SIGMA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 51.11 | 50.01 | 51.85 | 50.01 | 36219 | 0.97% |
| 18 Dec 2025 | 50.62 | 51.20 | 52.00 | 50.21 | 56435 | -1.13% |
| 17 Dec 2025 | 51.20 | 51.35 | 51.70 | 50.66 | 28887 | -0.16% |
| 16 Dec 2025 | 51.28 | 51.10 | 52.80 | 50.50 | 31240 | -0.29% |
| 15 Dec 2025 | 51.43 | 52.68 | 53.00 | 51.00 | 36798 | -0.60% |
| 12 Dec 2025 | 51.74 | 51.02 | 53.95 | 51.02 | 25772 | -0.14% |
| 11 Dec 2025 | 51.81 | 51.90 | 52.40 | 51.25 | 20839 | 0.62% |
| 10 Dec 2025 | 51.49 | 50.36 | 52.00 | 50.36 | 21872 | 2.47% |
| 09 Dec 2025 | 50.25 | 49.50 | 51.90 | 49.00 | 40982 | 0.20% |
| 08 Dec 2025 | 50.15 | 51.20 | 52.04 | 50.00 | 46877 | -3.63% |
| 05 Dec 2025 | 52.04 | 51.31 | 53.50 | 51.31 | 36390 | -0.12% |
| 04 Dec 2025 | 52.10 | 50.50 | 52.84 | 50.50 | 28543 | 1.28% |
| 03 Dec 2025 | 51.44 | 52.29 | 52.70 | 50.55 | 41941 | -1.30% |
| 02 Dec 2025 | 52.12 | 52.65 | 53.59 | 52.00 | 19933 | -1.01% |
| 01 Dec 2025 | 52.65 | 54.30 | 54.40 | 52.10 | 30347 | -0.23% |
| 28 Nov 2025 | 52.77 | 54.00 | 54.00 | 52.01 | 29558 | -1.38% |
| 27 Nov 2025 | 53.51 | 53.82 | 54.90 | 53.01 | 28235 | -0.58% |
| 26 Nov 2025 | 53.82 | 53.89 | 53.99 | 52.00 | 53788 | 2.53% |
| 25 Nov 2025 | 52.49 | 53.33 | 54.40 | 51.55 | 40984 | 1.14% |
| 24 Nov 2025 | 51.90 | 51.50 | 53.14 | 50.20 | 56342 | 2.51% |
| 21 Nov 2025 | 50.63 | 51.30 | 51.65 | 50.01 | 21882 | -0.82% |
| 20 Nov 2025 | 51.05 | 49.84 | 52.33 | 49.50 | 63133 | 2.43% |
| 19 Nov 2025 | 49.84 | 50.89 | 50.99 | 49.05 | 44369 | -2.06% |
| 18 Nov 2025 | 50.89 | 51.90 | 51.90 | 50.01 | 48015 | -1.26% |
| 17 Nov 2025 | 51.54 | 53.40 | 53.40 | 51.05 | 70636 | -1.92% |
| 14 Nov 2025 | 52.55 | 53.44 | 53.44 | 52.00 | 50681 | 0.40% |
| 13 Nov 2025 | 52.34 | 53.35 | 55.00 | 51.56 | 110886 | -1.60% |
| 12 Nov 2025 | 53.19 | 51.89 | 54.40 | 51.01 | 77622 | 1.74% |
| 11 Nov 2025 | 52.28 | 52.61 | 53.50 | 50.15 | 170472 | -0.63% |
| 10 Nov 2025 | 52.61 | 54.55 | 56.50 | 52.59 | 139606 | -4.97% |
| 07 Nov 2025 | 55.36 | 55.98 | 56.45 | 53.58 | 80130 | 0.33% |
| 06 Nov 2025 | 55.18 | 58.40 | 58.48 | 54.60 | 66525 | -3.31% |
| 04 Nov 2025 | 57.07 | 59.80 | 59.80 | 55.55 | 170385 | -1.98% |
| 03 Nov 2025 | 58.22 | 57.78 | 58.22 | 55.72 | 385109 | 5.00% |
| 31 Oct 2025 | 55.45 | 53.25 | 55.45 | 53.25 | 186975 | 4.92% |
| 30 Oct 2025 | 52.85 | 52.25 | 53.25 | 52.10 | 91930 | 1.15% |
| 29 Oct 2025 | 52.25 | 52.45 | 52.50 | 52.10 | 40917 | 0.29% |
| 28 Oct 2025 | 52.10 | 52.65 | 52.85 | 52.10 | 57664 | 0.00% |
| 27 Oct 2025 | 52.10 | 52.10 | 52.80 | 52.10 | 60968 | 0.00% |
| 24 Oct 2025 | 52.10 | 52.15 | 52.85 | 52.10 | 76544 | -0.19% |
| 23 Oct 2025 | 52.20 | 53.45 | 53.90 | 52.10 | 106313 | -1.79% |
| 21 Oct 2025 | 53.15 | 53.10 | 55.10 | 53.00 | 86267 | 1.05% |
| 20 Oct 2025 | 52.60 | 52.10 | 52.85 | 52.10 | 85787 | 0.86% |
| 17 Oct 2025 | 52.15 | 52.25 | 52.75 | 52.10 | 53790 | -0.19% |
| 16 Oct 2025 | 52.25 | 52.30 | 52.90 | 52.10 | 126841 | -0.19% |
| 15 Oct 2025 | 52.35 | 52.10 | 52.85 | 52.10 | 122453 | 0.48% |
| 14 Oct 2025 | 52.10 | 52.00 | 52.45 | 50.05 | 329572 | 0.19% |
| 13 Oct 2025 | 52.00 | 52.55 | 53.20 | 52.00 | 451557 | -1.05% |
| 10 Oct 2025 | 52.55 | 52.00 | 53.70 | 52.00 | 175632 | 1.06% |
| 09 Oct 2025 | 52.00 | 52.90 | 52.90 | 51.70 | 617393 | -1.89% |
| 08 Oct 2025 | 53.00 | 55.00 | 55.25 | 52.90 | 636708 | -3.90% |
| 07 Oct 2025 | 55.15 | 59.80 | 59.80 | 52.75 | 4193555 | -11.33% |
| 06 Oct 2025 | 62.20 | 53.80 | 64.30 | 52.00 | 3910827 | 16.02% |
| 03 Oct 2025 | 53.61 | 59.50 | 65.50 | 52.39 | 1261664 | -7.51% |
| 01 Oct 2025 | 57.96 | 51.79 | 59.87 | 51.50 | 627214 | 13.05% |
| 30 Sep 2025 | 51.27 | 50.01 | 51.80 | 50.01 | 41279 | 2.99% |
| 29 Sep 2025 | 49.78 | 48.57 | 52.50 | 48.40 | 68079 | 4.54% |
| 26 Sep 2025 | 47.62 | 48.10 | 48.45 | 47.01 | 20688 | -0.36% |
| 25 Sep 2025 | 47.79 | 48.00 | 48.49 | 46.96 | 17068 | -0.52% |
| 24 Sep 2025 | 48.04 | 48.30 | 48.67 | 48.00 | 9453 | -0.54% |
| 23 Sep 2025 | 48.30 | 48.00 | 49.15 | 47.35 | 33262 | 3.32% |
| 22 Sep 2025 | 46.75 | 45.12 | 47.50 | 45.12 | 22746 | 0.95% |
| 19 Sep 2025 | 46.31 | 46.60 | 47.13 | 46.00 | 14595 | -1.03% |
| 18 Sep 2025 | 46.79 | 46.63 | 47.18 | 45.13 | 19602 | 0.56% |
| 17 Sep 2025 | 46.53 | 47.82 | 47.98 | 45.70 | 16530 | -1.96% |
| 16 Sep 2025 | 47.46 | 48.01 | 49.25 | 47.12 | 23916 | -0.88% |
| 15 Sep 2025 | 47.88 | 47.60 | 48.44 | 47.60 | 16625 | 0.59% |
| 12 Sep 2025 | 47.60 | 47.95 | 50.70 | 46.96 | 175613 | 0.06% |
| 11 Sep 2025 | 47.57 | 48.19 | 50.88 | 46.90 | 161998 | 1.41% |
| 10 Sep 2025 | 46.91 | 44.89 | 49.20 | 44.47 | 212806 | 5.80% |
| 09 Sep 2025 | 44.34 | 43.99 | 44.75 | 43.81 | 21705 | 1.46% |
| 08 Sep 2025 | 43.70 | 43.79 | 44.28 | 43.31 | 15659 | 0.97% |
| 05 Sep 2025 | 43.28 | 43.20 | 43.89 | 42.84 | 13472 | -0.46% |
| 04 Sep 2025 | 43.48 | 44.40 | 44.40 | 43.27 | 16868 | -0.98% |
| 03 Sep 2025 | 43.91 | 43.13 | 44.28 | 42.77 | 24659 | 1.81% |
| 02 Sep 2025 | 43.13 | 42.00 | 44.46 | 42.00 | 20860 | 4.30% |
| 01 Sep 2025 | 41.35 | 41.00 | 42.00 | 41.00 | 16358 | 2.89% |
| 29 Aug 2025 | 40.19 | 40.87 | 41.45 | 39.00 | 5835 | -1.37% |
| 28 Aug 2025 | 40.75 | 41.13 | 41.20 | 40.10 | 9059 | -0.92% |
| 26 Aug 2025 | 41.13 | 41.84 | 42.10 | 40.00 | 10261 | -1.03% |
| 25 Aug 2025 | 41.56 | 39.89 | 41.85 | 39.40 | 12016 | 4.19% |
| 22 Aug 2025 | 39.89 | 40.00 | 40.00 | 39.30 | 2519 | 1.19% |
| 21 Aug 2025 | 39.42 | 39.50 | 40.10 | 38.71 | 2799 | -0.20% |
| 20 Aug 2025 | 39.50 | 39.48 | 39.90 | 38.70 | 2630 | 1.28% |
| 19 Aug 2025 | 39.00 | 38.80 | 39.90 | 38.50 | 5476 | 0.15% |
| 18 Aug 2025 | 38.94 | 39.00 | 39.98 | 38.70 | 9018 | 2.23% |
| 14 Aug 2025 | 38.09 | 38.80 | 39.00 | 38.00 | 4913 | -1.06% |
| 13 Aug 2025 | 38.50 | 38.70 | 38.98 | 38.30 | 2460 | 1.13% |
| 12 Aug 2025 | 38.07 | 38.99 | 38.99 | 38.00 | 3095 | 0.40% |
| 11 Aug 2025 | 37.92 | 39.12 | 39.12 | 36.80 | 12408 | -0.78% |
| 08 Aug 2025 | 38.22 | 38.34 | 38.60 | 37.10 | 5463 | 2.80% |
| 07 Aug 2025 | 37.18 | 36.86 | 38.48 | 36.86 | 17015 | -4.18% |
| 06 Aug 2025 | 38.80 | 38.80 | 40.83 | 38.79 | 13696 | -4.97% |
| 05 Aug 2025 | 40.83 | 40.00 | 41.00 | 40.00 | 10479 | 2.64% |
| 04 Aug 2025 | 39.78 | 38.07 | 39.97 | 38.07 | 12335 | 4.49% |
| 01 Aug 2025 | 38.07 | 38.60 | 38.60 | 38.01 | 5180 | 0.16% |
| 31 Jul 2025 | 38.01 | 37.60 | 38.39 | 37.50 | 6845 | -0.39% |
| 30 Jul 2025 | 38.16 | 38.80 | 38.80 | 37.90 | 8184 | -0.37% |
| 29 Jul 2025 | 38.30 | 38.75 | 38.75 | 37.90 | 3420 | -0.03% |
| 28 Jul 2025 | 38.31 | 38.41 | 38.90 | 37.90 | 2972 | -0.55% |
| 25 Jul 2025 | 38.52 | 38.99 | 38.99 | 38.11 | 3719 | -0.80% |
| 24 Jul 2025 | 38.83 | 38.60 | 39.50 | 38.00 | 3526 | -1.22% |
| 23 Jul 2025 | 39.31 | 39.10 | 39.60 | 38.50 | 7272 | 1.45% |
| 22 Jul 2025 | 38.75 | 38.90 | 39.20 | 38.30 | 4165 | 0.81% |
| 21 Jul 2025 | 38.44 | 38.00 | 39.00 | 38.00 | 2963 | 0.63% |
| 18 Jul 2025 | 38.20 | 38.66 | 39.00 | 38.00 | 1460 | -1.19% |
| 17 Jul 2025 | 38.66 | 38.05 | 39.50 | 38.00 | 10155 | 1.60% |
| 16 Jul 2025 | 38.05 | 36.20 | 38.50 | 36.20 | 2932 | 3.14% |
