jun 2025 | 60.45 | 61.79 | 62.25 | 59.50 | 12230 | -1.19% |
| 20 Jun 2025 | 61.18 | 61.85 | 62.75 | 60.31 | 9200 | -1.08% |
| 19 Jun 2025 | 61.85 | 63.50 | 65.00 | 61.27 | 16665 | -4.11% |
| 18 Jun 2025 | 64.50 | 65.00 | 65.00 | 63.35 | 6742 | -0.56% |
| 17 Jun 2025 | 64.86 | 61.97 | 65.06 | 61.10 | 23190 | 4.66% |
| 16 Jun 2025 | 61.97 | 61.87 | 63.20 | 60.85 | 8505 | -1.04% |
| 13 Jun 2025 | 62.62 | 64.30 | 64.30 | 62.41 | 14018 | -2.61% |
| 12 Jun 2025 | 64.30 | 64.01 | 66.00 | 64.01 | 10150 | -1.23% |
| 11 Jun 2025 | 65.10 | 65.30 | 66.43 | 62.10 | 16020 | -0.31% |
| 10 Jun 2025 | 65.30 | 66.00 | 66.90 | 64.60 | 15129 | -1.08% |
| 09 Jun 2025 | 66.01 | 67.06 | 68.53 | 65.40 | 22109 | -3.68% |
| 06 Jun 2025 | 68.53 | 66.01 | 70.00 | 65.80 | 28992 | 0.34% |
| 05 Jun 2025 | 68.30 | 69.01 | 69.01 | 65.55 | 31300 | -1.03% |
| 04 Jun 2025 | 69.01 | 71.92 | 72.50 | 68.10 | 97831 | -4.05% |
| 03 Jun 2025 | 71.92 | 78.99 | 81.00 | 70.60 | 1225095 | -4.15% |
| 02 Jun 2025 | 75.03 | 67.98 | 75.03 | 67.00 | 1102382 | 19.99% |
| 30 May 2025 | 62.53 | 60.00 | 63.00 | 59.00 | 58756 | 2.58% |
| 29 May 2025 | 60.96 | 60.77 | 61.88 | 58.90 | 47686 | 2.21% |
| 28 May 2025 | 59.64 | 58.40 | 61.00 | 57.21 | 45724 | 4.01% |
| 27 May 2025 | 57.34 | 55.14 | 58.38 | 55.11 | 11950 | 2.85% |
| 26 May 2025 | 55.75 | 54.32 | 56.68 | 54.32 | 9190 | 0.18% |
| 23 May 2025 | 55.65 | 55.65 | 56.06 | 54.26 | 7046 | -0.04% |
| 22 May 2025 | 55.67 | 54.35 | 56.59 | 54.35 | 7886 | -0.18% |
| 21 May 2025 | 55.77 | 55.11 | 57.00 | 54.62 | 11823 | 0.69% |
| 20 May 2025 | 55.39 | 55.51 | 56.20 | 54.90 | 7814 | -0.23% |
| 19 May 2025 | 55.52 | 55.54 | 56.90 | 54.45 | 8740 | -0.04% |
| 16 May 2025 | 55.54 | 55.90 | 56.20 | 55.00 | 10287 | -0.29% |
| 15 May 2025 | 55.70 | 55.00 | 56.78 | 54.01 | 45202 | 2.60% |
| 14 May 2025 | 54.29 | 54.66 | 54.98 | 52.62 | 16628 | 0.26% |
| 13 May 2025 | 54.15 | 52.80 | 54.89 | 52.78 | 45920 | 1.37% |
| 12 May 2025 | 53.42 | 50.90 | 53.95 | 50.90 | 17848 | 7.03% |
| 09 May 2025 | 49.91 | 49.20 | 51.25 | 48.25 | 20458 | -3.16% |
| 08 May 2025 | 51.54 | 48.62 | 53.83 | 48.62 | 70264 | 4.67% |
| 07 May 2025 | 49.24 | 46.25 | 49.91 | 46.25 | 10399 | 3.40% |
| 06 May 2025 | 47.62 | 52.04 | 52.79 | 47.50 | 21547 | -7.06% |
| 05 May 2025 | 51.24 | 49.16 | 51.98 | 49.01 | 12376 | 5.32% |
| 02 May 2025 | 48.65 | 47.50 | 49.69 | 47.50 | 5336 | 1.21% |
| 30 Apr 2025 | 48.07 | 49.02 | 49.88 | 47.21 | 8921 | -2.06% |
| 29 Apr 2025 | 49.08 | 50.45 | 51.78 | 49.00 | 16436 | -0.89% |
| 28 Apr 2025 | 49.52 | 51.01 | 51.04 | 48.46 | 16511 | -2.90% |
| 25 Apr 2025 | 51.00 | 54.00 | 54.12 | 50.31 | 19470 | -6.42% |
| 24 Apr 2025 | 54.50 | 53.85 | 55.50 | 53.10 | 15206 | 1.21% |
| 23 Apr 2025 | 53.85 | 55.85 | 55.85 | 53.30 | 46054 | -1.98% |
| 22 Apr 2025 | 54.94 | 55.03 | 56.81 | 54.10 | 15443 | -0.29% |
| 21 Apr 2025 | 55.10 | 54.50 | 55.88 | 53.98 | 16800 | 2.55% |
| 17 Apr 2025 | 53.73 | 54.66 | 54.66 | 52.41 | 14715 | 0.13% |
| 16 Apr 2025 | 53.66 | 53.80 | 54.60 | 52.52 | 9135 | 1.30% |
| 15 Apr 2025 | 52.97 | 52.83 | 54.79 | 51.94 | 28166 | 2.28% |
| 11 Apr 2025 | 51.79 | 55.40 | 55.40 | 51.21 | 23291 | -0.98% |
| 09 Apr 2025 | 52.30 | 52.80 | 52.80 | 51.77 | 3997 | -1.38% |
| 08 Apr 2025 | 53.03 | 53.82 | 53.83 | 51.44 | 10084 | 4.33% |
| 07 Apr 2025 | 50.83 | 49.01 | 51.95 | 48.83 | 16323 | -3.27% |
| 04 Apr 2025 | 52.55 | 53.94 | 53.94 | 51.35 | 13756 | -2.14% |
| 03 Apr 2025 | 53.70 | 51.94 | 53.95 | 49.00 | 20571 | 3.27% |
| 02 Apr 2025 | 52.00 | 47.61 | 52.50 | 47.61 | 22624 | 6.97% |
| 01 Apr 2025 | 48.61 | 47.00 | 51.01 | 47.00 | 29311 | 2.14% |
| 28 Mar 2025 | 47.59 | 49.19 | 50.58 | 47.00 | 57949 | -1.25% |
| 27 Mar 2025 | 48.19 | 50.70 | 55.03 | 47.56 | 66002 | -5.90% |
| 26 Mar 2025 | 51.21 | 51.00 | 53.66 | 50.11 | 65364 | -1.73% |
| 25 Mar 2025 | 52.11 | 54.00 | 54.70 | 50.57 | 55435 | -1.55% |
| 24 Mar 2025 | 52.93 | 51.00 | 54.00 | 48.91 | 40146 | 5.80% |
| 21 Mar 2025 | 50.03 | 46.55 | 51.49 | 45.36 | 109516 | 9.50% |
| 20 Mar 2025 | 45.69 | 46.25 | 47.38 | 45.00 | 75279 | 0.55% |
| 19 Mar 2025 | 45.44 | 42.30 | 47.20 | 42.11 | 108171 | 9.28% |
| 18 Mar 2025 | 41.58 | 41.24 | 42.47 | 40.31 | 119429 | 0.78% |
| 17 Mar 2025 | 41.26 | 46.40 | 46.40 | 39.99 | 118016 | -6.10% |
| 13 Mar 2025 | 43.94 | 46.35 | 46.35 | 43.15 | 24522 | -3.41% |
| 12 Mar 2025 | 45.49 | 45.35 | 46.43 | 45.09 | 24970 | 0.24% |
| 11 Mar 2025 | 45.38 | 44.99 | 47.00 | 43.91 | 29251 | 1.25% |
| 10 Mar 2025 | 44.82 | 48.64 | 48.64 | 44.10 | 46510 | -6.06% |
| 07 Mar 2025 | 47.71 | 46.45 | 48.50 | 45.41 | 37972 | 4.03% |
| 06 Mar 2025 | 45.86 | 44.15 | 47.74 | 43.40 | 84459 | 5.79% |
| 05 Mar 2025 | 43.35 | 43.80 | 44.98 | 42.00 | 78457 | -1.30% |
| 04 Mar 2025 | 43.92 | 44.65 | 46.75 | 43.35 | 63735 | -2.05% |
| 03 Mar 2025 | 44.84 | 48.28 | 49.14 | 44.00 | 44239 | -7.13% |
| 28 Feb 2025 | 48.28 | 50.78 | 50.78 | 47.71 | 24045 | -4.92% |
| 27 Feb 2025 | 50.78 | 51.06 | 52.53 | 49.90 | 14788 | -2.46% |
| 25 Feb 2025 | 52.06 | 53.17 | 53.17 | 51.37 | 15467 | -1.33% |
| 24 Feb 2025 | 52.76 | 53.65 | 53.65 | 52.00 | 7890 | 0.17% |
| 21 Feb 2025 | 52.67 | 53.29 | 55.39 | 52.50 | 20397 | -1.13% |
| 20 Feb 2025 | 53.27 | 52.15 | 53.80 | 52.01 | 22046 | 4.17% |
| 19 Feb 2025 | 51.14 | 50.62 | 52.98 | 49.46 | 27701 | 1.63% |
| 18 Feb 2025 | 50.32 | 50.78 | 53.00 | 49.60 | 35338 | -1.37% |
| 17 Feb 2025 | 51.02 | 51.99 | 51.99 | 50.00 | 14618 | -1.62% |
| 14 Feb 2025 | 51.86 | 53.14 | 53.15 | 50.20 | 24107 | -0.65% |
| 13 Feb 2025 | 52.20 | 52.95 | 53.38 | 51.99 | 11981 | 0.48% |
| 12 Feb 2025 | 51.95 | 54.95 | 55.01 | 49.41 | 23258 | -3.67% |
| 11 Feb 2025 | 53.93 | 55.30 | 57.95 | 52.25 | 37563 | -5.86% |
| 10 Feb 2025 | 57.29 | 61.53 | 61.53 | 57.00 | 21954 | -6.89% |
| 07 Feb 2025 | 61.53 | 63.25 | 63.25 | 61.10 | 7469 | -1.30% |
| 06 Feb 2025 | 62.34 | 62.50 | 63.14 | 60.75 | 23612 | 0.61% |
| 05 Feb 2025 | 61.96 | 57.49 | 62.50 | 57.49 | 31100 | 8.91% |
| 04 Feb 2025 | 56.89 | 55.20 | 59.20 | 55.20 | 14231 | 1.26% |
| 03 Feb 2025 | 56.18 | 57.50 | 59.19 | 55.11 | 17219 | -4.83% |
| 01 Feb 2025 | 59.03 | 60.41 | 60.89 | 58.82 | 12844 | -0.42% |
| 31 Jan 2025 | 59.28 | 58.80 | 60.00 | 55.71 | 14959 | 3.46% |
| 30 Jan 2025 | 57.30 | 59.85 | 59.85 | 56.30 | 24396 | 0.53% |
| 29 Jan 2025 | 57.00 | 57.35 | 60.60 | 52.20 | 36264 | 1.23% |
| 28 Jan 2025 | 56.31 | 62.03 | 62.99 | 54.68 | 114490 | -8.54% |
| 27 Jan 2025 | 61.57 | 65.46 | 65.46 | 60.25 | 25216 | -4.32% |
| 24 Jan 2025 | 64.35 | 66.43 | 66.43 | 64.00 | 7829 | -1.35% |
| 23 Jan 2025 | 65.23 | 65.51 | 66.20 | 65.05 | 6488 | 1.43% |
| 22 Jan 2025 | 64.31 | 66.05 | 66.22 | 63.21 | 13370 | -2.58% |
| 21 Jan 2025 | 66.01 | 68.10 | 70.03 | 65.15 | 17868 | -3.64% |
| 20 Jan 2025 | 68.50 | 69.60 | 70.30 | 68.20 | 11460 | -1.20% |
| 17 Jan 2025 | 69.33 | 66.86 | 69.88 | 66.52 | 18933 | 4.27% |
| 16 Jan 2025 | 66.49 | 67.89 | 67.89 | 66.13 | 9630 | 0.96% |
| 15 Jan 2025 | 65.86 | 67.01 | 67.01 | 65.57 | 8550 | 0.83% |
| 14 Jan 2025 | 65.32 | 63.13 | 66.00 | 62.81 | 15022 | 4.01% |
| 13 Jan 2025 | 62.80 | 67.99 | 67.99 | 61.06 | 51102 | -5.16% |
| 10 Jan 2025 | 66.22 | 68.68 | 68.99 | 65.20 | 43115 | -3.58% |
| 09 Jan 2025 | 68.68 | 71.00 | 71.37 | 68.00 | 9687 | -0.52% |
| 08 Jan 2025 | 69.04 | 71.40 | 71.40 | 68.04 | 8901 | -1.13% |
| 07 Jan 2025 | 69.83 | 70.05 | 71.61 | 69.61 | 14066 | 0.10% |
| 06 Jan 2025 | 69.76 | 72.17 | 72.19 | 69.44 | 17457 | -1.39% |
| 03 Jan 2025 | 70.74 | 72.98 | 72.98 | 70.25 | 39366 | -0.34% |
| 02 Jan 2025 | 70.98 | 72.70 | 72.70 | 70.50 | 30528 | 0.03% |
| 01 Jan 2025 | 70.96 | 70.40 | 72.59 | 70.40 | 20682 | -1.57% |
| 31 Dec 2024 | 72.09 | 68.25 | 72.30 | 68.25 | 19215 | 4.15% |
| 30 Dec 2024 | 69.22 | 72.25 | 72.80 | 69.01 | 34793 | -2.34% |
| 27 Dec 2024 | 70.88 | 72.55 | 73.77 | 70.61 | 56863 | -2.74% |
| 26 Dec 2024 | 72.88 | 70.46 | 80.80 | 69.00 | 356002 | 7.03% |
| 24 Dec 2024 | 68.09 | 68.62 | 69.70 | 67.49 | 15260 | -0.44% |
| 23 Dec 2024 | 68.39 | 70.10 | 71.28 | 67.25 | 26539 | -1.96% |
| 20 Dec 2024 | 69.76 | 74.30 | 74.30 | 68.30 | 52455 | -3.99% |
| 19 Dec 2024 | 72.66 | 74.88 | 74.88 | 72.40 | 11183 | -2.96% |
| 18 Dec 2024 | 74.88 | 72.71 | 75.25 | 72.21 | 17626 | 2.74% |
| 17 Dec 2024 | 72.88 | 74.01 | 75.02 | 71.72 | 33676 | -1.01% |
| 16 Dec 2024 | 73.62 | 72.60 | 75.37 | 72.60 | 21736 | 0.07% |
| 13 Dec 2024 | 73.57 | 75.87 | 76.00 | 72.50 | 39222 | -1.35% |
| 12 Dec 2024 | 74.58 | 77.20 | 77.46 | 74.04 | 18679 | -1.47% |
| 11 Dec 2024 | 75.69 | 78.50 | 78.50 | 75.07 | 21947 | -1.57% |
| 10 Dec 2024 | 76.90 | 77.99 | 78.80 | 76.50 | 98057 | -1.07% |
| 09 Dec 2024 | 77.73 | 74.50 | 79.01 | 72.23 | 248445 | 7.69% |
| 06 Dec 2024 | 72.18 | 74.40 | 74.40 | 71.71 | 13494 | -1.19% |
| 05 Dec 2024 | 73.05 | 74.44 | 76.00 | 72.00 | 25873 | -1.34% |
| 04 Dec 2024 | 74.04 | 72.56 | 74.99 | 71.25 | 103463 | 4.08% |
| 03 Dec 2024 | 71.14 | 73.20 | 73.20 | 69.70 | 45240 | -0.86% |
| 02 Dec 2024 | 71.76 | 71.94 | 73.40 | 70.00 | 40308 | 2.40% |
| 29 Nov 2024 | 70.08 | 72.20 | 72.20 | 70.02 | 10361 | -0.28% |
| 28 Nov 2024 | 70.28 | 70.99 | 71.00 | 69.55 | 23241 | 0.21% |
| 27 Nov 2024 | 70.13 | 68.17 | 71.37 | 68.17 | 26080 | 1.48% |
| 26 Nov 2024 | 69.11 | 70.42 | 70.70 | 67.50 | 11261 | 1.32% |
| 25 Nov 2024 | 68.21 | 68.99 | 69.71 | 67.08 | 17317 | 1.94% |
| 22 Nov 2024 | 66.91 | 67.20 | 69.00 | 65.66 | 20033 | 0.87% |
| 21 Nov 2024 | 66.33 | 67.00 | 70.42 | 65.60 | 48031 | -2.46% |
| 19 Nov 2024 | 68.00 | 67.01 | 69.90 | 67.01 | 16814 | 0.65% |
| 18 Nov 2024 | 67.56 | 69.00 | 69.00 | 66.48 | 19242 | -1.46% |
| 14 Nov 2024 | 68.56 | 69.50 | 71.00 | 67.95 | 22825 | -0.92% |
| 13 Nov 2024 | 69.20 | 72.46 | 73.23 | 67.31 | 39156 | -2.95% |
| 12 Nov 2024 | 71.30 | 71.90 | 73.29 | 71.01 | 18661 | -0.93% |
| 11 Nov 2024 | 71.97 | 69.85 | 72.72 | 69.77 | 50728 | 3.58% |
| 08 Nov 2024 | 69.48 | 74.50 | 74.65 | 68.57 | 50701 | -6.55% |
| 07 Nov 2024 | 74.35 | 72.00 | 76.50 | 70.40 | 133755 | 4.91% |
| 06 Nov 2024 | 70.87 | 72.00 | 72.74 | 70.11 | 27702 | -0.70% |
| 05 Nov 2024 | 71.37 | 69.50 | 71.80 | 69.50 | 18541 | 1.93% |
| 04 Nov 2024 | 70.02 | 73.00 | 73.09 | 69.25 | 29535 | -3.37% |
| 01 Nov 2024 | 72.46 | 71.90 | 73.77 | 71.61 | 14246 | 1.94% |
| 31 Oct 2024 | 71.08 | 72.32 | 72.36 | 70.35 | 41723 | -0.07% |
| 30 Oct 2024 | 71.13 | 72.00 | 72.00 | 69.62 | 27705 | 0.71% |
| 29 Oct 2024 | 70.63 | 68.19 | 72.23 | 66.50 | 55413 | 5.14% |
| 28 Oct 2024 | 67.18 | 68.59 | 68.59 | 66.12 | 24516 | 0.25% |
| 25 Oct 2024 | 67.01 | 66.30 | 68.00 | 64.31 | 198091 | 2.15% |
| 24 Oct 2024 | 65.60 | 70.01 | 71.95 | 64.32 | 65602 | -5.41% |
| 23 Oct 2024 | 69.35 | 69.19 | 71.33 | 67.65 | 36943 | 2.03% |
| 22 Oct 2024 | 67.97 | 72.85 | 72.85 | 67.30 | 47168 | -4.92% |
| 21 Oct 2024 | 71.49 | 72.29 | 73.30 | 70.71 | 40702 | -1.11% |
| 18 Oct 2024 | 72.29 | 69.35 | 72.98 | 69.35 | 18629 | 2.55% |
| 17 Oct 2024 | 70.49 | 71.52 | 73.80 | 70.08 | 53677 | -1.44% |
| 16 Oct 2024 | 71.52 | 71.91 | 72.10 | 70.76 | 15004 | -0.54% |
| 15 Oct 2024 | 71.91 | 72.73 | 72.73 | 70.71 | 20579 | 0.71% |
| 14 Oct 2024 | 71.40 | 72.13 | 73.45 | 71.00 | 19138 | -1.01% |
| 11 Oct 2024 | 72.13 | 72.00 | 73.39 | 71.72 | 10601 | 0.17% |
| 10 Oct 2024 | 72.01 | 72.92 | 73.25 | 71.25 | 15793 | -0.08% |
| 09 Oct 2024 | 72.07 | 71.60 | 73.60 | 70.69 | 31034 | 1.98% |
| 08 Oct 2024 | 70.67 | 68.00 | 71.45 | 67.41 | 35613 | 2.08% |
| 07 Oct 2024 | 69.23 | 72.65 | 73.16 | 68.60 | 50466 | -4.13% |
| 04 Oct 2024 | 72.21 | 72.00 | 73.99 | 71.56 | 58716 | -0.67% |
| 03 Oct 2024 | 72.70 | 74.05 | 74.76 | 72.50 | 43594 | -2.76% |
| 01 Oct 2024 | 74.76 | 75.60 | 76.80 | 74.01 | 64804 | -0.12% |
| 30 Sep 2024 | 74.85 | 73.65 | 76.99 | 72.61 | 102394 | 1.70% |
| 27 Sep 2024 | 73.60 | 73.40 | 75.00 | 73.01 | 88501 | -0.58% |
| 26 Sep 2024 | 74.03 | 76.50 | 76.61 | 73.35 | 131596 | -2.08% |
| 25 Sep 2024 | 75.60 | 75.10 | 79.80 | 75.10 | 210204 | 0.19% |
| 24 Sep 2024 | 75.46 | 83.50 | 83.50 | 72.20 | 886227 | -10.26% |
| 23 Sep 2024 | 84.09 | 74.35 | 88.65 | 73.00 | 1820236 | 13.82% |
| 20 Sep 2024 | 73.88 | 74.25 | 83.10 | 73.10 | 977482 | 2.93% |
| 19 Sep 2024 | 71.78 | 72.27 | 73.00 | 70.52 | 16388 | -0.31% |
| 18 Sep 2024 | 72.00 | 70.10 | 73.85 | 68.99 | 81348 | 2.21% |
| 17 Sep 2024 | 70.44 | 73.01 | 73.56 | 69.57 | 28660 | -3.94% |
| 16 Sep 2024 | 73.33 | 71.45 | 75.45 | 71.43 | 58785 | 2.63% |
| 13 Sep 2024 | 71.45 | 71.95 | 72.99 | 68.00 | 59420 | 1.28% |
| 12 Sep 2024 | 70.55 | 72.09 | 72.50 | 70.03 | 11966 | -1.54% |
| 11 Sep 2024 | 71.65 | 73.00 | 73.00 | 70.46 | 24186 | 0.77% |
| 10 Sep 2024 | 71.10 | 69.91 | 72.50 | 69.80 | 16642 | 1.91% |
| 09 Sep 2024 | 69.77 | 70.00 | 71.09 | 68.50 | 32509 | -0.67% |
| 06 Sep 2024 | 70.24 | 72.40 | 72.40 | 70.00 | 25348 | -1.47% |
| 05 Sep 2024 | 71.29 | 72.94 | 72.94 | 71.01 | 29735 | -0.13% |
| 04 Sep 2024 | 71.38 | 72.67 | 72.82 | 70.20 | 29339 | -0.98% |
| 03 Sep 2024 | 72.09 | 73.37 | 73.99 | 71.62 | 24277 | -1.53% |
| 02 Sep 2024 | 73.21 | 74.80 | 75.39 | 72.80 | 17069 | 0.03% |
| 30 Aug 2024 | 73.19 | 76.90 | 76.90 | 72.00 | 49171 | -3.16% |
| 29 Aug 2024 | 75.58 | 74.00 | 76.69 | 72.92 | 38737 | 3.24% |
| 28 Aug 2024 | 73.21 | 75.08 | 75.08 | 72.76 | 39498 | -1.82% |
| 27 Aug 2024 | 74.57 | 74.89 | 75.15 | 73.00 | 33744 | 1.70% |
| 26 Aug 2024 | 73.32 | 75.00 | 75.44 | 72.20 | 35587 | -1.39% |
| 23 Aug 2024 | 74.35 | 75.00 | 76.97 | 74.02 | 40012 | -2.34% |
| 22 Aug 2024 | 76.13 | 77.90 | 78.20 | 75.15 | 114243 | -0.61% |
| 21 Aug 2024 | 76.60 | 75.96 | 78.37 | 75.62 | 71979 | 0.88% |
| 20 Aug 2024 | 75.93 | 72.50 | 80.00 | 72.10 | 172659 | 5.59% |
| 19 Aug 2024 | 71.91 | 72.50 | 73.63 | 71.39 | 69688 | 0.59% |
| 16 Aug 2024 | 71.49 | 75.50 | 75.56 | 71.10 | 151248 | -8.63% |
| 14 Aug 2024 | 78.24 | 79.63 | 83.00 | 77.55 | 177712 | -1.75% |
| 13 Aug 2024 | 79.63 | 80.30 | 83.36 | 78.30 | 188074 | -0.87% |
| 12 Aug 2024 | 80.33 | 76.42 | 82.01 | 74.31 | 209773 | 5.12% |
| 09 Aug 2024 | 76.42 | 78.30 | 78.30 | 76.05 | 17232 | -0.42% |
| 08 Aug 2024 | 76.74 | 77.96 | 77.96 | 76.01 | 20874 | -0.67% |
| 07 Aug 2024 | 77.26 | 77.10 | 79.00 | 76.28 | 17713 | 0.63% |
| 06 Aug 2024 | 76.78 | 76.25 | 78.73 | 76.25 | 32599 | -0.10% |
| 05 Aug 2024 | 76.86 | 78.99 | 78.99 | 76.08 | 38639 | -2.98% |
| 02 Aug 2024 | 79.22 | 81.80 | 81.80 | 78.10 | 21337 | -1.02% |
| 01 Aug 2024 | 80.04 | 82.45 | 82.98 | 79.71 | 36467 | -2.92% |
| 31 Jul 2024 | 82.45 | 80.95 | 83.90 | 79.51 | 90548 | 3.02% |
| 30 Jul 2024 | 80.03 | 79.37 | 80.99 | 78.72 | 56112 | 0.90% |
| 29 Jul 2024 | 79.32 | 81.05 | 81.80 | 78.70 | 59351 | -0.76% |
| 26 Jul 2024 | 79.93 | 80.00 | 81.80 | 78.50 | 208807 | 0.71% |
| 25 Jul 2024 | 79.37 | 77.00 | 80.99 | 76.25 | 72567 | 1.80% |
| 24 Jul 2024 | 77.97 | 76.88 | 78.01 | 76.78 | 62037 | 1.95% |
| 23 Jul 2024 | 76.48 | 78.00 | 78.00 | 72.55 | 70228 | -1.91% |
| 22 Jul 2024 | 77.97 | 78.85 | 78.85 | 76.01 | 44936 | 1.58% |
| 19 Jul 2024 | 76.76 | 81.00 | 81.00 | 74.31 | 158207 | -5.34% |
| 18 Jul 2024 | 81.09 | 82.00 | 83.64 | 80.50 | 73032 | -2.03% |
| 16 Jul 2024 | 82.77 | 85.25 | 85.25 | 82.20 | 61520 | -1.08% |
| 15 Jul 2024 | 83.67 | 87.00 | 87.50 | 82.32 | 92273 | -2.81% |
| 12 Jul 2024 | 86.09 | 86.40 | 87.19 | 84.10 | 70855 | 1.68% |
| 11 Jul 2024 | 84.67 | 86.85 | 86.85 | 84.50 | 38540 | -0.21% |
| 10 Jul 2024 | 84.85 | 88.00 | 88.00 | 81.62 | 105808 | -2.36% |
| 09 Jul 2024 | 86.90 | 86.80 | 87.85 | 85.15 | 44379 | 1.76% |
| 08 Jul 2024 | 85.40 | 87.20 | 88.31 | 84.34 | 71652 | -1.56% |
| 05 Jul 2024 | 86.75 | 86.90 | 88.59 | 86.02 | 54586 | 0.16% |
| 04 Jul 2024 | 86.61 | 87.00 | 90.70 | 85.78 | 168783 | 0.00% |
| 03 Jul 2024 | 86.61 | 87.30 | 89.00 | 86.00 | 72472 | -0.35% |
| 02 Jul 2024 | 86.91 | 88.70 | 89.00 | 86.50 | 144665 | -1.75% |
| 01 Jul 2024 | 88.46 | 90.85 | 90.97 | 88.07 | 49263 | -0.61% |
| 28 Jun 2024 | 89.00 | 91.90 | 91.90 | 88.60 | 57273 | -1.41% |
| 27 Jun 2024 | 90.27 | 94.00 | 95.40 | 90.00 | 160817 | -2.76% |
| 26 Jun 2024 | 92.83 | 92.30 | 93.50 | 90.01 | 332234 | 1.92% |
| 25 Jun 2024 | 91.08 | 85.11 | 92.45 | 85.11 | 478907 | 6.55% |
| 24 Jun 2024 | 85.48 | 86.29 | 86.50 | 84.68 | 29972 | -0.94% |
| 21 Jun 2024 | 86.29 | 86.00 | 88.94 | 85.19 | 80448 | 0.26% |
| 20 Jun 2024 | 86.07 | 85.30 | 88.00 | 84.20 | 67305 | 1.03% |
| 19 Jun 2024 | 85.19 | 87.50 | 88.24 | 84.51 | 45523 | -2.45% |
| 18 Jun 2024 | 87.33 | 87.75 | 89.09 | 85.62 | 67264 | 0.03% |
| 14 Jun 2024 | 87.30 | 89.99 | 91.94 | 87.00 | 79904 | -1.72% |
| 13 Jun 2024 | 88.83 | 92.20 | 94.00 | 88.10 | 106003 | -2.20% |
| 12 Jun 2024 | 90.83 | 86.11 | 92.70 | 85.61 | 382028 | 4.43% |
| 11 Jun 2024 | 86.98 | 90.75 | 92.99 | 84.15 | 290174 | -4.16% |
| 10 Jun 2024 | 90.76 | 94.00 | 96.06 | 90.00 | 63316 | -3.24% |
| 07 Jun 2024 | 93.80 | 89.45 | 95.00 | 89.40 | 228341 | 6.41% |
| 06 Jun 2024 | 88.15 | 83.40 | 89.90 | 83.35 | 79786 | 7.50% |
| 05 Jun 2024 | 82.00 | 81.05 | 83.80 | 77.90 | 109422 | 3.40% |
| 04 Jun 2024 | 79.30 | 84.40 | 85.05 | 75.20 | 149654 | -7.95% |
| 03 Jun 2024 | 86.15 | 93.00 | 93.00 | 85.20 | 121937 | -2.21% |
| 31 May 2024 | 88.10 | 86.00 | 89.70 | 81.95 | 313723 | -0.84% |
| 30 May 2024 | 88.85 | 95.80 | 97.00 | 88.10 | 159446 | -5.28% |
| 29 May 2024 | 93.80 | 94.10 | 95.10 | 91.65 | 160104 | -0.32% |
| 28 May 2024 | 94.10 | 93.15 | 97.35 | 90.25 | 402453 | 1.51% |
| 27 May 2024 | 92.70 | 89.00 | 96.20 | 88.00 | 707310 | 5.34% |
| 24 May 2024 | 88.00 | 92.90 | 93.90 | 86.10 | 607017 | -4.19% |
| 23 May 2024 | 91.85 | 83.05 | 92.85 | 83.05 | 1222428 | 10.66% |
| 22 May 2024 | 83.00 | 82.90 | 84.40 | 81.35 | 65451 | 0.42% |
| 21 May 2024 | 82.65 | 84.10 | 85.00 | 82.05 | 93740 | -1.72% |
| 18 May 2024 | 84.10 | 83.90 | 85.90 | 83.50 | 38432 | 0.18% |
| 17 May 2024 | 83.95 | 84.40 | 85.85 | 83.20 | 126291 | 0.24% |
| 16 May 2024 | 83.75 | 82.95 | 86.45 | 81.50 | 384899 | 2.45% |
| 15 May 2024 | 81.75 | 80.30 | 83.30 | 79.25 | 100779 | 2.51% |
| 14 May 2024 | 79.75 | 77.75 | 84.00 | 77.05 | 247833 | 4.45% |
| 13 May 2024 | 76.35 | 75.00 | 78.65 | 74.00 | 76454 | 1.73% |
| 10 May 2024 | 75.05 | 70.50 | 77.95 | 70.45 | 77866 | 4.31% |