| 15 Jul 2025 | 36.89 | 37.21 | 37.90 | 36.42 | 1298 | -0.11% |
| 14 Jul 2025 | 36.93 | 38.44 | 38.44 | 36.90 | 3980 | -2.02% |
| 11 Jul 2025 | 37.69 | 39.00 | 39.00 | 37.05 | 2363 | -2.13% |
| 10 Jul 2025 | 38.51 | 37.02 | 38.68 | 37.00 | 4433 | 4.53% |
| 09 Jul 2025 | 36.84 | 37.01 | 37.50 | 36.50 | 2420 | -0.30% |
| 08 Jul 2025 | 36.95 | 37.30 | 38.18 | 36.90 | 3030 | -1.75% |
| 07 Jul 2025 | 37.61 | 38.30 | 38.49 | 37.22 | 1683 | -0.24% |
| 04 Jul 2025 | 37.70 | 38.05 | 38.30 | 37.20 | 4516 | -0.92% |
| 03 Jul 2025 | 38.05 | 38.30 | 38.30 | 37.21 | 2329 | 1.96% |
| 02 Jul 2025 | 37.32 | 37.90 | 38.20 | 37.00 | 5975 | -1.01% |
| 01 Jul 2025 | 37.70 | 38.49 | 38.49 | 37.06 | 5973 | 0.53% |
| 30 Jun 2025 | 37.50 | 38.25 | 38.27 | 35.99 | 11375 | -1.03% |
| 27 Jun 2025 | 37.89 | 38.30 | 38.49 | 37.00 | 5180 | 0.45% |
| 26 Jun 2025 | 37.72 | 37.50 | 38.40 | 36.25 | 7805 | -0.87% |
| 25 Jun 2025 | 38.05 | 37.49 | 38.50 | 37.20 | 2285 | 1.49% |
| 24 Jun 2025 | 37.49 | 37.74 | 37.93 | 36.91 | 4847 | -0.66% |
| 23 Jun 2025 | 37.74 | 36.31 | 38.00 | 36.25 | 5007 | -0.47% |
| 20 Jun 2025 | 37.92 | 38.80 | 38.80 | 37.10 | 4474 | 1.09% |
| 19 Jun 2025 | 37.51 | 38.47 | 38.47 | 36.55 | 7168 | -2.50% |
| 18 Jun 2025 | 38.47 | 40.07 | 40.07 | 38.17 | 9211 | 0.79% |
| 17 Jun 2025 | 38.17 | 38.00 | 38.40 | 37.50 | 3358 | -0.05% |
| 16 Jun 2025 | 38.19 | 36.60 | 38.38 | 36.11 | 29067 | 4.46% |
| 13 Jun 2025 | 36.56 | 36.43 | 36.90 | 36.21 | 3256 | 0.36% |
| 12 Jun 2025 | 36.43 | 37.10 | 37.34 | 36.30 | 3503 | -1.81% |
| 11 Jun 2025 | 37.10 | 37.98 | 37.98 | 37.03 | 3022 | 0.41% |
| 10 Jun 2025 | 36.95 | 36.41 | 37.69 | 36.41 | 1849 | 1.48% |
| 09 Jun 2025 | 36.41 | 36.00 | 37.50 | 36.00 | 1808 | -0.87% |
| 06 Jun 2025 | 36.73 | 35.52 | 37.51 | 35.52 | 3129 | 1.32% |
| 05 Jun 2025 | 36.25 | 36.30 | 36.50 | 35.52 | 4193 | 0.30% |
| 04 Jun 2025 | 36.14 | 36.32 | 36.50 | 35.02 | 4986 | -0.50% |
| 03 Jun 2025 | 36.32 | 36.78 | 36.78 | 35.82 | 1460 | -1.25% |
| 02 Jun 2025 | 36.78 | 36.63 | 37.21 | 36.00 | 3742 | -1.21% |
| 30 May 2025 | 37.23 | 38.30 | 38.30 | 36.65 | 4312 | -3.07% |
| 29 May 2025 | 38.41 | 39.12 | 39.12 | 37.60 | 4131 | -1.81% |
| 28 May 2025 | 39.12 | 39.15 | 39.90 | 37.52 | 20234 | 0.75% |
| 27 May 2025 | 38.83 | 39.49 | 40.90 | 38.34 | 23318 | -0.28% |
| 26 May 2025 | 38.94 | 40.76 | 41.50 | 37.25 | 172965 | 2.45% |
| 23 May 2025 | 38.01 | 32.30 | 38.01 | 31.45 | 196509 | 19.98% |
| 22 May 2025 | 31.68 | 31.40 | 32.30 | 31.09 | 25032 | 0.54% |
| 21 May 2025 | 31.51 | 30.94 | 32.31 | 30.38 | 26983 | 2.71% |
| 20 May 2025 | 30.68 | 31.54 | 32.13 | 30.52 | 24787 | -2.23% |
| 19 May 2025 | 31.38 | 30.81 | 31.99 | 30.81 | 21126 | 0.16% |
| 16 May 2025 | 31.33 | 31.80 | 32.01 | 31.02 | 21644 | 0.29% |
| 15 May 2025 | 31.24 | 31.49 | 31.73 | 30.66 | 22726 | 0.77% |
| 14 May 2025 | 31.00 | 31.45 | 31.49 | 30.44 | 18029 | 0.68% |
| 13 May 2025 | 30.79 | 31.88 | 32.20 | 30.31 | 28828 | -1.57% |
| 12 May 2025 | 31.28 | 29.01 | 31.70 | 29.01 | 29492 | 9.56% |
| 09 May 2025 | 28.55 | 29.57 | 29.66 | 28.01 | 26087 | -4.32% |
| 08 May 2025 | 29.84 | 29.61 | 30.65 | 29.37 | 32205 | 1.91% |
| 07 May 2025 | 29.28 | 28.00 | 30.66 | 27.51 | 36677 | 2.99% |
| 06 May 2025 | 28.43 | 30.39 | 30.50 | 28.21 | 30218 | -5.14% |
| 05 May 2025 | 29.97 | 28.52 | 30.70 | 28.33 | 33830 | 5.01% |
| 02 May 2025 | 28.54 | 28.89 | 29.29 | 28.51 | 24734 | -0.11% |
| 30 Apr 2025 | 28.57 | 28.06 | 29.51 | 28.00 | 10707 | 0.04% |
| 29 Apr 2025 | 28.56 | 29.33 | 29.60 | 28.31 | 6298 | -1.24% |
| 28 Apr 2025 | 28.92 | 30.35 | 30.45 | 28.81 | 14734 | -4.71% |
| 25 Apr 2025 | 30.35 | 32.50 | 33.45 | 29.79 | 20506 | -5.86% |
| 24 Apr 2025 | 32.24 | 34.00 | 35.70 | 32.02 | 133399 | -2.72% |
| 23 Apr 2025 | 33.14 | 28.40 | 33.14 | 27.93 | 66699 | 19.99% |
| 22 Apr 2025 | 27.62 | 26.79 | 27.99 | 26.60 | 28645 | 3.10% |
| 21 Apr 2025 | 26.79 | 26.16 | 27.00 | 26.16 | 23993 | 1.40% |
| 17 Apr 2025 | 26.42 | 26.51 | 26.94 | 26.19 | 23273 | -1.60% |
| 16 Apr 2025 | 26.85 | 26.61 | 27.33 | 26.00 | 29808 | 2.68% |
| 15 Apr 2025 | 26.15 | 26.40 | 26.40 | 25.72 | 24477 | 2.95% |
| 11 Apr 2025 | 25.40 | 25.49 | 25.50 | 24.70 | 3884 | 4.27% |
| 09 Apr 2025 | 24.36 | 25.39 | 25.39 | 24.30 | 2941 | -2.44% |
| 08 Apr 2025 | 24.97 | 24.80 | 25.09 | 24.01 | 4936 | 6.57% |
| 07 Apr 2025 | 23.43 | 21.01 | 23.90 | 21.01 | 8017 | -4.60% |
| 04 Apr 2025 | 24.56 | 25.30 | 25.33 | 24.45 | 4500 | -2.81% |
| 03 Apr 2025 | 25.27 | 24.84 | 25.49 | 24.84 | 4097 | -0.04% |
| 02 Apr 2025 | 25.28 | 25.70 | 25.70 | 24.98 | 3033 | 1.16% |
| 01 Apr 2025 | 24.99 | 24.80 | 25.70 | 24.40 | 5166 | 3.18% |
| 28 Mar 2025 | 24.22 | 24.10 | 25.77 | 24.02 | 20427 | -0.29% |
| 27 Mar 2025 | 24.29 | 25.70 | 25.70 | 24.00 | 38874 | -4.03% |
| 26 Mar 2025 | 25.31 | 25.01 | 26.04 | 25.01 | 31561 | 0.92% |
| 25 Mar 2025 | 25.08 | 26.70 | 27.07 | 24.70 | 41998 | -6.07% |
| 24 Mar 2025 | 26.70 | 27.49 | 27.49 | 26.30 | 28231 | 2.06% |
| 21 Mar 2025 | 26.16 | 26.01 | 26.60 | 25.98 | 21460 | 0.04% |
| 20 Mar 2025 | 26.15 | 26.39 | 27.22 | 26.01 | 26581 | -0.91% |
| 19 Mar 2025 | 26.39 | 25.27 | 26.90 | 25.01 | 30258 | 4.43% |
| 18 Mar 2025 | 25.27 | 24.43 | 25.91 | 24.40 | 30778 | 5.42% |
| 17 Mar 2025 | 23.97 | 24.90 | 24.93 | 23.94 | 28677 | -3.73% |
| 13 Mar 2025 | 24.90 | 25.45 | 25.72 | 24.64 | 27726 | -0.68% |
| 12 Mar 2025 | 25.07 | 26.00 | 26.00 | 25.00 | 23630 | -2.26% |
| 11 Mar 2025 | 25.65 | 25.50 | 25.90 | 24.66 | 28149 | -0.50% |
| 10 Mar 2025 | 25.78 | 26.50 | 27.16 | 25.50 | 29514 | -2.90% |
| 07 Mar 2025 | 26.55 | 26.15 | 26.93 | 26.15 | 32315 | -1.34% |
| 06 Mar 2025 | 26.91 | 26.68 | 27.40 | 26.32 | 27828 | 3.30% |
| 05 Mar 2025 | 26.05 | 26.20 | 26.48 | 25.71 | 29237 | 2.80% |
| 04 Mar 2025 | 25.34 | 25.46 | 26.39 | 25.14 | 27246 | -3.10% |
| 03 Mar 2025 | 26.15 | 25.40 | 27.29 | 24.53 | 39610 | 0.97% |
| 28 Feb 2025 | 25.90 | 26.99 | 26.99 | 25.10 | 31689 | -0.54% |
| 27 Feb 2025 | 26.04 | 27.40 | 27.48 | 25.90 | 25027 | -2.51% |
| 25 Feb 2025 | 26.71 | 27.31 | 27.44 | 26.59 | 23692 | -1.00% |
| 24 Feb 2025 | 26.98 | 28.28 | 28.28 | 26.80 | 26807 | -3.85% |
| 21 Feb 2025 | 28.06 | 28.87 | 28.87 | 27.30 | 18973 | 0.29% |
| 20 Feb 2025 | 27.98 | 27.00 | 28.43 | 26.72 | 23905 | 2.98% |
| 19 Feb 2025 | 27.17 | 27.10 | 28.10 | 26.74 | 24307 | 0.41% |
| 18 Feb 2025 | 27.06 | 28.53 | 28.53 | 26.90 | 21641 | -3.84% |
| 17 Feb 2025 | 28.14 | 28.52 | 29.20 | 27.50 | 38622 | -2.83% |
| 14 Feb 2025 | 28.96 | 31.20 | 31.20 | 28.67 | 21270 | -5.02% |
| 13 Feb 2025 | 30.49 | 29.62 | 30.88 | 29.20 | 20549 | 4.53% |
| 12 Feb 2025 | 29.17 | 29.51 | 29.51 | 27.98 | 21593 | -0.48% |
| 11 Feb 2025 | 29.31 | 30.50 | 30.86 | 29.04 | 19842 | -3.24% |
| 10 Feb 2025 | 30.29 | 30.81 | 31.24 | 30.08 | 19088 | -1.69% |
| 07 Feb 2025 | 30.81 | 31.35 | 31.35 | 30.70 | 18761 | -1.85% |
| 06 Feb 2025 | 31.39 | 30.90 | 32.01 | 30.62 | 23431 | 1.42% |
| 05 Feb 2025 | 30.95 | 31.86 | 31.86 | 30.80 | 4961 | 0.10% |
| 04 Feb 2025 | 30.92 | 31.02 | 31.49 | 30.50 | 4355 | 1.08% |
| 03 Feb 2025 | 30.59 | 32.50 | 32.50 | 30.50 | 6342 | -2.02% |
| 01 Feb 2025 | 31.22 | 32.65 | 32.82 | 31.00 | 21675 | -3.76% |
| 31 Jan 2025 | 32.44 | 31.28 | 32.59 | 31.22 | 21679 | 3.97% |
| 30 Jan 2025 | 31.20 | 31.79 | 32.47 | 31.03 | 20419 | -1.33% |
| 29 Jan 2025 | 31.62 | 29.38 | 32.02 | 29.30 | 35178 | 8.18% |
| 28 Jan 2025 | 29.23 | 30.20 | 30.50 | 28.50 | 42132 | -4.10% |
| 27 Jan 2025 | 30.48 | 31.39 | 32.79 | 30.21 | 44716 | -3.79% |
| 24 Jan 2025 | 31.68 | 32.49 | 33.23 | 31.51 | 30145 | -2.43% |
| 23 Jan 2025 | 32.47 | 32.75 | 33.45 | 32.09 | 34349 | -2.49% |
| 22 Jan 2025 | 33.30 | 31.94 | 35.49 | 31.10 | 102635 | 3.29% |
| 21 Jan 2025 | 32.24 | 32.62 | 33.15 | 32.13 | 19685 | -1.16% |
| 20 Jan 2025 | 32.62 | 32.84 | 33.20 | 31.90 | 27603 | -0.18% |
| 17 Jan 2025 | 32.68 | 33.12 | 33.12 | 32.50 | 19522 | -0.82% |
| 16 Jan 2025 | 32.95 | 33.06 | 33.50 | 32.75 | 23565 | 0.18% |
| 15 Jan 2025 | 32.89 | 33.50 | 33.70 | 32.61 | 23996 | -0.42% |
| 14 Jan 2025 | 33.03 | 34.36 | 34.86 | 32.20 | 47221 | -3.36% |
| 13 Jan 2025 | 34.18 | 34.59 | 35.60 | 32.41 | 36522 | -2.65% |
| 10 Jan 2025 | 35.11 | 34.54 | 35.87 | 33.61 | 25210 | 1.65% |
| 09 Jan 2025 | 34.54 | 34.94 | 35.19 | 33.88 | 26491 | -0.66% |
| 08 Jan 2025 | 34.77 | 36.04 | 36.04 | 34.20 | 26235 | -2.55% |
| 07 Jan 2025 | 35.68 | 34.02 | 36.90 | 33.82 | 39870 | 4.88% |
| 06 Jan 2025 | 34.02 | 35.01 | 35.38 | 33.64 | 27369 | -3.74% |
| 03 Jan 2025 | 35.34 | 35.36 | 36.99 | 35.21 | 31371 | 0.45% |
| 02 Jan 2025 | 35.18 | 33.15 | 37.45 | 32.78 | 82753 | 6.64% |
| 01 Jan 2025 | 32.99 | 32.50 | 33.32 | 32.36 | 7947 | 2.04% |
| 31 Dec 2024 | 32.33 | 33.17 | 33.17 | 31.84 | 30290 | -2.53% |
| 30 Dec 2024 | 33.17 | 34.29 | 34.93 | 31.36 | 28274 | -2.76% |
| 27 Dec 2024 | 34.11 | 34.25 | 34.97 | 33.40 | 21060 | -0.29% |
| 26 Dec 2024 | 34.21 | 35.15 | 35.15 | 33.71 | 23314 | -2.20% |
| 24 Dec 2024 | 34.98 | 33.90 | 35.97 | 33.89 | 25157 | 3.71% |
| 23 Dec 2024 | 33.73 | 33.50 | 34.62 | 33.50 | 20700 | 0.15% |
| 20 Dec 2024 | 33.68 | 34.87 | 35.18 | 33.61 | 24635 | -2.91% |
| 19 Dec 2024 | 34.69 | 35.20 | 35.60 | 34.41 | 22762 | -2.75% |
| 18 Dec 2024 | 35.67 | 36.09 | 36.19 | 35.52 | 19223 | -0.97% |
| 17 Dec 2024 | 36.02 | 35.96 | 36.48 | 35.93 | 19013 | -0.74% |
| 16 Dec 2024 | 36.29 | 35.80 | 36.50 | 35.80 | 20869 | 0.50% |
| 13 Dec 2024 | 36.11 | 37.10 | 37.13 | 35.86 | 26587 | -3.19% |
| 12 Dec 2024 | 37.30 | 37.19 | 38.04 | 36.80 | 25034 | -0.75% |
| 11 Dec 2024 | 37.58 | 38.35 | 38.77 | 37.05 | 22105 | -0.69% |
| 10 Dec 2024 | 37.84 | 37.52 | 39.35 | 37.00 | 61963 | 2.30% |
| 09 Dec 2024 | 36.99 | 38.38 | 38.38 | 36.66 | 20880 | -0.22% |
| 06 Dec 2024 | 37.07 | 36.80 | 38.00 | 36.80 | 22360 | -0.24% |
| 05 Dec 2024 | 37.16 | 37.21 | 38.00 | 36.30 | 23360 | 1.34% |
| 04 Dec 2024 | 36.67 | 38.68 | 38.80 | 36.60 | 32929 | -3.14% |
| 03 Dec 2024 | 37.86 | 38.30 | 39.59 | 37.10 | 45857 | -0.97% |
| 02 Dec 2024 | 38.23 | 34.89 | 40.00 | 34.41 | 100448 | 9.57% |
| 29 Nov 2024 | 34.89 | 36.10 | 36.38 | 34.69 | 6957 | -2.05% |
| 28 Nov 2024 | 35.62 | 36.94 | 36.94 | 35.14 | 16859 | -3.57% |
| 27 Nov 2024 | 36.94 | 37.50 | 38.18 | 36.04 | 35508 | -3.40% |
| 26 Nov 2024 | 38.24 | 36.98 | 41.50 | 36.03 | 168718 | 4.91% |
| 25 Nov 2024 | 36.45 | 32.19 | 37.86 | 32.12 | 156706 | 15.53% |
| 22 Nov 2024 | 31.55 | 32.38 | 32.59 | 31.44 | 4773 | 0.16% |
| 21 Nov 2024 | 31.50 | 30.90 | 32.00 | 30.66 | 3920 | -0.06% |
| 19 Nov 2024 | 31.52 | 31.16 | 32.90 | 31.14 | 6742 | 1.16% |
| 18 Nov 2024 | 31.16 | 30.21 | 32.49 | 30.21 | 14838 | -5.75% |
| 14 Nov 2024 | 33.06 | 33.68 | 34.13 | 32.60 | 8641 | -1.52% |
| 13 Nov 2024 | 33.57 | 35.01 | 35.07 | 33.25 | 4977 | -3.78% |
| 12 Nov 2024 | 34.89 | 34.93 | 35.35 | 34.50 | 3331 | -0.77% |
| 11 Nov 2024 | 35.16 | 35.40 | 36.18 | 35.00 | 3122 | 0.31% |
| 08 Nov 2024 | 35.05 | 35.47 | 35.50 | 34.60 | 3153 | -1.13% |
| 07 Nov 2024 | 35.45 | 36.90 | 36.90 | 35.21 | 2917 | -0.56% |
| 06 Nov 2024 | 35.65 | 35.18 | 35.90 | 34.71 | 2871 | 2.06% |
| 05 Nov 2024 | 34.93 | 35.37 | 35.50 | 34.51 | 4545 | 0.72% |
| 04 Nov 2024 | 34.68 | 36.90 | 36.90 | 34.50 | 3248 | -3.02% |
| 01 Nov 2024 | 35.76 | 35.50 | 36.94 | 34.20 | 3432 | 1.05% |
| 31 Oct 2024 | 35.39 | 35.50 | 36.00 | 34.15 | 4710 | 4.98% |
| 30 Oct 2024 | 33.71 | 33.48 | 34.60 | 33.45 | 11672 | 0.99% |
| 29 Oct 2024 | 33.38 | 36.40 | 36.40 | 33.30 | 9931 | -0.71% |
| 28 Oct 2024 | 33.62 | 34.00 | 34.88 | 32.71 | 8100 | -3.61% |
| 25 Oct 2024 | 34.88 | 36.47 | 36.47 | 34.45 | 6170 | -0.60% |
| 24 Oct 2024 | 35.09 | 35.47 | 35.60 | 35.01 | 3601 | -0.48% |
| 23 Oct 2024 | 35.26 | 35.28 | 35.78 | 35.10 | 3898 | -1.73% |
| 22 Oct 2024 | 35.88 | 36.11 | 36.91 | 35.66 | 5516 | -2.34% |
| 21 Oct 2024 | 36.74 | 37.36 | 37.50 | 36.60 | 3841 | -1.66% |
| 18 Oct 2024 | 37.36 | 37.77 | 37.99 | 36.76 | 3119 | -0.85% |
| 17 Oct 2024 | 37.68 | 38.50 | 38.50 | 37.40 | 3279 | -1.70% |
| 16 Oct 2024 | 38.33 | 37.60 | 38.40 | 37.17 | 3054 | 2.49% |
| 15 Oct 2024 | 37.40 | 38.49 | 38.62 | 37.06 | 5269 | -0.85% |
| 14 Oct 2024 | 37.72 | 37.50 | 37.80 | 37.19 | 2563 | 0.96% |
| 11 Oct 2024 | 37.36 | 37.45 | 37.45 | 36.80 | 2421 | -0.03% |
| 10 Oct 2024 | 37.37 | 37.29 | 37.48 | 37.01 | 2300 | 1.08% |
| 09 Oct 2024 | 36.97 | 37.58 | 38.30 | 36.64 | 4472 | -0.80% |
| 08 Oct 2024 | 37.27 | 36.00 | 37.40 | 35.41 | 4121 | 4.72% |
| 07 Oct 2024 | 35.59 | 36.50 | 37.80 | 35.11 | 9150 | -4.89% |
| 04 Oct 2024 | 37.42 | 37.10 | 37.68 | 37.01 | 3633 | 0.29% |
| 03 Oct 2024 | 37.31 | 37.60 | 37.94 | 37.19 | 5241 | -1.66% |
| 01 Oct 2024 | 37.94 | 37.81 | 38.60 | 37.52 | 3281 | -0.65% |
| 30 Sep 2024 | 38.19 | 38.40 | 38.50 | 37.82 | 2982 | -0.29% |
| 27 Sep 2024 | 38.30 | 38.34 | 38.89 | 38.01 | 4905 | 0.13% |
| 26 Sep 2024 | 38.25 | 38.14 | 38.96 | 38.13 | 3123 | -0.86% |
| 25 Sep 2024 | 38.58 | 38.11 | 39.12 | 37.96 | 7073 | 1.23% |
| 24 Sep 2024 | 38.11 | 38.46 | 38.46 | 37.61 | 3956 | -0.91% |
| 23 Sep 2024 | 38.46 | 38.40 | 38.72 | 37.64 | 3672 | 1.26% |
| 20 Sep 2024 | 37.98 | 38.24 | 38.93 | 37.76 | 3657 | -0.26% |
| 19 Sep 2024 | 38.08 | 38.50 | 38.50 | 37.74 | 4072 | -0.42% |
| 18 Sep 2024 | 38.24 | 39.49 | 39.53 | 37.70 | 6590 | -1.82% |
| 17 Sep 2024 | 38.95 | 40.39 | 40.39 | 38.78 | 4372 | -2.01% |
| 16 Sep 2024 | 39.75 | 39.30 | 39.97 | 39.03 | 4703 | 2.42% |
| 13 Sep 2024 | 38.81 | 38.50 | 39.12 | 38.26 | 2470 | 0.94% |
| 12 Sep 2024 | 38.45 | 38.35 | 39.49 | 38.21 | 4278 | 0.26% |
| 11 Sep 2024 | 38.35 | 38.51 | 38.75 | 38.20 | 2574 | -0.39% |
| 10 Sep 2024 | 38.50 | 38.72 | 39.09 | 38.30 | 3263 | 0.31% |
| 09 Sep 2024 | 38.38 | 39.68 | 39.79 | 38.20 | 4875 | -1.97% |
| 06 Sep 2024 | 39.15 | 40.00 | 40.00 | 39.00 | 3869 | 0.95% |
| 05 Sep 2024 | 38.78 | 40.00 | 40.00 | 38.62 | 4879 | -1.42% |
| 04 Sep 2024 | 39.34 | 39.01 | 39.93 | 39.01 | 2298 | -0.88% |
| 03 Sep 2024 | 39.69 | 40.39 | 40.39 | 39.40 | 3327 | -0.15% |
| 02 Sep 2024 | 39.75 | 40.40 | 40.40 | 39.26 | 4483 | -0.35% |
| 30 Aug 2024 | 39.89 | 40.40 | 40.80 | 39.34 | 5065 | -1.21% |
| 29 Aug 2024 | 40.38 | 40.62 | 41.49 | 40.00 | 7455 | 0.22% |
| 28 Aug 2024 | 40.29 | 41.29 | 41.41 | 40.20 | 6388 | -1.88% |