| 09 May 2024 | 71.95 | 75.55 | 76.30 | 71.00 | 41730 | -4.58% |
| 08 May 2024 | 75.40 | 76.50 | 77.40 | 73.85 | 33798 | -1.18% |
| 07 May 2024 | 76.30 | 77.70 | 81.00 | 73.90 | 115658 | -0.13% |
| 06 May 2024 | 76.40 | 79.20 | 79.20 | 75.20 | 76743 | -2.18% |
| 03 May 2024 | 78.10 | 78.00 | 79.80 | 77.00 | 68693 | 0.19% |
| 02 May 2024 | 77.95 | 74.85 | 79.95 | 73.65 | 125532 | 3.52% |
| 30 Apr 2024 | 75.30 | 76.40 | 77.70 | 73.35 | 65957 | -0.73% |
| 29 Apr 2024 | 75.85 | 80.60 | 80.60 | 75.20 | 87465 | -2.57% |
| 26 Apr 2024 | 77.85 | 79.15 | 79.80 | 77.05 | 53257 | -1.64% |
| 25 Apr 2024 | 79.15 | 78.00 | 82.00 | 77.00 | 121505 | 1.02% |
| 24 Apr 2024 | 78.35 | 78.30 | 80.60 | 77.05 | 110629 | 0.19% |
| 23 Apr 2024 | 78.20 | 70.75 | 82.40 | 70.10 | 428470 | 10.53% |
| 22 Apr 2024 | 70.75 | 70.90 | 72.80 | 69.60 | 65879 | 1.58% |
| 19 Apr 2024 | 69.65 | 69.00 | 70.50 | 67.85 | 20616 | 0.36% |
| 18 Apr 2024 | 69.40 | 69.15 | 71.80 | 69.05 | 30674 | 0.36% |
| 16 Apr 2024 | 69.15 | 69.00 | 71.55 | 68.00 | 20855 | 0.58% |
| 15 Apr 2024 | 68.75 | 70.10 | 70.10 | 66.00 | 28059 | -3.31% |
| 12 Apr 2024 | 71.10 | 70.80 | 73.00 | 69.25 | 85316 | 2.45% |
| 10 Apr 2024 | 69.40 | 70.50 | 70.55 | 69.10 | 16520 | -0.07% |
| 09 Apr 2024 | 69.45 | 70.05 | 70.90 | 68.50 | 21613 | -0.43% |
| 08 Apr 2024 | 69.75 | 73.10 | 73.10 | 69.00 | 28654 | -3.26% |
| 05 Apr 2024 | 72.10 | 72.95 | 73.00 | 71.00 | 23021 | 0.49% |
| 04 Apr 2024 | 71.75 | 73.00 | 75.90 | 71.00 | 67589 | 0.56% |
| 03 Apr 2024 | 71.35 | 67.35 | 71.85 | 66.65 | 141460 | 6.41% |
| 02 Apr 2024 | 67.05 | 66.60 | 68.80 | 65.80 | 21360 | 0.68% |
| 01 Apr 2024 | 66.60 | 61.80 | 67.90 | 61.80 | 35531 | 7.77% |
| 28 Mar 2024 | 61.80 | 63.95 | 64.95 | 61.30 | 148870 | -0.80% |
| 27 Mar 2024 | 62.30 | 63.10 | 65.50 | 62.05 | 85311 | -2.27% |
| 26 Mar 2024 | 63.75 | 67.00 | 69.75 | 63.20 | 35011 | -5.35% |
| 22 Mar 2024 | 67.35 | 66.90 | 68.60 | 66.50 | 22303 | 1.66% |
| 21 Mar 2024 | 66.25 | 65.75 | 67.80 | 65.00 | 55929 | 2.63% |
| 20 Mar 2024 | 64.55 | 64.00 | 66.95 | 64.00 | 37556 | -1.07% |
| 19 Mar 2024 | 65.25 | 66.20 | 67.15 | 64.80 | 14526 | -1.58% |
| 18 Mar 2024 | 66.30 | 65.95 | 68.60 | 63.90 | 34864 | 2.00% |
| 15 Mar 2024 | 65.00 | 62.05 | 66.00 | 61.90 | 50226 | 3.17% |
| 14 Mar 2024 | 63.00 | 58.00 | 64.20 | 58.00 | 77893 | 6.06% |
| 13 Mar 2024 | 59.40 | 64.00 | 65.00 | 58.50 | 103582 | -5.94% |
| 12 Mar 2024 | 63.15 | 67.25 | 67.25 | 61.00 | 63728 | -3.95% |
| 11 Mar 2024 | 65.75 | 69.25 | 69.25 | 65.00 | 32937 | -2.16% |
| 07 Mar 2024 | 67.20 | 68.40 | 70.00 | 66.00 | 61896 | -1.75% |
| 06 Mar 2024 | 68.40 | 71.70 | 71.70 | 65.65 | 60783 | -3.12% |
| 05 Mar 2024 | 70.60 | 71.40 | 71.40 | 70.45 | 33860 | 0.28% |
| 04 Mar 2024 | 70.40 | 72.35 | 73.35 | 69.85 | 33327 | -2.70% |
| 02 Mar 2024 | 72.35 | 71.10 | 74.10 | 70.50 | 12507 | 1.40% |
| 01 Mar 2024 | 71.35 | 71.75 | 72.70 | 70.65 | 30641 | -0.07% |
| 29 Feb 2024 | 71.40 | 71.30 | 72.60 | 70.10 | 25531 | -0.14% |
| 28 Feb 2024 | 71.50 | 74.10 | 76.30 | 71.00 | 57687 | -4.28% |
| 27 Feb 2024 | 74.70 | 75.10 | 78.65 | 72.80 | 125361 | 1.56% |
| 26 Feb 2024 | 73.55 | 73.10 | 75.20 | 73.10 | 33103 | -0.41% |
| 23 Feb 2024 | 73.85 | 77.80 | 80.00 | 72.25 | 97360 | -1.99% |
| 22 Feb 2024 | 75.35 | 77.00 | 78.35 | 70.80 | 71984 | -3.09% |
| 21 Feb 2024 | 77.75 | 79.60 | 80.00 | 77.25 | 62187 | 0.71% |
| 20 Feb 2024 | 77.20 | 79.10 | 79.95 | 76.50 | 49832 | -2.40% |
| 19 Feb 2024 | 79.10 | 80.50 | 82.60 | 78.25 | 104391 | -0.44% |
| 16 Feb 2024 | 79.45 | 83.50 | 83.50 | 78.30 | 129314 | -2.93% |
| 15 Feb 2024 | 81.85 | 74.05 | 83.65 | 74.05 | 262322 | 12.20% |
| 14 Feb 2024 | 72.95 | 69.70 | 74.95 | 67.25 | 37027 | 4.14% |
| 13 Feb 2024 | 70.05 | 71.25 | 73.40 | 66.50 | 67904 | -3.18% |
| 12 Feb 2024 | 72.35 | 75.00 | 77.85 | 71.70 | 77467 | -2.82% |
| 09 Feb 2024 | 74.45 | 82.80 | 82.80 | 70.85 | 188012 | -8.26% |
| 08 Feb 2024 | 81.15 | 83.10 | 85.55 | 80.60 | 88731 | -0.86% |
| 07 Feb 2024 | 81.85 | 79.50 | 82.40 | 79.50 | 89845 | 3.09% |
| 06 Feb 2024 | 79.40 | 81.80 | 81.85 | 79.00 | 95979 | -1.31% |
| 05 Feb 2024 | 80.45 | 82.05 | 83.45 | 79.25 | 108668 | -1.47% |
| 02 Feb 2024 | 81.65 | 84.35 | 84.90 | 80.40 | 192706 | -1.33% |
| 01 Feb 2024 | 82.75 | 80.80 | 84.90 | 80.30 | 123908 | 2.41% |
| 31 Jan 2024 | 80.80 | 81.20 | 85.00 | 80.00 | 160103 | -0.68% |
| 30 Jan 2024 | 81.35 | 87.95 | 88.90 | 80.10 | 352029 | -5.08% |
| 29 Jan 2024 | 85.70 | 79.40 | 89.40 | 76.25 | 1126175 | 13.96% |
| 25 Jan 2024 | 75.20 | 73.00 | 75.20 | 72.50 | 70384 | 4.95% |
| 24 Jan 2024 | 71.65 | 72.30 | 73.65 | 70.00 | 57420 | 0.07% |
| 23 Jan 2024 | 71.60 | 73.50 | 74.90 | 70.00 | 72809 | -2.59% |
| 20 Jan 2024 | 73.50 | 73.90 | 74.00 | 71.10 | 67521 | 1.59% |
| 19 Jan 2024 | 72.35 | 69.35 | 72.65 | 69.00 | 59707 | 4.33% |
| 18 Jan 2024 | 69.35 | 69.25 | 70.50 | 67.00 | 25842 | -1.49% |
| 17 Jan 2024 | 70.40 | 70.00 | 71.35 | 69.00 | 36629 | 0.43% |
| 16 Jan 2024 | 70.10 | 69.20 | 71.95 | 69.20 | 52474 | 1.30% |
| 15 Jan 2024 | 69.20 | 69.35 | 70.45 | 67.80 | 57495 | -0.22% |
| 12 Jan 2024 | 69.35 | 70.40 | 70.40 | 69.00 | 36375 | 0.87% |
| 11 Jan 2024 | 68.75 | 70.35 | 71.20 | 68.50 | 52062 | -2.34% |
| 10 Jan 2024 | 70.40 | 71.30 | 72.75 | 70.20 | 35555 | -1.26% |
| 09 Jan 2024 | 71.30 | 71.00 | 73.50 | 71.00 | 35358 | -0.56% |
| 08 Jan 2024 | 71.70 | 71.50 | 72.85 | 70.00 | 50220 | 0.63% |
| 05 Jan 2024 | 71.25 | 73.75 | 75.30 | 70.05 | 114810 | -3.32% |
| 04 Jan 2024 | 73.70 | 73.65 | 73.70 | 71.50 | 332257 | 4.99% |
| 03 Jan 2024 | 70.20 | 67.50 | 70.20 | 67.25 | 174338 | 4.93% |
| 02 Jan 2024 | 66.90 | 65.80 | 67.50 | 64.60 | 18042 | 1.67% |
| 01 Jan 2024 | 65.80 | 65.15 | 68.30 | 64.40 | 33451 | 0.92% |
| 29 Dec 2023 | 65.20 | 66.00 | 66.50 | 64.10 | 33744 | -0.76% |
| 28 Dec 2023 | 65.70 | 67.00 | 67.00 | 64.25 | 18401 | 0.31% |
| 27 Dec 2023 | 65.50 | 66.90 | 68.00 | 65.00 | 27513 | -2.09% |
| 26 Dec 2023 | 66.90 | 64.90 | 67.30 | 64.20 | 64066 | 4.29% |
| 22 Dec 2023 | 64.15 | 62.00 | 64.30 | 60.40 | 48705 | 4.39% |
| 21 Dec 2023 | 61.45 | 59.75 | 61.70 | 58.00 | 29712 | 2.85% |
| 20 Dec 2023 | 59.75 | 61.95 | 62.75 | 59.40 | 28408 | -3.55% |
| 19 Dec 2023 | 61.95 | 62.10 | 63.90 | 61.25 | 25635 | -2.29% |
| 18 Dec 2023 | 63.40 | 63.40 | 64.25 | 61.40 | 27955 | 1.12% |
| 15 Dec 2023 | 62.70 | 61.95 | 63.50 | 61.95 | 33540 | 1.21% |
| 14 Dec 2023 | 61.95 | 64.25 | 64.25 | 61.55 | 29107 | -1.98% |
| 13 Dec 2023 | 63.20 | 64.40 | 64.80 | 62.00 | 21889 | 0.80% |
| 12 Dec 2023 | 62.70 | 64.65 | 65.00 | 62.40 | 29434 | -1.80% |
| 11 Dec 2023 | 63.85 | 64.00 | 64.70 | 62.00 | 38601 | 1.27% |
| 08 Dec 2023 | 63.05 | 62.65 | 65.10 | 62.00 | 24117 | -1.87% |
| 07 Dec 2023 | 64.25 | 63.80 | 65.00 | 63.00 | 9992 | 0.63% |
| 06 Dec 2023 | 63.85 | 64.50 | 64.75 | 63.00 | 32576 | -1.01% |
| 05 Dec 2023 | 64.50 | 67.25 | 67.25 | 64.05 | 35467 | -4.09% |
| 04 Dec 2023 | 67.25 | 67.60 | 67.95 | 65.30 | 28146 | 2.59% |
| 01 Dec 2023 | 65.55 | 66.65 | 69.50 | 65.00 | 24828 | -1.65% |
| 30 Nov 2023 | 66.65 | 69.25 | 69.25 | 65.05 | 21063 | -1.77% |
| 29 Nov 2023 | 67.85 | 69.00 | 70.50 | 67.00 | 30180 | 0.74% |
| 28 Nov 2023 | 67.35 | 65.45 | 67.35 | 65.45 | 39310 | 4.99% |
| 24 Nov 2023 | 64.15 | 64.95 | 64.95 | 62.75 | 12433 | 2.64% |
| 23 Nov 2023 | 62.50 | 62.00 | 63.00 | 62.00 | 18340 | 0.40% |
| 22 Nov 2023 | 62.25 | 64.40 | 64.40 | 61.75 | 26401 | -0.64% |
| 21 Nov 2023 | 62.65 | 65.50 | 65.50 | 61.50 | 30678 | -2.72% |
| 20 Nov 2023 | 64.40 | 65.20 | 65.25 | 64.30 | 10904 | -1.75% |
| 17 Nov 2023 | 65.55 | 65.00 | 66.90 | 65.00 | 24263 | 0.00% |
| 16 Nov 2023 | 65.55 | 65.50 | 69.00 | 65.00 | 19009 | -1.13% |
| 15 Nov 2023 | 66.30 | 69.50 | 69.50 | 66.00 | 30464 | -2.79% |
| 13 Nov 2023 | 68.20 | 70.90 | 70.90 | 67.00 | 18639 | -2.01% |
| 12 Nov 2023 | 69.60 | 68.05 | 70.30 | 68.05 | 18346 | 1.98% |
| 10 Nov 2023 | 68.25 | 68.00 | 69.00 | 67.00 | 18571 | 0.66% |
| 09 Nov 2023 | 67.80 | 67.50 | 71.35 | 67.50 | 14549 | -2.52% |
| 08 Nov 2023 | 69.55 | 71.50 | 71.80 | 68.40 | 42740 | -0.78% |
| 07 Nov 2023 | 70.10 | 71.50 | 71.50 | 67.00 | 34287 | 2.04% |
| 06 Nov 2023 | 68.70 | 68.65 | 68.70 | 65.90 | 60006 | 4.97% |
| 03 Nov 2023 | 65.45 | 63.10 | 65.55 | 62.00 | 48108 | 4.80% |
| 02 Nov 2023 | 62.45 | 62.00 | 63.55 | 61.10 | 18731 | 1.88% |
| 01 Nov 2023 | 61.30 | 63.40 | 64.00 | 59.05 | 43209 | -0.24% |
| 31 Oct 2023 | 61.45 | 62.10 | 64.35 | 61.15 | 36029 | -1.92% |
| 30 Oct 2023 | 62.65 | 65.40 | 65.40 | 62.15 | 56497 | -4.20% |
| 27 Oct 2023 | 65.40 | 65.10 | 66.45 | 61.65 | 89808 | 1.16% |
| 26 Oct 2023 | 64.65 | 64.55 | 68.00 | 64.55 | 69159 | -4.86% |
| 25 Oct 2023 | 67.95 | 68.00 | 68.55 | 67.95 | 13029 | -4.97% |
| 23 Oct 2023 | 71.50 | 76.00 | 78.00 | 71.50 | 34494 | -4.98% |
| 20 Oct 2023 | 75.25 | 78.05 | 83.95 | 74.15 | 582396 | -3.65% |
| 19 Oct 2023 | 78.10 | 77.85 | 80.40 | 73.50 | 1197278 | 0.39% |
| 18 Oct 2023 | 77.80 | 71.90 | 80.75 | 70.80 | 5293144 | 14.92% |
| 17 Oct 2023 | 67.70 | 62.20 | 73.55 | 62.20 | 3245200 | 10.44% |