| 27 Aug 2024 | 41.06 | 40.17 | 41.50 | 39.55 | 14354 | 3.74% |
| 26 Aug 2024 | 39.58 | 38.90 | 40.50 | 38.31 | 8416 | 3.32% |
| 23 Aug 2024 | 38.31 | 39.40 | 39.40 | 38.20 | 8535 | -1.82% |
| 22 Aug 2024 | 39.02 | 40.40 | 40.40 | 38.60 | 9224 | -1.96% |
| 21 Aug 2024 | 39.80 | 39.60 | 43.17 | 39.60 | 59877 | 1.56% |
| 20 Aug 2024 | 39.19 | 38.30 | 40.50 | 37.62 | 30192 | 6.26% |
| 19 Aug 2024 | 36.88 | 36.20 | 37.79 | 36.20 | 9202 | 0.99% |
| 16 Aug 2024 | 36.52 | 37.20 | 37.20 | 36.20 | 10341 | -0.35% |
| 14 Aug 2024 | 36.65 | 38.80 | 38.80 | 34.77 | 13205 | -3.83% |
| 13 Aug 2024 | 38.11 | 39.99 | 39.99 | 37.90 | 4278 | -0.86% |
| 12 Aug 2024 | 38.44 | 38.99 | 38.99 | 38.02 | 4497 | -0.72% |
| 09 Aug 2024 | 38.72 | 39.80 | 39.80 | 38.51 | 3927 | -0.08% |
| 08 Aug 2024 | 38.75 | 38.00 | 38.90 | 37.94 | 3166 | 1.65% |
| 07 Aug 2024 | 38.12 | 38.99 | 38.99 | 37.98 | 7340 | 0.11% |
| 06 Aug 2024 | 38.08 | 38.28 | 39.00 | 37.85 | 11631 | -1.53% |
| 05 Aug 2024 | 38.67 | 39.22 | 40.00 | 38.30 | 16447 | -3.95% |
| 02 Aug 2024 | 40.26 | 40.89 | 40.89 | 39.92 | 3226 | 0.25% |
| 01 Aug 2024 | 40.16 | 40.95 | 40.95 | 40.11 | 4218 | -0.79% |
| 31 Jul 2024 | 40.48 | 40.69 | 41.03 | 39.60 | 5581 | -0.05% |
| 30 Jul 2024 | 40.50 | 40.75 | 41.51 | 40.11 | 7026 | 0.02% |
| 29 Jul 2024 | 40.49 | 41.35 | 41.59 | 40.20 | 4318 | -0.64% |
| 26 Jul 2024 | 40.75 | 41.35 | 41.35 | 40.50 | 4259 | -0.51% |
| 25 Jul 2024 | 40.96 | 41.49 | 41.60 | 40.50 | 3269 | 0.37% |
| 24 Jul 2024 | 40.81 | 40.99 | 41.50 | 40.51 | 4143 | 0.12% |
| 23 Jul 2024 | 40.76 | 40.79 | 41.13 | 40.00 | 7337 | 0.34% |
| 22 Jul 2024 | 40.62 | 41.89 | 41.90 | 40.24 | 8904 | -2.12% |
| 19 Jul 2024 | 41.50 | 41.80 | 42.70 | 41.00 | 16215 | -1.52% |
| 18 Jul 2024 | 42.14 | 41.91 | 42.35 | 40.85 | 10407 | 1.42% |
| 16 Jul 2024 | 41.55 | 42.50 | 42.50 | 41.20 | 5789 | -0.29% |
| 15 Jul 2024 | 41.67 | 43.00 | 43.00 | 41.36 | 11108 | -1.77% |
| 12 Jul 2024 | 42.42 | 41.40 | 42.80 | 40.51 | 12595 | 3.19% |
| 11 Jul 2024 | 41.11 | 42.57 | 43.00 | 40.76 | 9216 | -2.28% |
| 10 Jul 2024 | 42.07 | 42.50 | 42.57 | 41.45 | 9211 | -1.24% |
| 09 Jul 2024 | 42.60 | 43.57 | 43.57 | 42.13 | 4481 | -0.23% |
| 08 Jul 2024 | 42.70 | 43.70 | 44.00 | 42.12 | 10811 | 0.31% |
| 05 Jul 2024 | 42.57 | 41.70 | 43.00 | 40.72 | 13336 | 1.04% |
| 04 Jul 2024 | 42.13 | 41.15 | 42.99 | 41.14 | 9841 | 2.41% |
| 03 Jul 2024 | 41.14 | 41.73 | 42.06 | 40.80 | 13372 | -1.25% |
| 02 Jul 2024 | 41.66 | 41.65 | 42.09 | 40.63 | 9997 | 0.07% |
| 01 Jul 2024 | 41.63 | 40.90 | 42.50 | 40.36 | 12827 | 3.45% |
| 28 Jun 2024 | 40.24 | 40.20 | 40.55 | 39.86 | 4133 | -0.40% |
| 27 Jun 2024 | 40.40 | 40.42 | 41.40 | 40.20 | 8767 | 0.17% |
| 26 Jun 2024 | 40.33 | 40.90 | 40.90 | 40.11 | 4231 | -0.79% |
| 25 Jun 2024 | 40.65 | 43.50 | 43.50 | 40.19 | 12753 | -2.82% |
| 24 Jun 2024 | 41.83 | 40.39 | 42.40 | 39.86 | 14996 | 4.39% |
| 21 Jun 2024 | 40.07 | 40.09 | 40.35 | 39.70 | 7491 | 0.98% |
| 20 Jun 2024 | 39.68 | 40.15 | 40.16 | 39.32 | 5973 | -0.43% |
| 19 Jun 2024 | 39.85 | 40.00 | 40.00 | 39.50 | 7641 | 1.17% |
| 18 Jun 2024 | 39.39 | 39.52 | 40.43 | 39.24 | 10609 | -0.30% |
| 14 Jun 2024 | 39.51 | 39.60 | 39.90 | 39.24 | 9256 | -1.13% |
| 13 Jun 2024 | 39.96 | 39.87 | 40.29 | 39.71 | 6898 | 0.58% |
| 12 Jun 2024 | 39.73 | 39.49 | 39.90 | 39.30 | 8363 | 1.04% |
| 11 Jun 2024 | 39.32 | 39.66 | 39.71 | 39.11 | 8430 | -0.93% |
| 10 Jun 2024 | 39.69 | 39.51 | 40.90 | 39.46 | 8022 | -0.68% |
| 07 Jun 2024 | 39.96 | 39.55 | 40.40 | 39.41 | 5947 | 1.78% |
| 06 Jun 2024 | 39.26 | 38.98 | 40.00 | 38.80 | 6572 | 2.24% |
| 05 Jun 2024 | 38.40 | 35.50 | 39.02 | 35.50 | 12250 | 7.14% |
| 04 Jun 2024 | 35.84 | 38.20 | 38.30 | 35.05 | 21117 | -6.10% |
| 03 Jun 2024 | 38.17 | 40.02 | 40.35 | 37.76 | 20267 | -2.68% |
| 31 May 2024 | 39.22 | 39.86 | 39.90 | 38.91 | 4773 | -0.05% |
| 30 May 2024 | 39.24 | 39.94 | 40.09 | 39.00 | 6117 | -1.33% |
| 29 May 2024 | 39.77 | 40.79 | 40.79 | 39.34 | 8769 | -1.61% |
| 28 May 2024 | 40.42 | 45.00 | 45.00 | 40.10 | 58346 | -6.93% |
| 27 May 2024 | 43.43 | 40.49 | 48.00 | 39.17 | 101497 | 8.49% |
| 24 May 2024 | 40.03 | 39.38 | 40.52 | 39.38 | 6023 | 0.20% |
| 23 May 2024 | 39.95 | 39.99 | 40.32 | 39.71 | 14319 | -0.10% |
| 22 May 2024 | 39.99 | 40.85 | 40.90 | 39.81 | 18700 | -1.21% |
| 21 May 2024 | 40.48 | 40.40 | 41.49 | 39.81 | 11432 | 2.09% |
| 18 May 2024 | 39.65 | 40.50 | 40.50 | 39.05 | 2249 | 0.08% |
| 17 May 2024 | 39.62 | 39.75 | 39.96 | 39.00 | 6514 | -0.28% |
| 16 May 2024 | 39.73 | 39.70 | 40.23 | 39.44 | 6423 | -0.40% |
| 15 May 2024 | 39.89 | 40.40 | 40.50 | 39.50 | 5140 | -1.21% |
| 14 May 2024 | 40.38 | 39.90 | 40.94 | 39.72 | 4305 | 2.12% |
| 13 May 2024 | 39.54 | 40.60 | 40.60 | 38.70 | 6417 | -1.03% |
| 10 May 2024 | 39.95 | 39.11 | 40.10 | 38.71 | 4123 | 2.15% |
| 09 May 2024 | 39.11 | 39.01 | 39.85 | 39.01 | 4550 | -1.01% |
| 08 May 2024 | 39.51 | 39.50 | 40.55 | 39.33 | 5205 | -0.18% |
| 07 May 2024 | 39.58 | 40.20 | 41.01 | 39.01 | 5702 | -2.01% |
| 06 May 2024 | 40.39 | 41.89 | 41.94 | 40.09 | 8062 | -2.77% |
| 03 May 2024 | 41.54 | 40.49 | 41.89 | 40.11 | 9396 | 3.23% |
| 02 May 2024 | 40.24 | 40.39 | 40.70 | 40.01 | 8056 | -1.13% |
| 30 Apr 2024 | 40.70 | 40.90 | 40.90 | 40.38 | 4292 | 0.12% |
| 29 Apr 2024 | 40.65 | 41.30 | 41.35 | 40.16 | 5311 | -0.68% |
| 26 Apr 2024 | 40.93 | 41.65 | 41.65 | 40.70 | 3549 | -0.80% |
| 25 Apr 2024 | 41.26 | 41.50 | 41.68 | 40.50 | 11398 | 1.43% |
| 24 Apr 2024 | 40.68 | 41.40 | 41.50 | 40.46 | 5738 | 0.00% |
| 23 Apr 2024 | 40.68 | 40.30 | 41.50 | 40.26 | 4307 | 0.30% |
| 22 Apr 2024 | 40.56 | 40.60 | 41.00 | 40.20 | 6636 | -0.05% |
| 19 Apr 2024 | 40.58 | 40.64 | 41.00 | 39.56 | 4970 | 0.17% |
| 18 Apr 2024 | 40.51 | 40.00 | 41.99 | 40.00 | 9984 | 2.74% |
| 16 Apr 2024 | 39.43 | 39.33 | 40.33 | 39.21 | 9863 | 0.23% |
| 15 Apr 2024 | 39.34 | 40.00 | 40.60 | 38.16 | 14640 | -3.79% |
| 12 Apr 2024 | 40.89 | 40.73 | 41.14 | 40.06 | 6497 | 0.89% |
| 10 Apr 2024 | 40.53 | 41.01 | 41.82 | 40.20 | 6581 | -0.64% |
| 09 Apr 2024 | 40.79 | 41.95 | 42.55 | 40.51 | 7409 | -2.79% |
| 08 Apr 2024 | 41.96 | 43.60 | 43.62 | 41.00 | 9505 | -1.55% |
| 05 Apr 2024 | 42.62 | 43.71 | 43.87 | 42.50 | 12071 | -1.14% |
| 04 Apr 2024 | 43.11 | 45.00 | 45.50 | 42.63 | 53909 | -2.47% |
| 03 Apr 2024 | 44.20 | 43.59 | 45.69 | 43.59 | 61434 | 2.01% |
| 02 Apr 2024 | 43.33 | 44.90 | 46.49 | 42.50 | 163038 | 1.40% |
| 01 Apr 2024 | 42.73 | 36.75 | 42.73 | 36.75 | 22939 | 19.99% |
| 28 Mar 2024 | 35.61 | 36.20 | 37.00 | 35.00 | 15728 | -1.11% |
| 27 Mar 2024 | 36.01 | 37.20 | 37.23 | 35.81 | 32056 | -2.17% |
| 26 Mar 2024 | 36.81 | 38.50 | 38.99 | 36.61 | 12124 | -3.94% |
| 22 Mar 2024 | 38.32 | 38.50 | 38.88 | 38.03 | 5285 | 0.03% |
| 21 Mar 2024 | 38.31 | 39.29 | 39.29 | 37.81 | 11010 | -0.16% |
| 20 Mar 2024 | 38.37 | 39.40 | 39.40 | 38.00 | 5026 | -0.67% |
| 19 Mar 2024 | 38.63 | 39.00 | 39.49 | 38.36 | 5151 | -0.87% |
| 18 Mar 2024 | 38.97 | 40.50 | 40.50 | 38.10 | 5292 | -2.16% |
| 15 Mar 2024 | 39.83 | 39.50 | 40.80 | 39.26 | 8462 | 2.79% |
| 14 Mar 2024 | 38.75 | 34.11 | 39.50 | 34.11 | 11702 | 8.79% |
| 13 Mar 2024 | 35.62 | 37.40 | 37.95 | 35.20 | 15544 | -3.63% |
| 12 Mar 2024 | 36.96 | 39.45 | 39.45 | 35.91 | 19637 | -4.50% |
| 11 Mar 2024 | 38.70 | 40.20 | 40.20 | 38.50 | 12708 | -1.98% |
| 07 Mar 2024 | 39.48 | 39.21 | 40.00 | 38.50 | 13375 | 0.51% |
| 06 Mar 2024 | 39.28 | 40.80 | 40.80 | 38.50 | 20016 | -2.92% |
| 05 Mar 2024 | 40.46 | 41.13 | 41.56 | 40.00 | 12851 | -1.58% |
| 04 Mar 2024 | 41.11 | 41.75 | 42.20 | 41.00 | 12092 | -1.53% |
| 02 Mar 2024 | 41.75 | 42.69 | 42.69 | 41.50 | 3834 | 0.26% |
| 01 Mar 2024 | 41.64 | 42.79 | 42.79 | 41.46 | 12138 | -0.98% |
| 29 Feb 2024 | 42.05 | 42.59 | 42.60 | 41.51 | 8270 | -0.28% |
| 28 Feb 2024 | 42.17 | 42.76 | 43.30 | 41.91 | 9758 | -1.38% |
| 27 Feb 2024 | 42.76 | 43.00 | 43.37 | 42.50 | 8066 | -0.14% |
| 26 Feb 2024 | 42.82 | 43.75 | 43.75 | 42.00 | 7419 | -0.67% |
| 23 Feb 2024 | 43.11 | 44.43 | 44.79 | 42.81 | 10130 | -1.53% |
| 22 Feb 2024 | 43.78 | 42.98 | 44.13 | 42.45 | 14547 | 2.84% |
| 21 Feb 2024 | 42.57 | 43.00 | 43.95 | 42.16 | 11560 | -1.82% |
| 20 Feb 2024 | 43.36 | 44.20 | 44.30 | 43.15 | 11567 | -0.96% |
| 19 Feb 2024 | 43.78 | 43.29 | 44.28 | 42.96 | 6313 | 2.22% |
| 16 Feb 2024 | 42.83 | 43.45 | 44.00 | 42.40 | 12597 | -0.33% |
| 15 Feb 2024 | 42.97 | 44.90 | 45.70 | 42.12 | 24557 | -0.62% |
| 14 Feb 2024 | 43.24 | 43.30 | 44.12 | 41.70 | 26374 | 1.41% |
| 13 Feb 2024 | 42.64 | 44.80 | 45.33 | 42.00 | 27622 | -3.33% |
| 12 Feb 2024 | 44.11 | 44.10 | 44.92 | 43.51 | 15008 | -0.32% |
| 09 Feb 2024 | 44.25 | 47.79 | 47.79 | 43.50 | 35523 | -4.22% |
| 08 Feb 2024 | 46.20 | 47.90 | 49.10 | 46.00 | 10341 | -1.49% |
| 07 Feb 2024 | 46.90 | 45.01 | 47.32 | 45.01 | 10179 | 3.46% |
| 06 Feb 2024 | 45.33 | 46.33 | 46.33 | 44.91 | 8877 | 1.25% |
| 05 Feb 2024 | 44.77 | 46.78 | 46.78 | 44.11 | 17406 | -2.74% |
| 02 Feb 2024 | 46.03 | 45.89 | 46.47 | 45.00 | 7457 | 0.31% |
| 01 Feb 2024 | 45.89 | 47.77 | 47.77 | 45.74 | 7951 | -0.71% |
| 31 Jan 2024 | 46.22 | 48.87 | 48.87 | 45.40 | 12266 | 0.24% |
| 30 Jan 2024 | 46.11 | 47.40 | 47.40 | 45.50 | 12990 | 0.07% |
| 29 Jan 2024 | 46.08 | 48.79 | 48.79 | 45.31 | 21398 | -3.84% |
| 25 Jan 2024 | 47.92 | 48.99 | 48.99 | 47.71 | 5773 | -0.85% |
| 24 Jan 2024 | 48.33 | 48.90 | 48.90 | 47.65 | 8689 | 0.23% |
| 23 Jan 2024 | 48.22 | 47.70 | 49.69 | 47.31 | 11779 | 0.65% |
| 20 Jan 2024 | 47.91 | 48.50 | 49.90 | 43.53 | 8767 | -0.95% |
| 19 Jan 2024 | 48.37 | 48.55 | 49.80 | 47.50 | 24155 | 2.33% |
| 18 Jan 2024 | 47.27 | 48.59 | 48.59 | 46.00 | 7708 | -0.71% |
| 17 Jan 2024 | 47.61 | 46.86 | 48.79 | 46.86 | 5713 | 0.19% |
| 16 Jan 2024 | 47.52 | 49.09 | 49.09 | 47.01 | 8418 | -1.27% |
| 15 Jan 2024 | 48.13 | 49.31 | 49.90 | 47.72 | 12583 | -0.95% |
| 12 Jan 2024 | 48.59 | 48.29 | 49.99 | 48.00 | 16817 | 2.14% |
| 11 Jan 2024 | 47.57 | 48.63 | 49.15 | 47.00 | 15238 | -1.31% |
| 10 Jan 2024 | 48.20 | 49.70 | 50.00 | 47.60 | 15752 | -2.69% |
| 09 Jan 2024 | 49.53 | 50.39 | 51.30 | 48.88 | 15985 | -1.10% |
| 08 Jan 2024 | 50.08 | 51.00 | 51.00 | 49.56 | 11071 | 0.60% |
| 05 Jan 2024 | 49.78 | 50.50 | 50.50 | 49.11 | 10655 | -1.07% |
| 04 Jan 2024 | 50.32 | 50.50 | 50.80 | 49.71 | 15498 | 1.00% |
| 03 Jan 2024 | 49.82 | 51.39 | 51.39 | 49.00 | 20128 | -1.13% |
| 02 Jan 2024 | 50.39 | 50.32 | 51.50 | 49.31 | 28104 | 0.22% |
| 01 Jan 2024 | 50.28 | 47.99 | 51.00 | 47.56 | 61696 | 7.92% |
| 29 Dec 2023 | 46.59 | 47.70 | 47.70 | 46.30 | 12129 | -1.00% |
| 28 Dec 2023 | 47.06 | 47.88 | 48.39 | 46.41 | 14531 | -1.45% |
| 27 Dec 2023 | 47.75 | 46.00 | 48.65 | 46.00 | 25229 | 4.23% |
| 26 Dec 2023 | 45.81 | 45.09 | 46.72 | 45.09 | 11326 | 0.09% |
| 22 Dec 2023 | 45.77 | 46.00 | 46.26 | 45.05 | 6811 | 0.99% |
| 21 Dec 2023 | 45.32 | 45.20 | 46.19 | 44.48 | 10885 | 0.85% |
| 20 Dec 2023 | 44.94 | 45.10 | 47.50 | 44.50 | 19628 | -1.98% |
| 19 Dec 2023 | 45.85 | 48.00 | 48.98 | 44.99 | 32347 | -2.74% |
| 18 Dec 2023 | 47.14 | 45.99 | 48.00 | 45.71 | 26865 | 3.54% |
| 15 Dec 2023 | 45.53 | 46.18 | 46.18 | 45.05 | 9675 | 0.07% |
| 14 Dec 2023 | 45.50 | 45.45 | 46.31 | 44.50 | 24516 | 0.98% |
| 13 Dec 2023 | 45.06 | 44.51 | 46.40 | 42.80 | 14856 | 1.19% |
| 12 Dec 2023 | 44.53 | 46.00 | 46.00 | 44.00 | 15614 | -1.04% |
| 11 Dec 2023 | 45.00 | 47.02 | 47.02 | 44.00 | 24192 | -2.87% |
| 08 Dec 2023 | 46.33 | 42.30 | 46.79 | 42.30 | 31512 | 8.91% |
| 07 Dec 2023 | 42.54 | 44.29 | 44.29 | 42.30 | 26205 | -2.52% |
| 06 Dec 2023 | 43.64 | 44.00 | 44.91 | 42.80 | 20691 | -0.50% |
| 05 Dec 2023 | 43.86 | 46.47 | 46.71 | 43.07 | 25203 | -2.53% |
| 04 Dec 2023 | 45.00 | 46.00 | 46.00 | 44.51 | 21380 | -0.38% |
| 01 Dec 2023 | 45.17 | 46.80 | 46.80 | 44.91 | 12054 | 0.20% |
| 30 Nov 2023 | 45.08 | 46.30 | 46.30 | 44.80 | 12900 | -1.29% |
| 29 Nov 2023 | 45.67 | 45.86 | 46.62 | 45.00 | 10878 | 0.02% |
| 28 Nov 2023 | 45.66 | 48.30 | 48.30 | 45.21 | 21801 | -0.91% |
| 24 Nov 2023 | 46.08 | 45.97 | 46.54 | 44.77 | 18009 | 0.24% |
| 23 Nov 2023 | 45.97 | 46.61 | 47.30 | 45.00 | 14341 | 0.13% |
| 22 Nov 2023 | 45.91 | 45.21 | 46.25 | 44.80 | 15158 | 2.50% |
| 21 Nov 2023 | 44.79 | 46.30 | 46.30 | 43.97 | 18154 | -1.19% |
| 20 Nov 2023 | 45.33 | 47.00 | 47.40 | 45.00 | 11915 | -2.14% |
| 17 Nov 2023 | 46.32 | 47.27 | 47.27 | 45.76 | 11552 | 0.11% |
| 16 Nov 2023 | 46.27 | 46.49 | 47.53 | 46.00 | 13121 | 0.76% |
| 15 Nov 2023 | 45.92 | 47.98 | 47.98 | 45.67 | 18568 | -0.73% |
| 13 Nov 2023 | 46.26 | 46.65 | 47.90 | 45.91 | 15890 | 1.16% |
| 12 Nov 2023 | 45.73 | 45.00 | 48.13 | 43.55 | 14636 | -0.24% |
| 10 Nov 2023 | 45.84 | 45.84 | 45.84 | 45.84 | 7442 | -4.99% |
| 09 Nov 2023 | 48.25 | 51.75 | 51.75 | 48.25 | 19605 | -4.98% |
| 08 Nov 2023 | 50.78 | 50.71 | 51.39 | 50.30 | 9803 | 0.16% |
| 07 Nov 2023 | 50.70 | 50.70 | 51.50 | 49.96 | 18670 | 0.28% |
| 06 Nov 2023 | 50.56 | 52.50 | 52.50 | 49.90 | 18801 | -0.63% |
| 03 Nov 2023 | 50.88 | 51.46 | 51.77 | 50.15 | 10801 | 0.47% |
| 02 Nov 2023 | 50.64 | 52.70 | 52.70 | 50.10 | 12422 | 0.56% |
| 01 Nov 2023 | 50.36 | 50.87 | 51.50 | 49.18 | 18654 | -1.39% |
| 31 Oct 2023 | 51.07 | 49.42 | 51.07 | 49.21 | 14321 | 5.00% |
| 30 Oct 2023 | 48.64 | 52.50 | 52.50 | 48.20 | 16547 | -3.49% |
| 27 Oct 2023 | 50.40 | 51.50 | 51.50 | 49.69 | 7180 | 2.58% |
| 26 Oct 2023 | 49.13 | 49.00 | 49.80 | 47.28 | 15830 | -1.27% |
| 25 Oct 2023 | 49.76 | 51.73 | 52.77 | 49.20 | 12136 | -3.81% |
| 23 Oct 2023 | 51.73 | 55.40 | 55.40 | 51.00 | 15971 | -3.61% |
| 20 Oct 2023 | 53.67 | 57.00 | 57.00 | 52.90 | 44663 | -3.61% |
| 19 Oct 2023 | 55.68 | 52.95 | 56.70 | 51.67 | 49342 | 7.26% |
| 18 Oct 2023 | 51.91 | 51.20 | 53.50 | 50.16 | 56163 | 4.43% |
| 17 Oct 2023 | 49.71 | 47.89 | 49.71 | 46.00 | 68588 | 10.00% |
| 16 Oct 2023 | 45.19 | 44.80 | 45.48 | 43.91 | 24042 | 3.58% |
| 13 Oct 2023 | 43.63 | 44.80 | 45.05 | 43.21 | 6362 | -1.56% |
| 12 Oct 2023 | 44.32 | 44.82 | 44.82 | 43.50 | 8430 | -1.12% |
| 11 Oct 2023 | 44.82 | 44.21 | 45.95 | 44.21 | 5457 | -0.20% |
| 10 Oct 2023 | 44.91 | 46.00 | 46.00 | 44.01 | 8328 | 0.36% |