| 16 Oct 2023 | 61.30 | 62.20 | 62.85 | 61.20 | 62414 | -1.13% |
| 13 Oct 2023 | 62.00 | 61.20 | 63.20 | 61.00 | 122642 | 0.73% |
| 12 Oct 2023 | 61.55 | 62.95 | 65.20 | 60.00 | 551225 | -3.83% |
| 11 Oct 2023 | 64.00 | 55.40 | 65.35 | 55.40 | 761101 | 16.36% |
| 10 Oct 2023 | 55.00 | 56.00 | 57.60 | 54.15 | 107648 | -1.79% |
| 09 Oct 2023 | 56.00 | 56.85 | 57.85 | 54.25 | 117949 | -5.41% |
| 06 Oct 2023 | 59.20 | 60.00 | 60.50 | 58.40 | 66224 | -0.34% |
| 05 Oct 2023 | 59.40 | 57.65 | 62.00 | 56.00 | 255103 | 3.39% |
| 04 Oct 2023 | 57.45 | 58.55 | 58.90 | 55.90 | 99004 | -1.79% |
| 03 Oct 2023 | 58.50 | 60.35 | 60.70 | 58.15 | 159070 | -3.07% |
| 29 Sep 2023 | 60.35 | 61.45 | 62.70 | 59.50 | 114463 | -0.66% |
| 28 Sep 2023 | 60.75 | 64.50 | 65.85 | 60.10 | 625038 | 1.42% |
| 27 Sep 2023 | 59.90 | 54.55 | 61.75 | 53.70 | 650538 | 11.75% |
| 26 Sep 2023 | 53.60 | 58.20 | 58.20 | 53.20 | 127075 | -3.25% |
| 25 Sep 2023 | 55.40 | 51.80 | 59.00 | 49.30 | 260928 | 12.15% |
| 22 Sep 2023 | 49.40 | 48.80 | 49.40 | 48.05 | 12410 | 1.23% |
| 21 Sep 2023 | 48.80 | 49.25 | 49.25 | 47.55 | 13869 | -0.41% |
| 20 Sep 2023 | 49.00 | 49.45 | 49.50 | 47.90 | 7382 | 0.31% |
| 18 Sep 2023 | 48.85 | 49.00 | 49.75 | 47.25 | 11233 | 0.21% |
| 15 Sep 2023 | 48.75 | 50.40 | 50.40 | 48.20 | 21708 | 1.56% |
| 14 Sep 2023 | 48.00 | 47.05 | 48.30 | 47.05 | 8816 | 2.67% |
| 13 Sep 2023 | 46.75 | 47.50 | 47.55 | 45.30 | 21652 | -1.89% |
| 12 Sep 2023 | 47.65 | 50.85 | 50.85 | 47.60 | 20131 | -4.89% |
| 11 Sep 2023 | 50.10 | 51.20 | 51.20 | 49.60 | 27336 | -0.20% |
| 08 Sep 2023 | 50.20 | 49.30 | 51.20 | 48.00 | 25088 | 2.14% |
| 07 Sep 2023 | 49.15 | 48.70 | 49.70 | 48.00 | 23687 | 0.92% |
| 06 Sep 2023 | 48.70 | 49.70 | 49.70 | 48.30 | 33137 | 0.52% |
| 05 Sep 2023 | 48.45 | 49.75 | 49.75 | 48.30 | 12307 | -0.21% |
| 04 Sep 2023 | 48.55 | 49.70 | 49.70 | 48.10 | 13646 | 1.25% |
| 01 Sep 2023 | 47.95 | 48.45 | 48.90 | 47.00 | 25281 | 1.27% |
| 31 Aug 2023 | 47.35 | 47.50 | 48.00 | 46.35 | 18583 | -0.73% |
| 30 Aug 2023 | 47.70 | 47.00 | 48.50 | 46.75 | 14122 | 1.49% |
| 29 Aug 2023 | 47.00 | 48.60 | 48.60 | 46.70 | 6554 | -1.36% |
| 28 Aug 2023 | 47.65 | 47.45 | 48.25 | 46.40 | 8085 | 0.42% |
| 25 Aug 2023 | 47.45 | 48.40 | 48.40 | 47.25 | 13707 | -1.96% |
| 24 Aug 2023 | 48.40 | 49.10 | 49.90 | 48.25 | 23022 | -1.22% |
| 23 Aug 2023 | 49.00 | 47.85 | 49.25 | 47.85 | 29918 | 2.30% |
| 22 Aug 2023 | 47.90 | 47.00 | 48.00 | 46.60 | 26943 | 3.12% |
| 21 Aug 2023 | 46.45 | 44.90 | 46.55 | 44.65 | 21993 | 2.77% |
| 18 Aug 2023 | 45.20 | 46.45 | 46.45 | 44.50 | 6364 | 0.67% |
| 17 Aug 2023 | 44.90 | 44.80 | 46.00 | 44.40 | 25735 | 0.45% |
| 16 Aug 2023 | 44.70 | 44.20 | 44.95 | 44.00 | 16714 | 1.36% |
| 14 Aug 2023 | 44.10 | 44.95 | 45.45 | 44.00 | 14892 | -0.56% |
| 11 Aug 2023 | 44.35 | 45.95 | 45.95 | 44.00 | 11767 | 0.68% |
| 10 Aug 2023 | 44.05 | 45.00 | 45.50 | 44.00 | 40047 | -2.11% |
| 09 Aug 2023 | 45.00 | 44.80 | 45.45 | 43.90 | 11908 | 1.47% |
| 08 Aug 2023 | 44.35 | 45.40 | 46.00 | 43.55 | 24473 | -0.67% |
| 07 Aug 2023 | 44.65 | 45.00 | 45.50 | 44.15 | 9426 | 0.56% |
| 04 Aug 2023 | 44.40 | 43.95 | 44.80 | 43.25 | 22463 | 0.79% |
| 03 Aug 2023 | 44.05 | 43.60 | 44.90 | 42.55 | 13573 | 0.34% |
| 02 Aug 2023 | 43.90 | 44.75 | 45.00 | 43.40 | 10448 | -0.68% |
| 01 Aug 2023 | 44.20 | 45.45 | 45.45 | 44.00 | 13886 | -1.34% |
| 31 Jul 2023 | 44.80 | 45.25 | 45.25 | 44.40 | 19423 | -1.32% |
| 28 Jul 2023 | 45.40 | 45.80 | 45.95 | 45.00 | 8002 | -0.87% |
| 27 Jul 2023 | 45.80 | 45.55 | 47.00 | 45.05 | 8786 | 1.10% |
| 26 Jul 2023 | 45.30 | 45.65 | 45.70 | 44.90 | 11062 | -0.55% |
| 25 Jul 2023 | 45.55 | 45.35 | 45.70 | 44.90 | 10666 | 0.44% |
| 24 Jul 2023 | 45.35 | 45.20 | 45.90 | 44.90 | 16040 | 0.11% |
| 21 Jul 2023 | 45.30 | 45.00 | 45.50 | 44.80 | 8773 | 0.67% |
| 20 Jul 2023 | 45.00 | 45.60 | 46.90 | 44.60 | 32282 | -1.21% |
| 19 Jul 2023 | 45.55 | 46.05 | 46.05 | 45.25 | 12587 | -1.09% |
| 18 Jul 2023 | 46.05 | 45.25 | 47.80 | 45.15 | 19431 | 0.99% |
| 17 Jul 2023 | 45.60 | 45.95 | 45.95 | 45.10 | 9880 | 0.55% |
| 14 Jul 2023 | 45.35 | 46.35 | 46.35 | 44.90 | 8352 | 0.44% |
| 13 Jul 2023 | 45.15 | 46.50 | 47.30 | 44.70 | 42035 | -3.94% |
| 12 Jul 2023 | 47.00 | 47.10 | 47.40 | 46.10 | 14935 | -0.21% |
| 11 Jul 2023 | 47.10 | 46.15 | 47.45 | 46.15 | 10877 | 0.86% |
| 10 Jul 2023 | 46.70 | 47.95 | 47.95 | 46.50 | 19557 | -1.79% |
| 07 Jul 2023 | 47.55 | 48.35 | 48.55 | 46.55 | 30720 | -1.25% |
| 06 Jul 2023 | 48.15 | 47.90 | 48.50 | 47.10 | 14411 | 1.69% |
| 05 Jul 2023 | 47.35 | 47.20 | 47.90 | 46.60 | 21544 | 0.21% |
| 04 Jul 2023 | 47.25 | 47.40 | 48.65 | 46.30 | 18268 | -0.21% |
| 03 Jul 2023 | 47.35 | 46.65 | 47.95 | 46.05 | 38762 | 0.53% |
| 30 Jun 2023 | 47.10 | 47.10 | 48.30 | 46.50 | 29347 | 0.00% |
| 28 Jun 2023 | 47.10 | 47.95 | 47.95 | 46.70 | 28257 | -1.77% |
| 27 Jun 2023 | 47.95 | 48.95 | 48.95 | 47.40 | 32327 | -2.04% |
| 26 Jun 2023 | 48.95 | 50.70 | 50.70 | 48.30 | 27078 | -3.45% |
| 23 Jun 2023 | 50.70 | 50.15 | 51.25 | 48.90 | 33452 | -1.07% |
| 22 Jun 2023 | 51.25 | 52.40 | 52.85 | 50.10 | 38059 | -1.06% |
| 21 Jun 2023 | 51.80 | 50.65 | 52.90 | 50.40 | 37090 | 2.78% |
| 20 Jun 2023 | 50.40 | 51.10 | 52.00 | 50.10 | 68179 | -4.36% |
| 19 Jun 2023 | 52.70 | 53.00 | 55.60 | 52.15 | 71352 | -4.01% |
| 16 Jun 2023 | 54.90 | 57.65 | 58.50 | 52.60 | 371722 | -4.77% |
| 15 Jun 2023 | 57.65 | 59.00 | 61.65 | 57.10 | 670300 | -1.03% |
| 14 Jun 2023 | 58.25 | 55.40 | 60.20 | 54.60 | 2367566 | 11.59% |
| 13 Jun 2023 | 52.20 | 43.60 | 52.20 | 43.40 | 1537402 | 20.00% |
| 12 Jun 2023 | 43.50 | 42.30 | 44.90 | 42.30 | 43541 | 1.28% |
| 09 Jun 2023 | 42.95 | 44.00 | 44.30 | 42.60 | 32998 | -1.83% |
| 08 Jun 2023 | 43.75 | 45.75 | 45.85 | 43.10 | 72411 | -1.24% |
| 07 Jun 2023 | 44.30 | 44.15 | 46.95 | 43.10 | 100392 | 0.34% |
| 06 Jun 2023 | 44.15 | 45.60 | 45.60 | 42.30 | 108259 | -2.75% |
| 05 Jun 2023 | 45.40 | 46.50 | 46.95 | 44.05 | 87010 | -1.41% |
| 02 Jun 2023 | 46.05 | 47.15 | 47.30 | 45.75 | 132919 | -1.29% |
| 01 Jun 2023 | 46.65 | 43.05 | 48.70 | 42.60 | 772969 | 10.81% |
| 31 May 2023 | 42.10 | 38.25 | 43.90 | 38.25 | 353321 | 7.40% |
| 30 May 2023 | 39.20 | 38.75 | 40.00 | 38.60 | 54596 | 1.03% |
| 29 May 2023 | 38.80 | 38.40 | 38.95 | 37.10 | 21119 | 3.47% |
| 26 May 2023 | 37.50 | 38.35 | 38.50 | 37.20 | 15390 | -1.19% |
| 25 May 2023 | 37.95 | 38.10 | 38.50 | 37.70 | 12121 | -0.26% |
| 24 May 2023 | 38.05 | 37.30 | 38.40 | 37.15 | 16327 | 2.70% |
| 23 May 2023 | 37.05 | 36.95 | 38.10 | 36.80 | 20801 | -0.94% |
| 22 May 2023 | 37.40 | 38.80 | 38.80 | 37.00 | 18975 | -2.09% |
| 19 May 2023 | 38.20 | 38.25 | 39.30 | 37.35 | 24495 | 1.60% |
| 18 May 2023 | 37.60 | 37.80 | 38.40 | 37.10 | 12816 | 0.13% |
| 17 May 2023 | 37.55 | 37.50 | 37.90 | 37.50 | 9224 | -0.92% |
| 16 May 2023 | 37.90 | 38.90 | 38.90 | 37.35 | 18311 | -1.43% |
| 15 May 2023 | 38.45 | 38.10 | 39.00 | 38.10 | 17295 | 0.79% |
| 12 May 2023 | 38.15 | 38.00 | 38.45 | 38.00 | 32574 | -0.13% |
| 11 May 2023 | 38.20 | 38.90 | 38.90 | 37.60 | 25017 | -0.65% |
| 10 May 2023 | 38.45 | 38.80 | 39.00 | 38.10 | 17613 | 0.52% |
| 09 May 2023 | 38.25 | 38.70 | 39.05 | 38.05 | 15954 | -1.29% |
| 08 May 2023 | 38.75 | 38.20 | 39.30 | 38.10 | 16479 | 0.91% |
| 05 May 2023 | 38.40 | 38.30 | 39.05 | 38.15 | 13594 | 0.52% |
| 04 May 2023 | 38.20 | 38.10 | 38.45 | 37.80 | 14473 | -0.13% |
| 03 May 2023 | 38.25 | 37.00 | 38.45 | 36.80 | 21337 | 2.27% |
| 02 May 2023 | 37.40 | 38.90 | 38.90 | 36.55 | 40082 | -1.19% |
| 28 Apr 2023 | 37.85 | 37.70 | 38.30 | 37.20 | 29873 | 1.61% |
| 27 Apr 2023 | 37.25 | 37.45 | 37.70 | 36.00 | 28389 | 0.68% |
| 26 Apr 2023 | 37.00 | 36.90 | 37.35 | 36.40 | 17402 | 0.41% |
| 25 Apr 2023 | 36.85 | 36.50 | 37.25 | 36.15 | 16461 | 0.68% |
| 24 Apr 2023 | 36.60 | 36.00 | 36.90 | 36.00 | 44568 | 1.67% |
| 21 Apr 2023 | 36.00 | 35.00 | 36.90 | 35.00 | 52074 | 2.71% |
| 20 Apr 2023 | 35.05 | 35.55 | 36.55 | 34.75 | 27282 | -1.96% |
| 19 Apr 2023 | 35.75 | 35.40 | 35.95 | 35.05 | 9133 | 1.13% |
| 18 Apr 2023 | 35.35 | 35.05 | 36.40 | 34.95 | 17030 | -0.42% |
| 17 Apr 2023 | 35.50 | 35.70 | 35.85 | 34.05 | 12119 | 0.28% |
| 13 Apr 2023 | 35.40 | 35.00 | 36.10 | 34.60 | 11962 | 0.00% |
| 12 Apr 2023 | 35.40 | 35.35 | 36.10 | 34.50 | 12480 | 0.14% |
| 11 Apr 2023 | 35.35 | 35.15 | 36.15 | 34.25 | 15266 | 0.43% |
| 10 Apr 2023 | 35.20 | 35.85 | 35.85 | 34.85 | 6327 | -0.56% |
| 06 Apr 2023 | 35.40 | 35.85 | 35.95 | 34.95 | 5413 | 0.57% |
| 05 Apr 2023 | 35.20 | 34.55 | 35.50 | 34.20 | 12695 | 2.03% |
| 03 Apr 2023 | 34.50 | 33.45 | 34.95 | 33.45 | 8950 | 3.14% |
| 31 Mar 2023 | 33.45 | 34.10 | 35.50 | 33.20 | 35199 | -1.91% |
| 29 Mar 2023 | 34.10 | 34.15 | 35.50 | 33.20 | 31218 | 2.56% |
| 28 Mar 2023 | 33.25 | 37.05 | 37.05 | 32.25 | 66223 | -8.90% |
| 27 Mar 2023 | 36.50 | 37.70 | 37.70 | 35.90 | 8564 | -0.41% |
| 24 Mar 2023 | 36.65 | 38.15 | 38.15 | 36.45 | 6830 | -2.14% |
| 23 Mar 2023 | 37.45 | 38.00 | 38.20 | 36.45 | 18594 | -0.93% |
| 22 Mar 2023 | 37.80 | 37.30 | 37.90 | 36.70 | 14064 | 3.42% |
| 21 Mar 2023 | 36.55 | 35.50 | 37.10 | 35.50 | 13266 | 1.53% |
| 20 Mar 2023 | 36.00 | 36.35 | 37.30 | 35.85 | 18065 | -1.64% |
| 17 Mar 2023 | 36.60 | 36.95 | 37.30 | 36.05 | 14175 | 1.53% |
| 16 Mar 2023 | 36.05 | 37.90 | 37.90 | 35.65 | 18996 | -1.23% |
| 15 Mar 2023 | 36.50 | 39.25 | 39.25 | 36.25 | 41795 | 1.11% |
| 14 Mar 2023 | 36.10 | 37.35 | 38.40 | 35.70 | 11986 | -0.14% |
| 13 Mar 2023 | 36.15 | 38.00 | 38.25 | 36.00 | 27674 | -5.24% |
| 10 Mar 2023 | 38.15 | 38.00 | 38.40 | 37.85 | 4675 | 0.13% |
| 09 Mar 2023 | 38.10 | 38.90 | 38.90 | 38.05 | 14565 | -1.30% |
| 08 Mar 2023 | 38.60 | 38.30 | 38.95 | 37.65 | 24394 | 0.78% |
| 06 Mar 2023 | 38.30 | 38.60 | 38.90 | 37.80 | 17713 | 0.92% |
| 03 Mar 2023 | 37.95 | 36.80 | 38.30 | 36.15 | 52725 | 2.43% |
| 02 Mar 2023 | 37.05 | 36.55 | 37.10 | 36.00 | 11726 | 1.37% |
| 01 Mar 2023 | 36.55 | 35.25 | 37.35 | 35.10 | 15885 | 2.96% |
| 28 Feb 2023 | 35.50 | 36.00 | 36.00 | 35.05 | 11548 | -0.56% |
| 27 Feb 2023 | 35.70 | 36.00 | 37.00 | 35.25 | 16474 | -1.24% |
| 24 Feb 2023 | 36.15 | 36.75 | 37.60 | 36.00 | 24730 | -1.63% |
| 23 Feb 2023 | 36.75 | 36.50 | 37.50 | 36.00 | 8708 | 1.94% |
| 22 Feb 2023 | 36.05 | 36.10 | 37.85 | 35.50 | 34711 | -2.96% |
| 21 Feb 2023 | 37.15 | 36.70 | 37.80 | 36.60 | 19249 | -0.13% |
| 20 Feb 2023 | 37.20 | 38.15 | 39.40 | 37.00 | 27602 | -2.87% |
| 17 Feb 2023 | 38.30 | 38.00 | 39.45 | 38.00 | 52866 | 0.13% |
| 16 Feb 2023 | 38.25 | 43.00 | 43.00 | 37.50 | 284405 | -8.93% |
| 15 Feb 2023 | 42.00 | 37.50 | 42.00 | 37.00 | 528643 | 20.00% |
| 14 Feb 2023 | 35.00 | 35.95 | 36.00 | 34.80 | 12819 | -2.64% |
| 13 Feb 2023 | 35.95 | 37.00 | 37.45 | 35.70 | 5155 | -1.51% |
| 10 Feb 2023 | 36.50 | 36.80 | 36.90 | 36.00 | 1916 | 0.69% |
| 09 Feb 2023 | 36.25 | 36.70 | 37.05 | 36.00 | 5696 | -1.23% |
| 08 Feb 2023 | 36.70 | 37.80 | 37.80 | 36.35 | 4236 | -1.34% |
| 07 Feb 2023 | 37.20 | 36.20 | 37.30 | 36.10 | 5682 | 2.62% |
| 06 Feb 2023 | 36.25 | 37.10 | 37.10 | 35.60 | 10999 | -0.28% |
| 03 Feb 2023 | 36.35 | 37.40 | 37.40 | 35.85 | 13769 | -1.22% |
| 02 Feb 2023 | 36.80 | 37.40 | 37.60 | 36.35 | 10180 | -2.39% |
| 01 Feb 2023 | 37.70 | 37.50 | 38.70 | 37.50 | 7991 | -1.31% |
| 31 Jan 2023 | 38.20 | 38.00 | 38.95 | 37.45 | 4730 | 0.66% |
| 30 Jan 2023 | 37.95 | 37.60 | 38.00 | 37.55 | 2272 | 0.80% |
| 27 Jan 2023 | 37.65 | 39.60 | 39.60 | 37.55 | 10446 | -2.59% |
| 25 Jan 2023 | 38.65 | 38.80 | 39.90 | 38.50 | 11215 | -0.51% |
| 24 Jan 2023 | 38.85 | 39.00 | 40.00 | 38.80 | 9522 | -0.51% |
| 23 Jan 2023 | 39.05 | 38.65 | 39.30 | 38.50 | 15634 | 0.64% |
| 20 Jan 2023 | 38.80 | 38.85 | 39.20 | 38.65 | 9694 | -0.39% |
| 19 Jan 2023 | 38.95 | 39.40 | 39.60 | 38.65 | 13723 | -1.89% |
| 18 Jan 2023 | 39.70 | 38.35 | 43.40 | 38.35 | 186336 | 2.58% |
| 17 Jan 2023 | 38.70 | 39.05 | 39.55 | 38.35 | 19079 | -1.40% |
| 16 Jan 2023 | 39.25 | 39.00 | 39.60 | 38.60 | 14804 | 0.64% |
| 13 Jan 2023 | 39.00 | 39.25 | 39.35 | 38.70 | 15095 | 0.52% |
| 12 Jan 2023 | 38.80 | 39.10 | 39.35 | 38.60 | 7249 | -1.40% |
| 11 Jan 2023 | 39.35 | 39.25 | 40.10 | 38.50 | 19324 | 0.38% |
| 10 Jan 2023 | 39.20 | 39.60 | 39.60 | 38.30 | 6837 | 0.26% |
| 09 Jan 2023 | 39.10 | 39.10 | 39.70 | 38.80 | 8692 | 0.51% |
| 06 Jan 2023 | 38.90 | 39.10 | 41.55 | 38.45 | 72033 | -0.51% |
| 05 Jan 2023 | 39.10 | 38.50 | 39.70 | 38.40 | 13518 | 0.51% |
| 04 Jan 2023 | 38.90 | 39.50 | 39.55 | 38.00 | 3820 | -0.26% |
| 03 Jan 2023 | 39.00 | 39.05 | 39.75 | 38.75 | 12485 | -0.13% |
| 02 Jan 2023 | 39.05 | 38.80 | 39.85 | 37.30 | 39470 | 3.03% |
| 30 Dec 2022 | 37.90 | 36.85 | 38.45 | 36.85 | 16619 | 0.93% |
| 29 Dec 2022 | 37.55 | 37.25 | 37.95 | 36.40 | 24679 | -0.92% |
| 28 Dec 2022 | 37.90 | 37.95 | 38.95 | 36.10 | 17880 | 1.74% |
| 27 Dec 2022 | 37.25 | 38.70 | 38.70 | 36.65 | 8777 | 0.81% |
| 26 Dec 2022 | 36.95 | 35.50 | 37.90 | 34.60 | 10462 | 4.82% |
| 23 Dec 2022 | 35.25 | 37.10 | 37.25 | 34.00 | 19708 | -5.87% |
| 22 Dec 2022 | 37.45 | 37.50 | 38.55 | 37.00 | 8080 | -1.96% |
| 21 Dec 2022 | 38.20 | 40.50 | 40.50 | 36.80 | 40560 | -4.02% |
| 20 Dec 2022 | 39.80 | 40.00 | 40.50 | 38.75 | 19098 | 2.58% |
| 19 Dec 2022 | 38.80 | 39.75 | 40.80 | 37.75 | 33942 | -1.40% |
| 16 Dec 2022 | 39.35 | 39.70 | 39.80 | 39.15 | 5683 | -1.13% |
| 15 Dec 2022 | 39.80 | 39.40 | 40.50 | 39.40 | 19408 | -1.00% |
| 14 Dec 2022 | 40.20 | 40.15 | 41.40 | 39.50 | 20502 | -1.47% |
| 13 Dec 2022 | 40.80 | 38.30 | 41.95 | 38.30 | 79425 | 4.62% |
| 12 Dec 2022 | 39.00 | 40.75 | 40.75 | 38.60 | 12019 | -0.26% |
| 09 Dec 2022 | 39.10 | 40.15 | 40.20 | 38.65 | 15555 | -1.64% |
| 08 Dec 2022 | 39.75 | 40.25 | 40.30 | 39.60 | 9393 | -1.36% |
| 07 Dec 2022 | 40.30 | 40.55 | 40.55 | 39.60 | 17907 | 1.38% |
| 06 Dec 2022 | 39.75 | 39.75 | 40.35 | 39.50 | 8643 | 0.25% |
| 05 Dec 2022 | 39.65 | 41.00 | 41.00 | 38.70 | 16822 | -0.13% |
| 02 Dec 2022 | 39.70 | 40.05 | 40.25 | 39.50 | 25850 | -0.87% |
| 01 Dec 2022 | 40.05 | 39.80 | 40.15 | 39.30 | 18024 | 1.91% |
| 30 Nov 2022 | 39.30 | 39.65 | 40.00 | 39.10 | 9940 | -1.13% |
| 29 Nov 2022 | 39.75 | 41.00 | 41.00 | 39.50 | 6349 | -0.50% |
| 28 Nov 2022 | 39.95 | 38.60 | 40.50 | 38.60 | 14931 | 2.04% |
| 25 Nov 2022 | 39.15 | 40.90 | 40.90 | 38.50 | 13629 | -0.51% |
| 24 Nov 2022 | 39.35 | 38.00 | 41.50 | 37.80 | 28946 | 3.55% |
| 23 Nov 2022 | 38.00 | 38.50 | 38.95 | 37.50 | 9312 | -1.43% |
| 22 Nov 2022 | 38.55 | 38.35 | 39.70 | 37.70 | 14340 | 2.25% |
| 21 Nov 2022 | 37.70 | 38.75 | 39.50 | 36.65 | 30016 | -2.46% |
| 18 Nov 2022 | 38.65 | 39.30 | 39.30 | 38.50 | 18794 | -0.51% |
| 17 Nov 2022 | 38.85 | 39.55 | 39.55 | 38.65 | 13650 | -0.89% |
| 16 Nov 2022 | 39.20 | 39.90 | 40.10 | 39.00 | 22329 | -1.75% |
| 15 Nov 2022 | 39.90 | 41.05 | 41.05 | 39.10 | 14635 | -2.56% |
| 14 Nov 2022 | 40.95 | 39.75 | 41.20 | 39.75 | 12563 | 0.24% |
| 11 Nov 2022 | 40.85 | 41.95 | 42.30 | 40.00 | 15597 | 0.62% |
| 10 Nov 2022 | 40.60 | 40.40 | 42.25 | 39.55 | 71080 | 0.50% |
| 09 Nov 2022 | 40.40 | 40.75 | 40.95 | 39.40 | 32831 | 0.87% |
| 07 Nov 2022 | 40.05 | 39.25 | 41.60 | 39.25 | 16295 | 0.50% |
| 04 Nov 2022 | 39.85 | 39.10 | 42.45 | 39.10 | 18804 | -1.73% |
| 03 Nov 2022 | 40.55 | 41.15 | 41.40 | 40.40 | 6973 | -0.12% |
| 02 Nov 2022 | 40.60 | 41.00 | 42.50 | 40.40 | 15048 | -2.40% |
| 01 Nov 2022 | 41.60 | 39.85 | 42.80 | 39.00 | 69468 | 5.32% |
| 31 Oct 2022 | 39.50 | 40.90 | 40.90 | 39.00 | 12189 | -2.23% |
| 28 Oct 2022 | 40.40 | 40.95 | 41.00 | 39.50 | 7443 | 1.38% |
| 27 Oct 2022 | 39.85 | 39.90 | 41.25 | 39.60 | 13500 | 0.00% |
| 25 Oct 2022 | 39.85 | 40.70 | 40.70 | 39.35 | 7402 | -0.37% |
| 24 Oct 2022 | 40.00 | 41.10 | 42.50 | 39.30 | 2382 | -0.99% |
| 21 Oct 2022 | 40.40 | 40.40 | 41.05 | 39.60 | 21748 | 0.12% |
| 20 Oct 2022 | 40.35 | 41.60 | 41.60 | 39.40 | 5924 | 1.00% |
| 19 Oct 2022 | 39.95 | 41.40 | 42.90 | 39.80 | 8842 | -1.36% |
| 18 Oct 2022 | 40.50 | 41.10 | 41.20 | 39.80 | 7850 | 0.62% |
| 17 Oct 2022 | 40.25 | 42.00 | 42.00 | 39.10 | 14898 | 0.25% |
| 14 Oct 2022 | 40.15 | 39.70 | 42.90 | 38.60 | 66457 | 3.75% |
| 13 Oct 2022 | 38.70 | 38.75 | 39.35 | 38.50 | 3449 | -1.28% |
| 12 Oct 2022 | 39.20 | 39.45 | 40.20 | 38.80 | 8006 | -0.63% |
| 11 Oct 2022 | 39.45 | 39.40 | 40.05 | 39.00 | 10628 | -1.00% |
| 10 Oct 2022 | 39.85 | 40.10 | 40.10 | 38.80 | 20258 | -0.62% |
| 07 Oct 2022 | 40.10 | 39.60 | 40.40 | 39.05 | 22595 | 1.78% |
| 06 Oct 2022 | 39.40 | 38.30 | 39.65 | 38.20 | 30595 | 2.87% |
| 04 Oct 2022 | 38.30 | 38.30 | 40.00 | 38.05 | 27270 | 1.19% |
| 03 Oct 2022 | 37.85 | 39.15 | 41.80 | 37.45 | 35906 | -3.32% |
| 30 Sep 2022 | 39.15 | 39.50 | 40.50 | 38.70 | 22648 | -0.76% |
| 29 Sep 2022 | 39.45 | 41.30 | 41.40 | 39.30 | 5505 | 0.25% |
| 28 Sep 2022 | 39.35 | 38.40 | 40.00 | 38.40 | 14501 | -0.76% |
| 27 Sep 2022 | 39.65 | 39.00 | 40.95 | 39.00 | 16985 | 0.25% |
| 26 Sep 2022 | 39.55 | 43.00 | 43.00 | 39.00 | 30435 | -6.83% |
| 23 Sep 2022 | 42.45 | 42.55 | 43.90 | 42.10 | 15421 | -0.24% |
| 22 Sep 2022 | 42.55 | 42.50 | 43.45 | 42.00 | 30653 | 0.12% |
| 21 Sep 2022 | 42.50 | 45.00 | 45.00 | 42.00 | 35006 | -4.39% |
| 20 Sep 2022 | 44.45 | 44.95 | 45.65 | 44.05 | 33236 | -1.11% |
| 19 Sep 2022 | 44.95 | 45.00 | 46.15 | 44.10 | 50125 | -0.22% |
| 16 Sep 2022 | 45.05 | 42.20 | 49.70 | 41.65 | 411662 | 5.88% |
| 15 Sep 2022 | 42.55 | 42.50 | 44.00 | 42.25 | 34850 | 1.07% |
| 14 Sep 2022 | 42.10 | 43.30 | 44.90 | 41.10 | 78976 | -4.97% |
| 13 Sep 2022 | 44.30 | 45.80 | 46.25 | 44.10 | 54755 | -1.88% |
| 12 Sep 2022 | 45.15 | 43.00 | 46.50 | 42.40 | 178997 | 5.99% |
| 09 Sep 2022 | 42.60 | 43.60 | 43.60 | 41.55 | 46319 | 1.55% |
| 08 Sep 2022 | 41.95 | 40.30 | 42.75 | 40.30 | 22521 | 3.20% |
| 07 Sep 2022 | 40.65 | 42.45 | 42.45 | 38.80 | 17475 | -1.81% |
| 06 Sep 2022 | 41.40 | 41.40 | 42.65 | 41.25 | 21138 | 0.12% |
| 05 Sep 2022 | 41.35 | 42.55 | 43.00 | 40.50 | 45135 | -0.48% |
| 02 Sep 2022 | 41.55 | 41.15 | 42.35 | 40.80 | 14441 | -0.36% |
| 01 Sep 2022 | 41.70 | 41.90 | 42.60 | 41.55 | 15033 | -0.48% |
| 30 Aug 2022 | 41.90 | 40.00 | 43.70 | 39.95 | 63124 | 3.71% |