| 09 Oct 2023 | 44.75 | 44.77 | 45.15 | 43.21 | 12041 | -0.04% |
| 06 Oct 2023 | 44.77 | 45.90 | 45.90 | 43.89 | 6311 | -0.67% |
| 05 Oct 2023 | 45.07 | 46.71 | 46.81 | 44.76 | 8320 | -2.93% |
| 04 Oct 2023 | 46.43 | 48.90 | 48.90 | 46.00 | 7064 | -2.56% |
| 03 Oct 2023 | 47.65 | 49.00 | 49.00 | 47.30 | 11068 | 1.02% |
| 29 Sep 2023 | 47.17 | 45.00 | 47.86 | 45.00 | 23826 | 3.47% |
| 28 Sep 2023 | 45.59 | 45.40 | 46.22 | 44.20 | 6831 | 3.57% |
| 27 Sep 2023 | 44.02 | 45.40 | 45.89 | 43.80 | 9536 | 0.71% |
| 26 Sep 2023 | 43.71 | 46.00 | 46.00 | 43.59 | 4987 | -1.58% |
| 25 Sep 2023 | 44.41 | 46.00 | 46.48 | 43.50 | 7580 | 0.32% |
| 22 Sep 2023 | 44.27 | 43.52 | 45.00 | 43.05 | 5665 | 1.77% |
| 21 Sep 2023 | 43.50 | 44.30 | 44.30 | 42.21 | 7114 | -1.54% |
| 20 Sep 2023 | 44.18 | 47.01 | 47.01 | 43.70 | 5289 | -3.41% |
| 18 Sep 2023 | 45.74 | 47.70 | 47.70 | 45.41 | 6687 | -1.23% |
| 15 Sep 2023 | 46.31 | 47.90 | 48.16 | 45.31 | 12572 | 0.92% |
| 14 Sep 2023 | 45.89 | 45.89 | 45.89 | 44.77 | 7855 | 5.01% |
| 13 Sep 2023 | 43.70 | 43.40 | 43.70 | 41.60 | 12092 | 5.00% |
| 12 Sep 2023 | 41.62 | 41.80 | 41.87 | 40.38 | 5404 | 4.36% |
| 11 Sep 2023 | 39.88 | 40.10 | 40.10 | 38.51 | 4790 | -0.30% |
| 08 Sep 2023 | 40.00 | 39.60 | 40.20 | 38.02 | 5277 | 0.58% |
| 07 Sep 2023 | 39.77 | 42.50 | 42.50 | 38.60 | 8238 | -2.09% |
| 06 Sep 2023 | 40.62 | 39.07 | 41.04 | 39.00 | 1831 | 3.91% |
| 05 Sep 2023 | 39.09 | 40.50 | 41.12 | 39.00 | 2574 | -2.54% |
| 04 Sep 2023 | 40.11 | 40.05 | 41.97 | 39.91 | 10273 | -3.93% |
| 01 Sep 2023 | 41.75 | 42.97 | 42.97 | 40.50 | 2904 | -0.97% |
| 31 Aug 2023 | 42.16 | 43.00 | 43.00 | 41.00 | 3242 | -0.19% |
| 30 Aug 2023 | 42.24 | 41.40 | 42.90 | 40.80 | 5045 | -1.58% |
| 29 Aug 2023 | 42.92 | 43.10 | 44.50 | 42.46 | 2753 | -3.96% |
| 28 Aug 2023 | 44.69 | 40.90 | 44.97 | 40.90 | 1323 | 4.34% |
| 25 Aug 2023 | 42.83 | 45.25 | 45.25 | 42.06 | 2423 | -3.25% |
| 24 Aug 2023 | 44.27 | 46.94 | 47.50 | 43.80 | 5075 | -3.99% |
| 23 Aug 2023 | 46.11 | 46.69 | 48.37 | 45.60 | 3760 | -1.24% |
| 22 Aug 2023 | 46.69 | 45.26 | 47.40 | 43.00 | 5164 | 3.16% |
| 21 Aug 2023 | 45.26 | 46.10 | 47.40 | 45.26 | 4404 | -5.00% |
| 18 Aug 2023 | 47.64 | 48.10 | 50.90 | 46.63 | 6576 | -2.95% |
| 17 Aug 2023 | 49.09 | 49.22 | 49.22 | 46.16 | 9641 | 4.71% |
| 16 Aug 2023 | 46.88 | 45.79 | 46.88 | 44.68 | 5407 | 4.99% |
| 14 Aug 2023 | 44.65 | 45.40 | 45.50 | 43.92 | 2730 | 1.66% |
| 11 Aug 2023 | 43.92 | 44.10 | 44.27 | 42.30 | 5576 | 4.15% |
| 10 Aug 2023 | 42.17 | 40.27 | 42.28 | 38.26 | 12243 | 4.72% |
| 09 Aug 2023 | 40.27 | 40.27 | 40.97 | 40.27 | 7431 | -5.00% |
| 08 Aug 2023 | 42.39 | 44.00 | 44.00 | 40.80 | 5316 | -1.30% |
| 07 Aug 2023 | 42.95 | 42.93 | 43.50 | 42.93 | 4997 | -4.96% |
| 04 Aug 2023 | 45.19 | 46.10 | 47.00 | 45.19 | 4868 | -4.98% |
| 03 Aug 2023 | 47.56 | 49.00 | 50.00 | 47.02 | 7700 | -3.92% |
| 02 Aug 2023 | 49.50 | 50.27 | 50.27 | 46.31 | 54861 | 1.89% |
| 01 Aug 2023 | 48.58 | 48.58 | 48.58 | 48.58 | 6360 | 4.99% |
| 31 Jul 2023 | 46.27 | 46.27 | 46.27 | 46.27 | 7859 | 4.99% |
| 28 Jul 2023 | 44.07 | 42.98 | 44.07 | 42.21 | 19683 | 5.00% |
| 27 Jul 2023 | 41.97 | 43.38 | 43.87 | 41.00 | 24490 | -0.50% |
| 26 Jul 2023 | 42.18 | 41.90 | 42.18 | 41.50 | 24812 | 4.98% |
| 25 Jul 2023 | 40.18 | 40.10 | 40.34 | 38.71 | 24198 | 4.58% |
| 24 Jul 2023 | 38.42 | 38.07 | 38.52 | 36.70 | 15747 | 4.60% |
| 21 Jul 2023 | 36.73 | 37.24 | 37.52 | 36.50 | 8325 | -1.40% |
| 20 Jul 2023 | 37.25 | 37.73 | 37.90 | 36.11 | 18573 | 0.05% |
| 19 Jul 2023 | 37.23 | 37.78 | 37.79 | 36.71 | 13568 | 0.79% |
| 18 Jul 2023 | 36.94 | 37.80 | 37.80 | 36.21 | 16651 | 1.82% |
| 17 Jul 2023 | 36.28 | 36.32 | 36.32 | 34.96 | 26628 | 4.31% |
| 14 Jul 2023 | 34.78 | 36.00 | 36.14 | 33.37 | 23942 | -0.97% |
| 13 Jul 2023 | 35.12 | 36.80 | 36.80 | 34.49 | 27937 | -3.25% |
| 12 Jul 2023 | 36.30 | 37.09 | 37.09 | 36.02 | 11290 | -0.19% |
| 11 Jul 2023 | 36.37 | 36.90 | 37.19 | 35.56 | 15969 | 0.14% |
| 10 Jul 2023 | 36.32 | 36.99 | 37.44 | 35.66 | 15480 | 0.03% |
| 07 Jul 2023 | 36.31 | 36.40 | 36.80 | 35.60 | 14652 | 1.06% |
| 06 Jul 2023 | 35.93 | 34.44 | 36.16 | 33.77 | 24129 | 4.33% |
| 05 Jul 2023 | 34.44 | 35.27 | 35.40 | 34.21 | 9176 | -2.35% |
| 04 Jul 2023 | 35.27 | 35.80 | 36.50 | 34.96 | 10252 | -2.11% |
| 03 Jul 2023 | 36.03 | 36.62 | 37.29 | 35.42 | 17140 | 0.36% |
| 30 Jun 2023 | 35.90 | 36.10 | 36.44 | 35.32 | 21903 | 1.64% |
| 28 Jun 2023 | 35.32 | 35.90 | 36.21 | 35.20 | 27497 | 1.17% |
| 27 Jun 2023 | 34.91 | 33.74 | 34.94 | 32.67 | 27254 | 4.90% |
| 26 Jun 2023 | 33.28 | 33.24 | 34.98 | 33.24 | 50209 | -4.89% |
| 23 Jun 2023 | 34.99 | 35.21 | 35.89 | 34.99 | 13911 | -5.00% |
| 22 Jun 2023 | 36.83 | 39.10 | 39.10 | 36.83 | 16802 | -4.98% |
| 21 Jun 2023 | 38.76 | 38.85 | 40.20 | 37.51 | 61724 | 0.78% |
| 20 Jun 2023 | 38.46 | 37.90 | 38.48 | 36.71 | 110574 | 4.94% |
| 19 Jun 2023 | 36.65 | 36.31 | 36.65 | 35.66 | 53678 | 4.98% |
| 16 Jun 2023 | 34.91 | 34.91 | 34.91 | 34.70 | 41392 | 4.99% |
| 15 Jun 2023 | 33.25 | 33.00 | 33.27 | 32.41 | 89460 | 4.92% |
| 14 Jun 2023 | 31.69 | 31.50 | 32.00 | 31.20 | 28267 | 2.79% |
| 13 Jun 2023 | 30.83 | 33.10 | 33.10 | 30.72 | 32935 | -2.87% |
| 12 Jun 2023 | 31.74 | 31.50 | 31.75 | 31.30 | 25292 | 4.96% |
| 09 Jun 2023 | 30.24 | 32.85 | 32.85 | 29.73 | 35025 | -3.36% |
| 08 Jun 2023 | 31.29 | 29.99 | 31.29 | 29.90 | 42000 | 5.00% |
| 07 Jun 2023 | 29.80 | 30.70 | 30.70 | 29.10 | 6750 | 0.54% |
| 06 Jun 2023 | 29.64 | 30.30 | 30.30 | 29.20 | 10500 | 1.86% |
| 05 Jun 2023 | 29.10 | 29.06 | 29.10 | 28.10 | 21750 | 4.98% |
| 02 Jun 2023 | 27.72 | 27.70 | 27.72 | 27.00 | 10500 | 5.00% |
| 01 Jun 2023 | 26.40 | 25.07 | 26.40 | 25.07 | 17250 | 4.97% |
| 31 May 2023 | 25.15 | 23.31 | 25.15 | 23.31 | 14250 | 3.93% |
| 30 May 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 750 | -1.87% |
| 29 May 2023 | 24.66 | 24.80 | 24.80 | 24.66 | 1500 | 0.65% |
| 26 May 2023 | 24.50 | 26.00 | 26.00 | 24.50 | 3750 | -1.61% |
| 25 May 2023 | 24.90 | 25.40 | 25.50 | 24.90 | 5250 | -0.36% |
| 24 May 2023 | 24.99 | 26.14 | 26.14 | 24.99 | 6000 | 0.36% |
| 23 May 2023 | 24.90 | 23.78 | 24.90 | 23.78 | 6750 | -0.52% |
| 22 May 2023 | 25.03 | 26.70 | 27.60 | 25.03 | 12000 | -4.97% |
| 19 May 2023 | 26.34 | 24.50 | 26.34 | 24.50 | 3750 | 4.98% |
| 18 May 2023 | 25.09 | 25.00 | 25.10 | 23.86 | 12750 | 4.98% |
| 17 May 2023 | 23.90 | 23.00 | 23.90 | 23.00 | 2250 | 2.18% |
| 15 May 2023 | 23.39 | 22.52 | 23.39 | 22.52 | 2250 | 0.00% |
| 12 May 2023 | 23.39 | 23.39 | 23.39 | 23.39 | 750 | 0.00% |
| 11 May 2023 | 23.39 | 24.01 | 24.01 | 23.39 | 3750 | -5.00% |
| 10 May 2023 | 24.62 | 24.62 | 24.62 | 24.62 | 750 | -0.04% |
| 09 May 2023 | 24.63 | 24.00 | 24.63 | 23.99 | 5250 | -0.28% |
| 08 May 2023 | 24.70 | 25.11 | 25.11 | 23.65 | 9000 | 3.26% |
| 05 May 2023 | 23.92 | 23.90 | 23.92 | 23.70 | 24750 | 4.96% |
| 04 May 2023 | 22.79 | 22.75 | 22.79 | 22.70 | 15000 | 5.02% |
| 03 May 2023 | 21.70 | 21.90 | 21.92 | 21.40 | 20250 | 3.93% |
| 02 May 2023 | 20.88 | 20.46 | 20.88 | 19.98 | 7500 | -0.71% |