| 29 Aug 2022 | 40.40 | 41.95 | 41.95 | 40.05 | 25216 | -2.77% |
| 26 Aug 2022 | 41.55 | 43.60 | 43.60 | 41.50 | 29479 | -1.66% |
| 25 Aug 2022 | 42.25 | 43.50 | 43.50 | 41.70 | 16128 | -0.35% |
| 24 Aug 2022 | 42.40 | 41.95 | 43.90 | 41.95 | 102303 | 0.71% |
| 23 Aug 2022 | 42.10 | 43.30 | 43.45 | 41.20 | 24744 | 1.20% |
| 22 Aug 2022 | 41.60 | 44.50 | 44.50 | 41.30 | 23446 | -4.81% |
| 19 Aug 2022 | 43.70 | 41.15 | 44.85 | 41.15 | 118715 | 4.55% |
| 18 Aug 2022 | 41.80 | 41.50 | 42.55 | 41.35 | 40293 | 1.33% |
| 17 Aug 2022 | 41.25 | 41.40 | 42.95 | 40.70 | 117248 | -4.40% |
| 16 Aug 2022 | 43.15 | 37.50 | 45.75 | 37.50 | 460148 | 13.11% |
| 12 Aug 2022 | 38.15 | 37.05 | 40.45 | 36.65 | 33045 | 0.93% |
| 11 Aug 2022 | 37.80 | 39.90 | 39.90 | 37.70 | 13885 | -2.58% |
| 10 Aug 2022 | 38.80 | 39.20 | 39.70 | 38.65 | 16259 | -0.26% |
| 08 Aug 2022 | 38.90 | 38.35 | 39.90 | 38.30 | 21839 | 1.17% |
| 05 Aug 2022 | 38.45 | 37.60 | 38.95 | 37.60 | 30188 | 2.12% |
| 04 Aug 2022 | 37.65 | 37.10 | 38.35 | 37.05 | 15469 | -0.13% |
| 03 Aug 2022 | 37.70 | 37.30 | 38.75 | 37.30 | 8209 | -0.92% |
| 02 Aug 2022 | 38.05 | 38.40 | 38.70 | 36.30 | 13718 | 1.33% |
| 01 Aug 2022 | 37.55 | 38.60 | 38.60 | 36.95 | 12680 | -1.83% |
| 29 Jul 2022 | 38.25 | 39.40 | 39.55 | 37.05 | 13522 | 2.55% |
| 28 Jul 2022 | 37.30 | 37.90 | 38.50 | 36.85 | 12962 | 0.67% |
| 27 Jul 2022 | 37.05 | 37.75 | 38.50 | 36.30 | 12866 | -1.33% |
| 26 Jul 2022 | 37.55 | 38.20 | 39.55 | 35.25 | 27732 | -3.72% |
| 25 Jul 2022 | 39.00 | 39.90 | 39.90 | 38.15 | 9800 | -0.64% |
| 22 Jul 2022 | 39.25 | 39.10 | 39.95 | 38.65 | 8693 | 0.38% |
| 21 Jul 2022 | 39.10 | 39.40 | 40.00 | 38.60 | 13593 | -1.14% |
| 20 Jul 2022 | 39.55 | 39.00 | 40.90 | 38.45 | 29913 | 1.54% |
| 19 Jul 2022 | 38.95 | 40.00 | 40.00 | 38.40 | 10734 | -1.02% |
| 18 Jul 2022 | 39.35 | 39.40 | 42.00 | 38.35 | 51337 | 2.08% |
| 15 Jul 2022 | 38.55 | 37.90 | 39.70 | 37.90 | 18455 | -0.26% |
| 14 Jul 2022 | 38.65 | 39.85 | 39.85 | 37.80 | 13826 | 0.00% |
| 13 Jul 2022 | 38.65 | 39.55 | 40.20 | 38.00 | 19905 | -0.77% |
| 12 Jul 2022 | 38.95 | 39.80 | 41.10 | 35.30 | 44375 | 0.39% |
| 11 Jul 2022 | 38.80 | 39.00 | 41.70 | 37.65 | 213541 | -1.77% |
| 08 Jul 2022 | 39.50 | 33.50 | 39.50 | 32.85 | 219884 | 19.88% |
| 07 Jul 2022 | 32.95 | 32.25 | 33.60 | 32.25 | 6447 | 1.85% |
| 06 Jul 2022 | 32.35 | 33.20 | 33.60 | 32.05 | 6141 | -2.85% |
| 05 Jul 2022 | 33.30 | 32.55 | 33.60 | 32.55 | 4210 | 0.91% |
| 04 Jul 2022 | 33.00 | 32.05 | 33.70 | 32.05 | 4669 | 2.01% |
| 01 Jul 2022 | 32.35 | 32.95 | 33.95 | 31.80 | 9153 | -1.82% |
| 30 Jun 2022 | 32.95 | 33.60 | 33.60 | 32.30 | 2107 | -0.30% |
| 29 Jun 2022 | 33.05 | 33.30 | 35.00 | 32.50 | 4919 | -0.15% |
| 28 Jun 2022 | 33.10 | 33.00 | 33.45 | 32.05 | 8864 | -0.30% |
| 27 Jun 2022 | 33.20 | 34.55 | 34.55 | 33.00 | 8450 | 2.15% |
| 24 Jun 2022 | 32.50 | 33.00 | 33.00 | 31.05 | 12341 | 3.34% |
| 23 Jun 2022 | 31.45 | 32.00 | 33.85 | 30.80 | 17195 | -2.18% |
| 22 Jun 2022 | 32.15 | 31.05 | 32.80 | 31.05 | 10773 | 1.58% |
| 21 Jun 2022 | 31.65 | 32.65 | 32.75 | 30.95 | 9599 | 2.26% |
| 20 Jun 2022 | 30.95 | 33.50 | 33.50 | 27.95 | 16262 | -7.47% |
| 17 Jun 2022 | 33.45 | 35.50 | 35.60 | 32.70 | 16571 | -6.56% |
| 16 Jun 2022 | 35.80 | 38.40 | 38.40 | 35.35 | 19773 | -3.63% |
| 15 Jun 2022 | 37.15 | 38.60 | 38.60 | 36.70 | 3808 | -0.67% |
| 14 Jun 2022 | 37.40 | 38.60 | 38.60 | 36.70 | 9414 | 0.67% |
| 13 Jun 2022 | 37.15 | 39.00 | 39.00 | 36.60 | 4700 | -3.00% |
| 10 Jun 2022 | 38.30 | 40.80 | 40.80 | 38.10 | 12868 | -2.67% |
| 09 Jun 2022 | 39.35 | 39.40 | 40.00 | 38.25 | 10603 | -0.51% |
| 08 Jun 2022 | 39.55 | 40.10 | 40.15 | 39.50 | 4264 | 0.25% |
| 07 Jun 2022 | 39.45 | 40.25 | 40.40 | 39.05 | 19236 | -1.62% |
| 06 Jun 2022 | 40.10 | 38.30 | 40.40 | 38.25 | 13976 | 0.63% |
| 03 Jun 2022 | 39.85 | 39.60 | 40.45 | 39.55 | 23438 | 0.25% |
| 02 Jun 2022 | 39.75 | 38.00 | 40.40 | 38.00 | 34832 | 2.71% |
| 01 Jun 2022 | 38.70 | 39.30 | 39.85 | 38.40 | 10683 | -0.39% |
| 31 May 2022 | 38.85 | 39.30 | 39.30 | 38.15 | 6786 | 1.70% |
| 30 May 2022 | 38.20 | 38.00 | 39.60 | 37.90 | 25011 | -0.65% |
| 27 May 2022 | 38.45 | 37.15 | 39.45 | 37.00 | 13356 | 1.45% |
| 26 May 2022 | 37.90 | 39.10 | 39.10 | 36.30 | 10267 | 1.74% |
| 25 May 2022 | 37.25 | 39.20 | 39.20 | 36.65 | 8806 | -2.99% |
| 24 May 2022 | 38.40 | 38.20 | 39.80 | 38.05 | 4468 | -1.16% |
| 23 May 2022 | 38.85 | 38.90 | 40.05 | 38.50 | 18344 | -2.02% |
| 20 May 2022 | 39.65 | 38.10 | 39.95 | 37.65 | 17135 | 5.73% |
| 19 May 2022 | 37.50 | 38.10 | 38.95 | 36.55 | 15935 | -3.35% |
| 18 May 2022 | 38.80 | 39.75 | 39.90 | 38.35 | 14253 | -0.51% |
| 17 May 2022 | 39.00 | 39.40 | 39.80 | 37.80 | 24982 | 0.52% |
| 16 May 2022 | 38.80 | 39.00 | 39.00 | 37.90 | 10817 | 5.15% |
| 13 May 2022 | 36.90 | 36.35 | 38.80 | 36.00 | 22888 | 1.65% |
| 12 May 2022 | 36.30 | 37.50 | 37.90 | 35.35 | 27495 | -5.10% |
| 11 May 2022 | 38.25 | 38.00 | 40.50 | 35.25 | 46196 | -1.67% |
| 10 May 2022 | 38.90 | 41.25 | 41.25 | 38.45 | 32203 | -2.26% |
| 09 May 2022 | 39.80 | 42.40 | 42.40 | 39.25 | 38691 | -4.44% |
| 06 May 2022 | 41.65 | 42.00 | 42.00 | 40.55 | 16409 | -2.46% |
| 05 May 2022 | 42.70 | 43.25 | 45.30 | 41.50 | 17574 | -2.18% |
| 04 May 2022 | 43.65 | 44.30 | 45.45 | 43.00 | 19908 | -1.47% |
| 02 May 2022 | 44.30 | 44.00 | 45.75 | 44.00 | 11359 | -0.56% |
| 29 Apr 2022 | 44.55 | 44.05 | 45.90 | 44.05 | 39864 | 0.56% |
| 28 Apr 2022 | 44.30 | 44.80 | 45.90 | 44.10 | 19544 | -1.12% |
| 27 Apr 2022 | 44.80 | 46.00 | 46.70 | 44.55 | 23076 | -4.07% |
| 26 Apr 2022 | 46.70 | 46.40 | 48.75 | 44.45 | 128921 | 5.18% |
| 25 Apr 2022 | 44.40 | 47.00 | 47.00 | 44.05 | 31691 | -3.79% |
| 22 Apr 2022 | 46.15 | 42.00 | 47.20 | 42.00 | 82500 | 6.58% |
| 21 Apr 2022 | 43.30 | 43.05 | 43.75 | 43.00 | 15235 | 1.41% |
| 20 Apr 2022 | 42.70 | 42.50 | 43.80 | 41.55 | 38141 | 0.95% |
| 19 Apr 2022 | 42.30 | 44.00 | 44.00 | 41.70 | 19323 | -0.47% |
| 18 Apr 2022 | 42.50 | 45.35 | 45.35 | 42.00 | 22210 | -2.07% |
| 13 Apr 2022 | 43.40 | 44.45 | 44.50 | 42.20 | 21598 | -2.36% |
| 12 Apr 2022 | 44.45 | 45.50 | 45.50 | 43.80 | 22156 | -1.77% |
| 11 Apr 2022 | 45.25 | 44.00 | 46.50 | 42.70 | 48322 | 3.78% |
| 08 Apr 2022 | 43.60 | 43.70 | 43.90 | 43.30 | 13823 | -0.11% |
| 07 Apr 2022 | 43.65 | 44.90 | 44.90 | 43.15 | 31118 | 0.69% |
| 06 Apr 2022 | 43.35 | 43.50 | 43.95 | 42.20 | 29615 | 0.12% |
| 05 Apr 2022 | 43.30 | 43.15 | 43.80 | 41.80 | 45442 | 3.71% |
| 04 Apr 2022 | 41.75 | 41.45 | 42.20 | 39.65 | 40440 | 3.86% |
| 01 Apr 2022 | 40.20 | 39.35 | 40.20 | 37.70 | 58133 | 4.96% |
| 31 Mar 2022 | 38.30 | 38.65 | 39.70 | 37.20 | 122358 | -0.91% |
| 30 Mar 2022 | 38.65 | 39.90 | 40.65 | 38.10 | 66093 | -2.52% |
| 29 Mar 2022 | 39.65 | 42.40 | 42.45 | 39.55 | 79635 | -4.69% |
| 28 Mar 2022 | 41.60 | 42.85 | 42.85 | 40.50 | 102370 | 0.73% |
| 25 Mar 2022 | 41.30 | 41.65 | 42.30 | 41.05 | 43838 | -1.31% |
| 24 Mar 2022 | 41.85 | 43.20 | 43.20 | 41.55 | 42818 | -1.06% |
| 23 Mar 2022 | 42.30 | 43.40 | 43.40 | 42.00 | 19329 | -1.05% |
| 22 Mar 2022 | 42.75 | 43.00 | 43.05 | 42.30 | 14086 | -0.58% |
| 21 Mar 2022 | 43.00 | 42.50 | 43.50 | 41.75 | 37223 | 0.82% |
| 17 Mar 2022 | 42.65 | 43.50 | 44.35 | 42.00 | 57341 | -0.12% |
| 16 Mar 2022 | 42.70 | 42.95 | 42.95 | 42.45 | 50478 | 1.79% |
| 15 Mar 2022 | 41.95 | 42.00 | 43.90 | 41.85 | 79517 | -0.71% |
| 14 Mar 2022 | 42.25 | 43.75 | 43.75 | 41.35 | 49323 | -2.09% |
| 11 Mar 2022 | 43.15 | 42.70 | 44.75 | 42.70 | 27841 | -1.82% |
| 10 Mar 2022 | 43.95 | 44.95 | 45.55 | 42.80 | 52903 | 1.27% |
| 09 Mar 2022 | 43.40 | 42.50 | 43.40 | 42.15 | 23861 | 4.96% |
| 08 Mar 2022 | 41.35 | 40.35 | 42.30 | 40.35 | 22105 | -0.24% |
| 07 Mar 2022 | 41.45 | 43.45 | 43.45 | 41.25 | 35188 | -4.49% |
| 04 Mar 2022 | 43.40 | 43.95 | 44.00 | 42.55 | 13098 | -1.03% |
| 03 Mar 2022 | 43.85 | 44.75 | 44.75 | 42.15 | 24850 | 1.39% |
| 02 Mar 2022 | 43.25 | 44.00 | 44.00 | 42.30 | 16954 | -0.12% |
| 28 Feb 2022 | 43.30 | 44.00 | 44.40 | 42.45 | 23609 | -0.46% |
| 25 Feb 2022 | 43.50 | 42.50 | 44.45 | 42.50 | 40668 | 0.46% |
| 24 Feb 2022 | 43.30 | 43.40 | 44.50 | 43.30 | 29657 | -4.94% |
| 23 Feb 2022 | 45.55 | 43.70 | 45.55 | 43.45 | 49517 | 4.95% |
| 22 Feb 2022 | 43.40 | 45.00 | 45.00 | 43.40 | 26557 | -4.93% |
| 21 Feb 2022 | 45.65 | 47.40 | 47.50 | 45.35 | 30961 | -3.89% |
| 18 Feb 2022 | 47.50 | 48.10 | 49.35 | 47.25 | 26369 | -1.45% |
| 17 Feb 2022 | 48.20 | 50.20 | 50.90 | 47.65 | 31075 | -3.50% |
| 16 Feb 2022 | 49.95 | 48.75 | 51.90 | 48.70 | 50379 | 0.71% |
| 15 Feb 2022 | 49.60 | 48.95 | 50.55 | 46.90 | 82625 | 0.81% |
| 14 Feb 2022 | 49.20 | 49.00 | 52.70 | 48.95 | 62531 | -4.47% |
| 11 Feb 2022 | 51.50 | 53.30 | 53.40 | 50.65 | 42651 | -2.09% |
| 10 Feb 2022 | 52.60 | 51.95 | 53.55 | 51.05 | 47609 | 2.53% |
| 09 Feb 2022 | 51.30 | 52.60 | 54.60 | 51.10 | 100382 | -4.56% |
| 08 Feb 2022 | 53.75 | 56.25 | 57.40 | 53.75 | 89829 | -4.95% |
| 07 Feb 2022 | 56.55 | 59.00 | 59.50 | 56.00 | 89877 | -3.99% |