| 28 Apr 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 1500 | 0.14% |
| 27 Apr 2023 | 21.00 | 21.10 | 21.10 | 21.00 | 2250 | 0.48% |
| 26 Apr 2023 | 20.90 | 21.00 | 21.00 | 20.90 | 1500 | -2.79% |
| 25 Apr 2023 | 21.50 | 21.00 | 21.50 | 21.00 | 6750 | 0.00% |
| 24 Apr 2023 | 21.50 | 21.20 | 22.26 | 21.20 | 6000 | 1.42% |
| 21 Apr 2023 | 21.20 | 21.00 | 21.50 | 21.00 | 8250 | 0.95% |
| 20 Apr 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 2250 | 2.69% |
| 19 Apr 2023 | 20.45 | 19.70 | 20.45 | 19.50 | 15750 | 4.98% |
| 18 Apr 2023 | 19.48 | 19.48 | 19.48 | 19.48 | 750 | 3.62% |
| 17 Apr 2023 | 18.80 | 17.42 | 19.14 | 17.32 | 24000 | 3.13% |
| 13 Apr 2023 | 18.23 | 18.20 | 18.98 | 17.48 | 5250 | -0.92% |
| 11 Apr 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 750 | 3.95% |
| 10 Apr 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 750 | -3.28% |
| 06 Apr 2023 | 18.30 | 18.14 | 18.30 | 17.97 | 6000 | -3.28% |
| 03 Apr 2023 | 18.92 | 18.92 | 18.92 | 18.92 | 750 | 0.00% |
| 31 Mar 2023 | 18.92 | 17.18 | 18.95 | 17.18 | 4500 | 4.82% |
| 29 Mar 2023 | 18.05 | 19.95 | 19.95 | 18.05 | 6000 | -5.00% |
| 28 Mar 2023 | 19.00 | 18.04 | 19.00 | 18.04 | 3750 | 0.11% |
| 27 Mar 2023 | 18.98 | 19.29 | 19.29 | 17.51 | 2250 | 3.10% |
| 24 Mar 2023 | 18.41 | 18.41 | 18.41 | 18.41 | 750 | -5.01% |
| 22 Mar 2023 | 19.38 | 19.38 | 19.38 | 19.38 | 750 | 4.59% |
| 20 Mar 2023 | 18.53 | 19.50 | 19.50 | 18.53 | 3750 | -4.97% |
| 17 Mar 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 750 | 4.95% |
| 16 Mar 2023 | 18.58 | 18.58 | 18.58 | 18.58 | 750 | -4.96% |
| 15 Mar 2023 | 19.55 | 18.20 | 19.55 | 18.10 | 2250 | 4.27% |
| 14 Mar 2023 | 18.75 | 18.81 | 18.81 | 18.73 | 3750 | -4.92% |
| 13 Mar 2023 | 19.72 | 19.72 | 19.72 | 19.72 | 750 | -4.96% |
| 09 Mar 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 2250 | 3.59% |
| 08 Mar 2023 | 20.03 | 19.50 | 20.38 | 18.63 | 22500 | 2.14% |
| 06 Mar 2023 | 19.61 | 20.60 | 20.60 | 19.61 | 2250 | -0.46% |
| 03 Mar 2023 | 19.70 | 20.58 | 20.87 | 19.50 | 5250 | -0.91% |
| 01 Mar 2023 | 19.88 | 19.88 | 19.88 | 19.88 | 750 | 4.08% |
| 24 Feb 2023 | 19.10 | 20.68 | 20.68 | 18.96 | 6000 | -4.26% |
| 21 Feb 2023 | 19.95 | 19.11 | 19.95 | 19.05 | 12000 | -0.50% |
| 20 Feb 2023 | 20.05 | 21.50 | 21.50 | 20.05 | 1500 | -4.98% |
| 17 Feb 2023 | 21.10 | 23.18 | 23.18 | 21.10 | 5250 | -5.00% |
| 16 Feb 2023 | 22.21 | 22.21 | 22.21 | 22.21 | 750 | -5.00% |
| 15 Feb 2023 | 23.38 | 23.38 | 23.38 | 23.38 | 4500 | 4.84% |
| 14 Feb 2023 | 22.30 | 22.38 | 22.38 | 22.30 | 1500 | 4.30% |
| 09 Feb 2023 | 21.38 | 21.07 | 21.38 | 21.07 | 2250 | -3.61% |
| 08 Feb 2023 | 22.18 | 21.80 | 22.18 | 21.80 | 12000 | 2.59% |
| 07 Feb 2023 | 21.62 | 21.62 | 21.62 | 21.62 | 750 | -4.97% |
| 06 Feb 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 12750 | 4.84% |
| 03 Feb 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 750 | 0.00% |
| 02 Feb 2023 | 21.70 | 21.65 | 21.70 | 21.65 | 1500 | -4.74% |
| 31 Jan 2023 | 22.78 | 22.70 | 22.78 | 22.70 | 1500 | 1.97% |
| 30 Jan 2023 | 22.34 | 22.34 | 22.34 | 22.34 | 750 | -0.04% |
| 27 Jan 2023 | 22.35 | 21.70 | 22.68 | 21.70 | 2250 | -1.76% |
| 25 Jan 2023 | 22.75 | 22.70 | 22.80 | 22.70 | 1500 | 2.06% |
| 24 Jan 2023 | 22.29 | 22.38 | 22.38 | 21.27 | 4500 | -0.40% |
| 23 Jan 2023 | 22.38 | 21.69 | 22.38 | 21.69 | 2250 | -1.97% |
| 20 Jan 2023 | 22.83 | 21.75 | 22.83 | 21.75 | 1500 | -0.26% |
| 17 Jan 2023 | 22.89 | 22.12 | 22.89 | 22.12 | 1500 | 0.35% |
| 16 Jan 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 750 | -1.68% |
| 12 Jan 2023 | 23.20 | 22.40 | 23.20 | 22.40 | 3750 | -1.23% |
| 11 Jan 2023 | 23.49 | 23.48 | 23.49 | 23.48 | 2250 | 2.22% |
| 09 Jan 2023 | 22.98 | 22.00 | 22.98 | 21.74 | 4500 | 0.44% |
| 06 Jan 2023 | 22.88 | 22.88 | 22.88 | 22.88 | 750 | 2.23% |
| 05 Jan 2023 | 22.38 | 21.30 | 22.38 | 21.30 | 3000 | 4.58% |
| 04 Jan 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 750 | 4.39% |
| 03 Jan 2023 | 20.50 | 21.00 | 21.00 | 20.50 | 1500 | 1.59% |
| 02 Jan 2023 | 20.18 | 20.50 | 20.50 | 20.18 | 4500 | -1.56% |
| 29 Dec 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 750 | -2.38% |
| 28 Dec 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 750 | 5.00% |
| 26 Dec 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 750 | 4.99% |
| 23 Dec 2022 | 19.05 | 18.90 | 19.05 | 18.90 | 1500 | -3.30% |
| 21 Dec 2022 | 19.70 | 20.90 | 20.90 | 19.70 | 4500 | -4.83% |
| 20 Dec 2022 | 20.70 | 20.05 | 20.70 | 20.05 | 4500 | -0.86% |
| 16 Dec 2022 | 20.88 | 20.73 | 20.88 | 20.73 | 6000 | -2.88% |
| 15 Dec 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 1500 | -1.83% |
| 14 Dec 2022 | 21.90 | 21.85 | 21.90 | 21.85 | 1500 | 0.46% |
| 13 Dec 2022 | 21.80 | 21.10 | 22.10 | 21.00 | 7500 | -0.91% |
| 12 Dec 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 1500 | -2.22% |
| 09 Dec 2022 | 22.50 | 22.10 | 22.50 | 22.00 | 3000 | 1.76% |
| 08 Dec 2022 | 22.11 | 22.11 | 22.11 | 22.11 | 750 | -4.70% |
| 07 Dec 2022 | 23.20 | 23.20 | 23.20 | 23.20 | 750 | 3.71% |
| 06 Dec 2022 | 22.37 | 22.37 | 22.37 | 22.37 | 750 | 5.02% |
| 05 Dec 2022 | 21.30 | 21.50 | 22.40 | 21.13 | 13500 | -2.47% |
| 01 Dec 2022 | 21.84 | 22.60 | 22.60 | 21.60 | 13500 | -3.36% |
| 30 Nov 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 1500 | 4.63% |
| 29 Nov 2022 | 21.60 | 22.40 | 22.40 | 21.60 | 12750 | 0.00% |
| 28 Nov 2022 | 21.60 | 22.80 | 22.90 | 21.38 | 4500 | -1.23% |
| 25 Nov 2022 | 21.87 | 23.40 | 23.50 | 21.36 | 18750 | -2.71% |
| 24 Nov 2022 | 22.48 | 21.13 | 22.49 | 21.13 | 4500 | 4.56% |
| 23 Nov 2022 | 21.50 | 22.50 | 22.50 | 21.50 | 3000 | 0.23% |
| 22 Nov 2022 | 21.45 | 22.40 | 22.40 | 21.40 | 8250 | -0.46% |
| 21 Nov 2022 | 21.55 | 22.19 | 23.30 | 21.40 | 9750 | -2.93% |
| 18 Nov 2022 | 22.20 | 20.44 | 22.20 | 20.40 | 4500 | 4.18% |
| 17 Nov 2022 | 21.31 | 21.70 | 21.70 | 21.30 | 4500 | -4.87% |
| 16 Nov 2022 | 22.40 | 24.67 | 24.67 | 22.40 | 7500 | -4.68% |
| 15 Nov 2022 | 23.50 | 23.52 | 23.52 | 21.28 | 4500 | 4.91% |
| 14 Nov 2022 | 22.40 | 24.58 | 24.58 | 22.40 | 1500 | -4.31% |
| 11 Nov 2022 | 23.41 | 21.19 | 23.42 | 21.19 | 3000 | 4.98% |
| 10 Nov 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 1500 | -4.70% |
| 07 Nov 2022 | 23.40 | 23.40 | 24.90 | 23.40 | 2250 | -4.68% |
| 04 Nov 2022 | 24.55 | 26.00 | 26.00 | 24.55 | 7500 | -4.88% |
| 02 Nov 2022 | 25.81 | 24.70 | 25.81 | 24.70 | 3750 | 4.96% |
| 01 Nov 2022 | 24.59 | 24.50 | 24.59 | 23.80 | 5250 | 5.00% |
| 31 Oct 2022 | 23.42 | 21.19 | 23.42 | 21.19 | 14250 | 5.02% |
| 28 Oct 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 750 | -4.99% |
| 27 Oct 2022 | 23.47 | 23.51 | 23.51 | 23.47 | 2250 | -5.02% |
| 25 Oct 2022 | 24.71 | 24.71 | 24.71 | 24.71 | 3750 | -5.00% |
| 24 Oct 2022 | 26.01 | 26.01 | 26.01 | 26.01 | 750 | -4.97% |
| 20 Oct 2022 | 27.37 | 30.00 | 30.00 | 27.37 | 9750 | -4.97% |
| 17 Oct 2022 | 28.80 | 30.18 | 30.18 | 28.80 | 7500 | -4.92% |
| 14 Oct 2022 | 30.29 | 30.78 | 30.78 | 30.29 | 3000 | 2.68% |
| 13 Oct 2022 | 29.50 | 29.87 | 29.87 | 29.50 | 3000 | 3.62% |