| 04 Feb 2022 | 58.90 | 56.80 | 58.95 | 55.05 | 102400 | 4.90% |
| 03 Feb 2022 | 56.15 | 56.50 | 58.50 | 55.80 | 100161 | -1.40% |
| 02 Feb 2022 | 56.95 | 55.40 | 60.05 | 55.40 | 177865 | -0.52% |
| 01 Feb 2022 | 57.25 | 57.40 | 59.70 | 56.95 | 99765 | -4.42% |
| 31 Jan 2022 | 59.90 | 62.50 | 63.05 | 59.90 | 90430 | -5.00% |
| 28 Jan 2022 | 63.05 | 66.75 | 69.45 | 63.05 | 244341 | -4.97% |
| 27 Jan 2022 | 66.35 | 59.00 | 66.35 | 58.00 | 812469 | 9.94% |
| 25 Jan 2022 | 60.35 | 54.55 | 60.35 | 52.05 | 264303 | 9.93% |
| 24 Jan 2022 | 54.90 | 60.90 | 61.00 | 53.15 | 286876 | -7.03% |
| 21 Jan 2022 | 59.05 | 57.70 | 60.85 | 56.00 | 967726 | 6.68% |
| 20 Jan 2022 | 55.35 | 50.75 | 55.35 | 50.35 | 150941 | 9.93% |
| 19 Jan 2022 | 50.35 | 52.15 | 55.50 | 50.00 | 79851 | -5.09% |
| 18 Jan 2022 | 53.05 | 53.70 | 56.90 | 52.50 | 290875 | 0.38% |
| 17 Jan 2022 | 52.85 | 53.00 | 53.45 | 47.55 | 489296 | 7.64% |
| 14 Jan 2022 | 49.10 | 45.50 | 49.10 | 44.65 | 197255 | 9.97% |
| 13 Jan 2022 | 44.65 | 44.95 | 44.95 | 43.65 | 24904 | 0.79% |
| 12 Jan 2022 | 44.30 | 46.35 | 46.35 | 44.00 | 90534 | -2.53% |
| 11 Jan 2022 | 45.45 | 45.45 | 46.50 | 44.30 | 115869 | 2.13% |
| 10 Jan 2022 | 44.50 | 45.85 | 46.00 | 43.95 | 59620 | -1.55% |
| 07 Jan 2022 | 45.20 | 45.00 | 46.45 | 44.35 | 78354 | 1.01% |
| 06 Jan 2022 | 44.75 | 45.20 | 45.70 | 43.70 | 61995 | -2.19% |
| 05 Jan 2022 | 45.75 | 44.55 | 47.20 | 44.10 | 161042 | 2.69% |
| 04 Jan 2022 | 44.55 | 45.75 | 45.75 | 44.05 | 28078 | -1.22% |
| 03 Jan 2022 | 45.10 | 45.95 | 46.00 | 44.20 | 57469 | 0.00% |
| 31 Dec 2021 | 45.10 | 45.75 | 46.60 | 44.75 | 70039 | -0.22% |
| 30 Dec 2021 | 45.20 | 43.35 | 46.75 | 42.85 | 166853 | 4.27% |
| 29 Dec 2021 | 43.35 | 43.50 | 43.95 | 42.55 | 12680 | 1.64% |
| 28 Dec 2021 | 42.65 | 43.80 | 43.80 | 42.25 | 19788 | 0.24% |
| 27 Dec 2021 | 42.55 | 44.10 | 44.40 | 42.30 | 37223 | -1.50% |
| 24 Dec 2021 | 43.20 | 45.20 | 45.40 | 42.05 | 21540 | -2.37% |
| 23 Dec 2021 | 44.25 | 45.90 | 46.20 | 44.00 | 36891 | -0.78% |
| 22 Dec 2021 | 44.60 | 44.65 | 45.70 | 43.10 | 74662 | 2.18% |
| 21 Dec 2021 | 43.65 | 41.70 | 44.40 | 41.65 | 25906 | 4.18% |
| 20 Dec 2021 | 41.90 | 46.50 | 46.50 | 41.00 | 100827 | -8.01% |
| 17 Dec 2021 | 45.55 | 48.00 | 48.90 | 43.60 | 170195 | 1.00% |
| 16 Dec 2021 | 45.10 | 40.75 | 45.10 | 40.25 | 128360 | 10.00% |
| 15 Dec 2021 | 41.00 | 41.80 | 41.85 | 40.45 | 10085 | 0.12% |
| 14 Dec 2021 | 40.95 | 42.20 | 42.75 | 40.40 | 46753 | -2.50% |
| 13 Dec 2021 | 42.00 | 42.90 | 42.90 | 41.65 | 12670 | 0.96% |
| 10 Dec 2021 | 41.60 | 43.00 | 43.00 | 40.80 | 25363 | 0.00% |
| 09 Dec 2021 | 41.60 | 40.50 | 42.70 | 40.05 | 42240 | 4.92% |
| 08 Dec 2021 | 39.65 | 39.00 | 40.00 | 38.25 | 19453 | 2.72% |
| 07 Dec 2021 | 38.60 | 38.25 | 38.90 | 36.80 | 25549 | 5.32% |
| 06 Dec 2021 | 36.65 | 37.65 | 39.40 | 36.10 | 42514 | -2.66% |
| 03 Dec 2021 | 37.65 | 37.45 | 38.50 | 36.50 | 17027 | 0.53% |
| 02 Dec 2021 | 37.45 | 36.75 | 38.20 | 36.50 | 35895 | 0.94% |
| 01 Dec 2021 | 37.10 | 38.90 | 38.90 | 36.75 | 14799 | -0.27% |
| 30 Nov 2021 | 37.20 | 39.65 | 39.65 | 36.65 | 20560 | -3.12% |
| 29 Nov 2021 | 38.40 | 39.30 | 42.00 | 38.35 | 20538 | -4.83% |
| 26 Nov 2021 | 40.35 | 42.30 | 42.30 | 39.65 | 27209 | 0.12% |
| 25 Nov 2021 | 40.30 | 41.00 | 41.00 | 40.00 | 9492 | 0.62% |
| 24 Nov 2021 | 40.05 | 40.25 | 40.90 | 39.35 | 11400 | 1.26% |
| 23 Nov 2021 | 39.55 | 41.00 | 41.00 | 38.00 | 21812 | 0.89% |
| 22 Nov 2021 | 39.20 | 39.70 | 40.50 | 38.65 | 18814 | -3.33% |
| 18 Nov 2021 | 40.55 | 42.10 | 42.45 | 39.55 | 12981 | -0.98% |
| 17 Nov 2021 | 40.95 | 40.40 | 41.90 | 40.20 | 14665 | 1.36% |
| 16 Nov 2021 | 40.40 | 40.50 | 41.50 | 39.30 | 24875 | -0.98% |
| 15 Nov 2021 | 40.80 | 42.90 | 42.90 | 40.45 | 26284 | -2.51% |
| 12 Nov 2021 | 41.85 | 43.00 | 43.00 | 41.10 | 24505 | -1.41% |
| 11 Nov 2021 | 42.45 | 44.00 | 44.00 | 41.60 | 10683 | -0.12% |
| 10 Nov 2021 | 42.50 | 42.45 | 42.75 | 41.85 | 12229 | 2.04% |
| 09 Nov 2021 | 41.65 | 42.80 | 44.25 | 41.25 | 46845 | -3.36% |
| 08 Nov 2021 | 43.10 | 45.00 | 45.00 | 42.75 | 6841 | -1.49% |
| 04 Nov 2021 | 43.75 | 43.10 | 44.50 | 43.10 | 3073 | 2.34% |
| 03 Nov 2021 | 42.75 | 43.40 | 44.35 | 42.70 | 11423 | -1.38% |
| 02 Nov 2021 | 43.35 | 45.95 | 45.95 | 43.10 | 9219 | -1.70% |
| 01 Nov 2021 | 44.10 | 43.35 | 44.55 | 42.85 | 39725 | 3.89% |
| 29 Oct 2021 | 42.45 | 42.65 | 43.70 | 41.25 | 7909 | -0.47% |
| 28 Oct 2021 | 42.65 | 43.00 | 45.15 | 42.30 | 18153 | -2.74% |
| 27 Oct 2021 | 43.85 | 43.80 | 44.95 | 42.25 | 12006 | 2.10% |
| 26 Oct 2021 | 42.95 | 42.40 | 43.15 | 41.75 | 9456 | 2.75% |
| 25 Oct 2021 | 41.80 | 42.70 | 42.70 | 41.50 | 9827 | -1.18% |
| 22 Oct 2021 | 42.30 | 45.00 | 45.00 | 42.10 | 14695 | -3.75% |
| 21 Oct 2021 | 43.95 | 44.45 | 44.75 | 42.65 | 18647 | 2.45% |
| 20 Oct 2021 | 42.90 | 44.25 | 44.25 | 42.75 | 11141 | -0.69% |
| 19 Oct 2021 | 43.20 | 42.55 | 44.80 | 42.55 | 36187 | -1.93% |
| 18 Oct 2021 | 44.05 | 45.75 | 45.75 | 43.20 | 37025 | -1.89% |
| 14 Oct 2021 | 44.90 | 47.25 | 47.25 | 44.70 | 26003 | -1.86% |
| 13 Oct 2021 | 45.75 | 48.45 | 48.45 | 45.50 | 21596 | -3.28% |
| 12 Oct 2021 | 47.30 | 46.50 | 47.90 | 45.65 | 35057 | 2.83% |
| 11 Oct 2021 | 46.00 | 44.60 | 46.40 | 43.30 | 42498 | 3.14% |
| 08 Oct 2021 | 44.60 | 45.95 | 45.95 | 44.25 | 33026 | -0.56% |
| 07 Oct 2021 | 44.85 | 45.35 | 46.00 | 44.70 | 22192 | 0.56% |
| 06 Oct 2021 | 44.60 | 46.00 | 46.10 | 44.50 | 40357 | 0.56% |
| 05 Oct 2021 | 44.35 | 41.95 | 44.35 | 41.05 | 94229 | 4.97% |
| 04 Oct 2021 | 42.25 | 45.50 | 45.50 | 42.25 | 125926 | -4.95% |
| 01 Oct 2021 | 44.45 | 45.15 | 45.50 | 43.45 | 22860 | 0.00% |
| 30 Sep 2021 | 44.45 | 44.80 | 44.80 | 43.80 | 19400 | 0.91% |
| 29 Sep 2021 | 44.05 | 44.20 | 45.00 | 43.05 | 23996 | -0.34% |
| 28 Sep 2021 | 44.20 | 44.45 | 45.15 | 44.00 | 17857 | -0.67% |
| 27 Sep 2021 | 44.50 | 44.10 | 45.40 | 44.00 | 20579 | -0.22% |
| 24 Sep 2021 | 44.60 | 45.95 | 45.95 | 44.45 | 26425 | -1.87% |
| 23 Sep 2021 | 45.45 | 47.45 | 47.50 | 44.25 | 42140 | -1.73% |
| 22 Sep 2021 | 46.25 | 46.20 | 46.95 | 45.30 | 24971 | 2.66% |
| 21 Sep 2021 | 45.05 | 45.55 | 47.00 | 44.50 | 40201 | -3.01% |
| 20 Sep 2021 | 46.45 | 45.85 | 47.95 | 45.35 | 29508 | -0.11% |
| 17 Sep 2021 | 46.50 | 48.60 | 48.65 | 45.85 | 33047 | -2.62% |
| 16 Sep 2021 | 47.75 | 48.80 | 48.80 | 47.20 | 19548 | -0.42% |
| 15 Sep 2021 | 47.95 | 48.50 | 49.30 | 47.50 | 16431 | -0.62% |
| 14 Sep 2021 | 48.25 | 49.50 | 49.90 | 47.75 | 15245 | -2.13% |
| 13 Sep 2021 | 49.30 | 48.75 | 50.80 | 48.10 | 28043 | 1.34% |
| 09 Sep 2021 | 48.65 | 48.80 | 49.15 | 48.30 | 5769 | 0.52% |
| 08 Sep 2021 | 48.40 | 49.75 | 49.75 | 48.05 | 7854 | -0.21% |
| 07 Sep 2021 | 48.50 | 49.25 | 49.95 | 48.30 | 27571 | -1.32% |
| 06 Sep 2021 | 49.15 | 49.50 | 50.75 | 48.65 | 22846 | 0.82% |
| 03 Sep 2021 | 48.75 | 47.50 | 49.25 | 47.50 | 12291 | 1.46% |
| 02 Sep 2021 | 48.05 | 48.00 | 49.75 | 47.10 | 45702 | 1.26% |
| 01 Sep 2021 | 47.45 | 48.00 | 49.55 | 46.10 | 27920 | 0.32% |
| 31 Aug 2021 | 47.30 | 48.10 | 48.20 | 47.25 | 8443 | 0.32% |
| 30 Aug 2021 | 47.15 | 47.90 | 48.00 | 46.05 | 13424 | 0.96% |
| 27 Aug 2021 | 46.70 | 46.05 | 47.65 | 46.05 | 8883 | 0.21% |
| 26 Aug 2021 | 46.60 | 48.70 | 48.70 | 45.50 | 14311 | -1.89% |
| 25 Aug 2021 | 47.50 | 47.35 | 47.75 | 43.65 | 65429 | 4.40% |
| 24 Aug 2021 | 45.50 | 43.05 | 45.50 | 41.70 | 25250 | 4.96% |
| 23 Aug 2021 | 43.35 | 45.50 | 46.65 | 43.00 | 27306 | -4.20% |
| 20 Aug 2021 | 45.25 | 46.80 | 47.20 | 45.00 | 60303 | -4.23% |
| 18 Aug 2021 | 47.25 | 51.00 | 51.00 | 47.15 | 77719 | -4.74% |
| 17 Aug 2021 | 49.60 | 51.20 | 52.25 | 49.00 | 41717 | -3.41% |
| 16 Aug 2021 | 51.35 | 52.45 | 52.45 | 51.30 | 57270 | -4.91% |
| 13 Aug 2021 | 54.00 | 53.40 | 55.80 | 53.40 | 21482 | 1.22% |
| 12 Aug 2021 | 53.35 | 51.25 | 53.55 | 50.05 | 28811 | 4.61% |
| 11 Aug 2021 | 51.00 | 50.00 | 52.00 | 49.25 | 68020 | -1.54% |
| 10 Aug 2021 | 51.80 | 53.15 | 54.45 | 51.50 | 34465 | -3.63% |
| 09 Aug 2021 | 53.75 | 54.00 | 57.50 | 53.35 | 74742 | -1.92% |
| 06 Aug 2021 | 54.80 | 53.35 | 56.25 | 53.35 | 36218 | 1.76% |
| 05 Aug 2021 | 53.85 | 56.80 | 56.80 | 53.50 | 40296 | -2.27% |
| 04 Aug 2021 | 55.10 | 55.95 | 56.80 | 53.50 | 74204 | 1.29% |
| 03 Aug 2021 | 54.40 | 56.00 | 57.25 | 54.00 | 97470 | -2.68% |
| 02 Aug 2021 | 55.90 | 57.60 | 58.00 | 53.05 | 152413 | 0.90% |
| 30 Jul 2021 | 55.40 | 56.00 | 58.10 | 55.20 | 283014 | -4.65% |
| 29 Jul 2021 | 58.10 | 58.25 | 59.90 | 58.10 | 97460 | -4.99% |
| 28 Jul 2021 | 61.15 | 64.00 | 64.00 | 61.15 | 140391 | -4.97% |
| 27 Jul 2021 | 64.35 | 63.50 | 64.35 | 62.20 | 1019638 | 10.00% |
| 26 Jul 2021 | 58.50 | 57.90 | 58.50 | 55.10 | 596500 | 9.96% |
| 23 Jul 2021 | 53.20 | 49.00 | 53.35 | 48.15 | 298980 | 9.69% |
| 22 Jul 2021 | 48.50 | 50.95 | 51.00 | 47.60 | 62549 | -2.32% |
| 20 Jul 2021 | 49.65 | 52.45 | 52.45 | 48.10 | 98249 | -3.59% |
| 19 Jul 2021 | 51.50 | 52.25 | 52.85 | 50.95 | 37323 | -0.19% |
| 16 Jul 2021 | 51.60 | 52.80 | 53.80 | 51.10 | 47839 | -2.18% |
| 15 Jul 2021 | 52.75 | 54.50 | 54.90 | 52.20 | 122416 | -2.22% |
| 14 Jul 2021 | 53.95 | 53.40 | 55.90 | 51.25 | 207208 | 1.89% |
| 13 Jul 2021 | 52.95 | 53.30 | 53.75 | 52.20 | 43928 | 1.53% |
| 12 Jul 2021 | 52.15 | 51.50 | 53.85 | 50.90 | 88980 | 2.36% |
| 09 Jul 2021 | 50.95 | 51.80 | 51.80 | 50.35 | 32316 | 0.39% |
| 08 Jul 2021 | 50.75 | 52.30 | 53.40 | 50.30 | 50767 | -2.96% |
| 07 Jul 2021 | 52.30 | 54.00 | 54.00 | 52.05 | 52908 | -0.95% |
| 06 Jul 2021 | 52.80 | 52.25 | 55.60 | 51.65 | 248836 | 1.44% |
| 05 Jul 2021 | 52.05 | 54.00 | 54.00 | 51.55 | 83201 | -3.25% |
| 02 Jul 2021 | 53.80 | 52.70 | 54.20 | 51.80 | 170643 | 2.67% |
| 01 Jul 2021 | 52.40 | 51.00 | 53.00 | 49.15 | 98849 | 3.05% |
| 30 Jun 2021 | 50.85 | 52.40 | 53.40 | 50.20 | 68412 | -2.31% |
| 29 Jun 2021 | 52.05 | 49.50 | 53.00 | 48.90 | 172729 | 6.44% |
| 28 Jun 2021 | 48.90 | 48.90 | 49.90 | 47.05 | 49425 | 3.16% |
| 25 Jun 2021 | 47.40 | 48.85 | 48.85 | 46.65 | 59385 | -1.66% |
| 24 Jun 2021 | 48.20 | 49.60 | 51.15 | 46.50 | 69488 | -2.82% |
| 23 Jun 2021 | 49.60 | 52.90 | 52.90 | 48.20 | 68287 | -3.22% |
| 22 Jun 2021 | 51.25 | 54.90 | 54.90 | 50.25 | 93894 | 0.59% |
| 21 Jun 2021 | 50.95 | 46.30 | 50.95 | 45.00 | 198963 | 9.92% |
| 18 Jun 2021 | 46.35 | 49.00 | 50.40 | 45.20 | 149070 | -5.31% |
| 17 Jun 2021 | 48.95 | 50.10 | 50.55 | 48.20 | 92580 | -2.20% |
| 16 Jun 2021 | 50.05 | 51.20 | 53.00 | 49.75 | 109095 | -3.38% |
| 15 Jun 2021 | 51.80 | 51.20 | 53.90 | 51.15 | 51327 | -0.48% |
| 14 Jun 2021 | 52.05 | 53.25 | 54.95 | 51.00 | 60385 | -2.25% |
| 11 Jun 2021 | 53.25 | 51.05 | 56.10 | 51.05 | 116218 | 4.41% |
| 10 Jun 2021 | 51.00 | 51.30 | 52.70 | 50.20 | 75225 | -0.29% |
| 09 Jun 2021 | 51.15 | 50.20 | 53.50 | 50.00 | 114699 | 0.79% |
| 08 Jun 2021 | 50.75 | 52.05 | 53.00 | 50.25 | 129872 | -2.50% |
| 07 Jun 2021 | 52.05 | 55.00 | 55.00 | 51.50 | 181388 | -3.88% |
| 04 Jun 2021 | 54.15 | 56.70 | 56.70 | 53.75 | 103366 | -2.08% |
| 03 Jun 2021 | 55.30 | 56.40 | 56.90 | 54.10 | 158128 | -0.36% |
| 02 Jun 2021 | 55.50 | 59.55 | 59.55 | 53.60 | 466564 | -5.45% |
| 01 Jun 2021 | 58.70 | 55.50 | 58.70 | 54.50 | 964148 | 9.93% |
| 31 May 2021 | 53.40 | 47.00 | 53.40 | 47.00 | 514873 | 20.00% |
| 28 May 2021 | 44.50 | 43.85 | 46.00 | 41.85 | 230671 | 3.25% |
| 27 May 2021 | 43.10 | 45.50 | 45.95 | 42.25 | 120685 | -5.17% |
| 26 May 2021 | 45.45 | 45.00 | 47.40 | 43.95 | 333329 | 2.83% |
| 25 May 2021 | 44.20 | 37.90 | 44.50 | 37.25 | 638052 | 19.14% |
| 24 May 2021 | 37.10 | 37.35 | 37.95 | 36.60 | 25646 | -0.54% |
| 21 May 2021 | 37.30 | 38.25 | 38.45 | 37.05 | 37591 | 0.00% |
| 20 May 2021 | 37.30 | 38.00 | 38.50 | 37.00 | 24307 | -1.32% |
| 19 May 2021 | 37.80 | 37.90 | 38.55 | 37.10 | 47326 | 1.07% |
| 18 May 2021 | 37.40 | 36.10 | 38.45 | 36.10 | 54517 | -0.27% |
| 17 May 2021 | 37.50 | 36.80 | 39.00 | 35.60 | 101643 | 5.49% |
| 14 May 2021 | 35.55 | 36.50 | 36.95 | 35.15 | 33670 | -3.66% |
| 12 May 2021 | 36.90 | 38.65 | 38.70 | 36.60 | 47094 | -0.27% |
| 11 May 2021 | 37.00 | 38.10 | 39.20 | 36.50 | 106515 | -3.14% |
| 10 May 2021 | 38.20 | 37.90 | 39.45 | 37.30 | 527485 | 9.46% |
| 07 May 2021 | 34.90 | 32.85 | 35.70 | 31.20 | 149105 | 8.22% |
| 06 May 2021 | 32.25 | 30.50 | 32.50 | 30.50 | 38937 | 5.74% |
| 05 May 2021 | 30.50 | 30.10 | 30.85 | 30.00 | 15380 | 1.33% |
| 04 May 2021 | 30.10 | 30.75 | 31.20 | 29.95 | 26890 | 0.00% |
| 03 May 2021 | 30.10 | 31.90 | 31.90 | 29.40 | 37659 | 1.86% |
| 30 Apr 2021 | 29.55 | 30.00 | 30.30 | 29.45 | 5594 | -1.66% |
| 29 Apr 2021 | 30.05 | 30.75 | 30.95 | 29.55 | 17022 | -0.83% |
| 28 Apr 2021 | 30.30 | 29.35 | 30.80 | 28.95 | 41312 | 3.06% |
| 27 Apr 2021 | 29.40 | 29.35 | 30.00 | 29.00 | 33105 | 2.08% |
| 26 Apr 2021 | 28.80 | 28.30 | 29.90 | 28.30 | 11144 | 1.77% |
| 23 Apr 2021 | 28.30 | 27.50 | 29.95 | 27.50 | 27383 | 1.43% |
| 22 Apr 2021 | 27.90 | 26.40 | 29.00 | 26.40 | 40892 | 1.64% |
| 20 Apr 2021 | 27.45 | 27.00 | 28.50 | 26.90 | 25085 | 0.92% |
| 19 Apr 2021 | 27.20 | 28.75 | 29.45 | 27.00 | 18536 | -5.39% |
| 16 Apr 2021 | 28.75 | 29.95 | 29.95 | 28.35 | 39719 | -1.20% |
| 15 Apr 2021 | 29.10 | 29.05 | 29.45 | 28.55 | 24284 | -1.36% |
| 13 Apr 2021 | 29.50 | 29.05 | 29.90 | 29.00 | 20696 | 2.43% |
| 12 Apr 2021 | 28.80 | 30.75 | 30.75 | 28.35 | 36198 | -6.19% |
| 09 Apr 2021 | 30.70 | 30.30 | 31.80 | 30.00 | 60804 | -0.49% |
| 08 Apr 2021 | 30.85 | 30.70 | 31.50 | 30.00 | 38535 | 0.49% |
| 07 Apr 2021 | 30.70 | 30.95 | 30.95 | 30.00 | 22046 | 1.82% |
| 06 Apr 2021 | 30.15 | 31.00 | 31.00 | 29.25 | 35489 | -0.82% |
| 05 Apr 2021 | 30.40 | 31.35 | 31.95 | 29.50 | 32896 | -3.03% |
| 01 Apr 2021 | 31.35 | 30.40 | 31.50 | 30.40 | 9802 | 4.33% |
| 31 Mar 2021 | 30.05 | 31.05 | 31.65 | 29.50 | 30053 | -2.59% |
| 30 Mar 2021 | 30.85 | 31.25 | 32.00 | 29.45 | 73009 | -1.28% |
| 26 Mar 2021 | 31.25 | 32.85 | 32.85 | 30.20 | 31210 | -1.26% |
| 25 Mar 2021 | 31.65 | 33.10 | 33.10 | 31.20 | 12226 | -1.09% |
| 24 Mar 2021 | 32.00 | 33.15 | 34.30 | 31.25 | 33520 | -3.47% |
| 23 Mar 2021 | 33.15 | 33.80 | 34.05 | 32.90 | 26671 | -0.75% |
| 22 Mar 2021 | 33.40 | 32.65 | 33.60 | 32.05 | 86445 | 2.45% |
| 19 Mar 2021 | 32.60 | 30.40 | 33.50 | 30.40 | 108265 | 3.00% |
| 18 Mar 2021 | 31.65 | 32.20 | 32.50 | 31.15 | 29190 | -0.94% |
| 17 Mar 2021 | 31.95 | 32.25 | 33.65 | 31.05 | 31156 | -2.14% |
| 16 Mar 2021 | 32.65 | 33.00 | 33.50 | 32.35 | 19281 | -2.54% |
| 15 Mar 2021 | 33.50 | 33.45 | 34.05 | 32.20 | 44017 | 0.15% |
| 12 Mar 2021 | 33.45 | 33.55 | 34.55 | 33.10 | 38293 | -0.15% |
| 10 Mar 2021 | 33.50 | 34.50 | 34.95 | 33.00 | 36399 | -1.47% |
| 09 Mar 2021 | 34.00 | 34.85 | 34.85 | 33.50 | 32281 | -1.45% |
| 08 Mar 2021 | 34.50 | 34.85 | 35.05 | 32.90 | 92616 | 1.77% |
| 05 Mar 2021 | 33.90 | 33.55 | 35.45 | 33.20 | 178945 | 3.51% |
| 04 Mar 2021 | 32.75 | 33.00 | 34.15 | 32.30 | 42016 | -1.80% |
| 03 Mar 2021 | 33.35 | 34.90 | 35.50 | 33.10 | 52754 | -3.33% |
| 02 Mar 2021 | 34.50 | 37.35 | 39.50 | 34.10 | 228257 | -5.74% |
| 01 Mar 2021 | 36.60 | 31.50 | 37.80 | 31.05 | 338976 | 16.19% |
| 26 Feb 2021 | 31.50 | 31.80 | 32.05 | 31.00 | 22167 | -1.25% |
| 25 Feb 2021 | 31.90 | 32.80 | 33.00 | 31.45 | 39024 | 0.31% |
| 24 Feb 2021 | 31.80 | 32.20 | 34.00 | 28.75 | 28919 | -1.24% |
| 23 Feb 2021 | 32.20 | 32.15 | 32.95 | 31.55 | 31393 | 0.00% |
| 22 Feb 2021 | 32.20 | 32.95 | 33.90 | 32.10 | 23775 | -2.28% |
| 19 Feb 2021 | 32.95 | 32.90 | 33.50 | 32.10 | 27643 | -0.30% |
| 18 Feb 2021 | 33.05 | 33.80 | 33.80 | 32.60 | 25049 | 0.15% |
| 17 Feb 2021 | 33.00 | 32.30 | 33.90 | 32.00 | 31378 | 0.30% |
| 16 Feb 2021 | 32.90 | 33.00 | 34.90 | 30.65 | 56600 | 1.23% |
| 15 Feb 2021 | 32.50 | 34.00 | 35.00 | 27.20 | 73537 | 1.25% |
| 12 Feb 2021 | 32.10 | 33.05 | 33.05 | 31.55 | 37290 | 0.31% |
| 11 Feb 2021 | 32.00 | 33.00 | 33.00 | 31.80 | 20666 | -2.14% |
| 10 Feb 2021 | 32.70 | 32.10 | 34.15 | 31.70 | 50181 | 3.65% |
| 09 Feb 2021 | 31.55 | 31.50 | 32.30 | 31.35 | 22214 | -2.77% |
| 08 Feb 2021 | 32.45 | 33.00 | 34.55 | 32.20 | 58998 | -2.99% |
| 05 Feb 2021 | 33.45 | 36.70 | 38.00 | 33.15 | 490811 | 0.15% |
| 04 Feb 2021 | 33.40 | 27.60 | 33.40 | 27.20 | 560135 | 19.93% |
| 03 Feb 2021 | 27.85 | 27.15 | 28.70 | 27.10 | 20047 | 2.96% |
| 02 Feb 2021 | 27.05 | 27.65 | 27.95 | 26.70 | 23629 | 0.00% |
| 01 Feb 2021 | 27.05 | 28.25 | 28.30 | 26.30 | 18758 | 2.46% |
| 29 Jan 2021 | 26.40 | 28.70 | 28.70 | 26.25 | 22206 | -2.94% |
| 28 Jan 2021 | 27.20 | 26.70 | 27.75 | 26.70 | 28676 | -1.27% |
| 27 Jan 2021 | 27.55 | 27.75 | 28.55 | 27.15 | 17821 | -0.72% |
| 25 Jan 2021 | 27.75 | 28.70 | 29.95 | 27.30 | 51552 | -3.31% |
| 22 Jan 2021 | 28.70 | 30.75 | 31.00 | 28.20 | 56516 | -4.81% |
| 21 Jan 2021 | 30.15 | 31.10 | 31.55 | 29.65 | 35401 | -1.79% |
| 20 Jan 2021 | 30.70 | 31.40 | 31.95 | 30.55 | 29205 | -0.97% |
| 19 Jan 2021 | 31.00 | 32.00 | 34.95 | 30.20 | 56351 | 2.82% |
| 18 Jan 2021 | 30.15 | 31.05 | 31.25 | 29.35 | 38346 | -2.90% |
| 15 Jan 2021 | 31.05 | 31.55 | 31.60 | 29.70 | 66028 | 0.49% |
| 14 Jan 2021 | 30.90 | 32.90 | 32.90 | 30.65 | 42805 | -2.22% |
| 13 Jan 2021 | 31.60 | 31.50 | 34.40 | 30.20 | 70607 | 1.44% |
| 12 Jan 2021 | 31.15 | 31.55 | 31.85 | 30.30 | 55611 | -2.20% |
| 11 Jan 2021 | 31.85 | 34.50 | 34.50 | 31.30 | 88238 | -5.07% |
| 08 Jan 2021 | 33.55 | 35.90 | 36.50 | 33.00 | 229816 | -3.03% |
| 07 Jan 2021 | 34.60 | 33.30 | 38.45 | 33.30 | 800495 | 7.12% |
| 06 Jan 2021 | 32.30 | 28.50 | 32.30 | 26.50 | 644361 | 19.85% |
| 05 Jan 2021 | 26.95 | 29.15 | 29.15 | 25.35 | 29611 | -3.58% |
| 04 Jan 2021 | 27.95 | 26.90 | 29.80 | 26.00 | 91161 | 7.29% |
| 01 Jan 2021 | 26.05 | 26.00 | 26.25 | 25.50 | 13141 | 0.97% |
| 31 Dec 2020 | 25.80 | 25.95 | 26.35 | 25.05 | 7099 | 1.57% |
| 30 Dec 2020 | 25.40 | 25.00 | 26.90 | 25.00 | 17481 | 1.20% |
| 29 Dec 2020 | 25.10 | 25.85 | 26.90 | 24.35 | 7232 | -0.40% |
| 28 Dec 2020 | 25.20 | 25.00 | 26.85 | 22.55 | 34471 | -1.56% |
| 24 Dec 2020 | 25.60 | 26.40 | 26.45 | 25.30 | 12627 | -0.78% |
| 23 Dec 2020 | 25.80 | 24.05 | 26.50 | 24.00 | 41258 | 3.61% |
| 22 Dec 2020 | 24.90 | 23.20 | 25.75 | 23.20 | 24363 | 0.00% |