| 12 Oct 2022 | 28.47 | 28.50 | 28.50 | 28.00 | 3000 | 4.67% |
| 11 Oct 2022 | 27.20 | 27.20 | 27.20 | 27.20 | 1500 | 5.02% |
| 10 Oct 2022 | 25.90 | 25.88 | 25.90 | 25.88 | 1500 | 4.86% |
| 07 Oct 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 1500 | 4.97% |
| 06 Oct 2022 | 23.53 | 23.53 | 23.53 | 23.00 | 3600 | 5.00% |
| 04 Oct 2022 | 22.41 | 22.40 | 22.41 | 22.40 | 2700 | 4.96% |
| 03 Oct 2022 | 21.35 | 21.40 | 21.40 | 20.80 | 2100 | 4.66% |
| 30 Sep 2022 | 20.40 | 20.32 | 20.40 | 20.20 | 2100 | 4.88% |
| 29 Sep 2022 | 19.45 | 19.17 | 20.64 | 19.17 | 9900 | -1.07% |
| 28 Sep 2022 | 19.66 | 19.07 | 21.04 | 19.07 | 10200 | -1.95% |
| 27 Sep 2022 | 20.05 | 19.04 | 21.00 | 19.00 | 4800 | 0.25% |
| 26 Sep 2022 | 20.00 | 20.76 | 20.76 | 19.76 | 3300 | -3.66% |
| 23 Sep 2022 | 20.76 | 19.56 | 20.76 | 19.56 | 1800 | 1.32% |
| 22 Sep 2022 | 20.49 | 21.68 | 21.68 | 20.49 | 900 | -0.73% |
| 21 Sep 2022 | 20.64 | 20.73 | 21.20 | 20.64 | 3300 | -5.02% |
| 20 Sep 2022 | 21.73 | 22.80 | 22.84 | 21.73 | 1500 | -4.69% |
| 19 Sep 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 900 | 0.00% |
| 15 Sep 2022 | 22.80 | 22.82 | 22.82 | 22.80 | 1200 | -0.09% |
| 14 Sep 2022 | 22.82 | 22.84 | 22.84 | 22.80 | 600 | -4.92% |
| 13 Sep 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 1500 | 0.84% |
| 12 Sep 2022 | 23.80 | 24.39 | 24.39 | 23.01 | 3600 | 1.23% |
| 09 Sep 2022 | 23.51 | 24.99 | 24.99 | 23.51 | 6600 | -5.01% |
| 08 Sep 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 300 | 0.00% |
| 07 Sep 2022 | 24.75 | 23.96 | 24.75 | 22.84 | 16800 | 3.13% |
| 06 Sep 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 300 | -1.11% |
| 05 Sep 2022 | 24.27 | 23.21 | 24.27 | 22.88 | 2700 | 0.79% |
| 02 Sep 2022 | 24.08 | 24.08 | 24.08 | 24.08 | 900 | 0.00% |
| 01 Sep 2022 | 24.08 | 23.12 | 24.20 | 23.12 | 4500 | 4.15% |
| 30 Aug 2022 | 23.12 | 23.80 | 24.08 | 23.12 | 2100 | -4.90% |
| 29 Aug 2022 | 24.31 | 24.28 | 24.31 | 22.00 | 4200 | 5.01% |
| 26 Aug 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 900 | 4.99% |
| 25 Aug 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 2100 | 5.00% |
| 24 Aug 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 1200 | 3.96% |
| 23 Aug 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 600 | 1.00% |
| 22 Aug 2022 | 20.00 | 20.36 | 20.36 | 20.00 | 2100 | -3.85% |
| 19 Aug 2022 | 20.80 | 19.87 | 20.80 | 19.87 | 600 | -0.38% |
| 18 Aug 2022 | 20.88 | 20.88 | 20.88 | 20.88 | 900 | -3.69% |
| 17 Aug 2022 | 21.68 | 21.68 | 21.68 | 21.68 | 900 | 0.00% |
| 16 Aug 2022 | 21.68 | 21.68 | 21.70 | 21.68 | 900 | -4.91% |
| 05 Aug 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 300 | -3.18% |
| 04 Aug 2022 | 23.55 | 23.55 | 23.55 | 23.55 | 1200 | 4.20% |
| 01 Aug 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 300 | 4.53% |
| 28 Jul 2022 | 21.62 | 22.20 | 22.20 | 21.62 | 600 | -3.95% |
| 27 Jul 2022 | 22.51 | 22.51 | 22.51 | 22.51 | 600 | 4.99% |
| 26 Jul 2022 | 21.44 | 22.00 | 22.00 | 21.44 | 600 | -4.54% |
| 25 Jul 2022 | 22.46 | 23.20 | 23.20 | 22.04 | 2100 | -3.19% |
| 22 Jul 2022 | 23.20 | 21.20 | 23.20 | 21.17 | 900 | 4.41% |
| 21 Jul 2022 | 22.22 | 22.22 | 22.22 | 22.22 | 600 | -5.00% |
| 20 Jul 2022 | 23.39 | 22.28 | 23.68 | 22.24 | 6900 | -0.04% |
| 19 Jul 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 600 | 0.09% |
| 18 Jul 2022 | 23.38 | 22.41 | 23.40 | 22.36 | 3600 | -0.26% |
| 14 Jul 2022 | 23.44 | 22.86 | 23.44 | 22.80 | 2700 | -2.17% |
| 13 Jul 2022 | 23.96 | 23.96 | 23.96 | 23.96 | 300 | 0.04% |
| 12 Jul 2022 | 23.95 | 24.44 | 24.44 | 23.60 | 3300 | 1.48% |
| 11 Jul 2022 | 23.60 | 23.36 | 23.60 | 23.36 | 1800 | 4.98% |
| 07 Jul 2022 | 22.48 | 24.00 | 24.00 | 22.48 | 900 | -4.75% |
| 06 Jul 2022 | 23.60 | 25.05 | 25.10 | 22.73 | 4500 | -1.38% |
| 05 Jul 2022 | 23.93 | 22.80 | 23.94 | 21.66 | 1500 | 4.96% |
| 04 Jul 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 1200 | -5.00% |
| 29 Jun 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 300 | 0.00% |
| 28 Jun 2022 | 24.00 | 24.79 | 24.79 | 23.00 | 3900 | -0.70% |
| 27 Jun 2022 | 24.17 | 22.97 | 24.17 | 22.97 | 7500 | -0.04% |
| 24 Jun 2022 | 24.18 | 22.97 | 24.18 | 22.97 | 3000 | 0.00% |
| 23 Jun 2022 | 24.18 | 24.18 | 24.18 | 24.18 | 300 | -4.99% |
| 21 Jun 2022 | 25.45 | 25.45 | 25.45 | 25.45 | 300 | -5.00% |
| 16 Jun 2022 | 26.79 | 26.79 | 26.79 | 26.79 | 1800 | 4.24% |
| 15 Jun 2022 | 25.70 | 23.30 | 25.70 | 23.30 | 1500 | 4.68% |
| 09 Jun 2022 | 24.55 | 24.55 | 24.55 | 24.55 | 600 | 1.49% |
| 08 Jun 2022 | 24.19 | 24.19 | 24.19 | 24.19 | 1800 | 0.00% |
| 07 Jun 2022 | 24.19 | 24.40 | 24.40 | 23.39 | 1800 | -1.75% |
| 06 Jun 2022 | 24.62 | 24.62 | 24.62 | 24.62 | 600 | -5.02% |
| 03 Jun 2022 | 25.92 | 25.92 | 25.92 | 25.92 | 300 | 3.68% |
| 02 Jun 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 300 | 0.48% |
| 01 Jun 2022 | 24.88 | 23.64 | 24.88 | 23.64 | 2700 | 0.00% |
| 31 May 2022 | 24.88 | 24.88 | 24.88 | 24.88 | 1200 | -5.00% |
| 30 May 2022 | 26.19 | 28.86 | 28.86 | 26.19 | 2400 | -5.01% |
| 27 May 2022 | 27.57 | 27.57 | 27.57 | 27.57 | 600 | -0.11% |
| 26 May 2022 | 27.60 | 27.60 | 27.60 | 27.60 | 300 | 4.70% |
| 25 May 2022 | 26.36 | 25.19 | 26.36 | 25.19 | 900 | -0.60% |
| 23 May 2022 | 26.52 | 26.52 | 26.52 | 26.52 | 300 | 4.78% |
| 19 May 2022 | 25.31 | 24.04 | 25.31 | 24.04 | 900 | 0.12% |
| 18 May 2022 | 25.28 | 24.75 | 25.36 | 24.75 | 1500 | 2.14% |
| 17 May 2022 | 24.75 | 23.20 | 24.76 | 23.20 | 1200 | 4.39% |
| 12 May 2022 | 23.71 | 23.72 | 23.72 | 22.40 | 900 | 4.54% |
| 11 May 2022 | 22.68 | 20.66 | 22.68 | 20.64 | 2100 | 4.71% |
| 10 May 2022 | 21.66 | 22.80 | 22.80 | 21.66 | 900 | -5.00% |
| 05 May 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 300 | 4.97% |
| 02 May 2022 | 21.72 | 23.92 | 23.92 | 21.70 | 1200 | -4.74% |
| 29 Apr 2022 | 22.80 | 22.24 | 22.80 | 22.24 | 900 | 2.52% |
| 28 Apr 2022 | 22.24 | 23.20 | 23.20 | 22.24 | 1500 | -4.96% |
| 26 Apr 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 900 | -2.34% |
| 22 Apr 2022 | 23.96 | 23.95 | 23.96 | 23.95 | 600 | -0.17% |
| 21 Apr 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 300 | -3.15% |
| 20 Apr 2022 | 24.78 | 24.78 | 24.78 | 24.78 | 300 | 0.73% |
| 13 Apr 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 300 | 0.82% |
| 11 Apr 2022 | 24.40 | 24.56 | 24.56 | 24.40 | 900 | 3.57% |
| 07 Apr 2022 | 23.56 | 23.80 | 23.80 | 23.56 | 1800 | -4.85% |
| 06 Apr 2022 | 24.76 | 24.94 | 24.94 | 24.72 | 1500 | 0.65% |
| 05 Apr 2022 | 24.60 | 24.48 | 24.60 | 24.48 | 900 | 0.82% |
| 04 Apr 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 300 | 2.01% |
| 01 Apr 2022 | 23.92 | 23.92 | 23.92 | 23.92 | 1200 | 4.91% |
| 31 Mar 2022 | 22.80 | 22.80 | 22.80 | 21.70 | 1500 | -0.18% |
| 30 Mar 2022 | 22.84 | 22.60 | 23.40 | 22.60 | 1800 | -2.23% |
| 29 Mar 2022 | 23.36 | 23.24 | 24.00 | 23.24 | 1800 | -4.42% |
| 25 Mar 2022 | 24.44 | 24.40 | 24.48 | 24.32 | 1200 | -0.49% |
| 23 Mar 2022 | 24.56 | 24.20 | 24.56 | 24.20 | 600 | -0.97% |
| 22 Mar 2022 | 24.80 | 23.60 | 24.80 | 23.60 | 900 | 0.65% |
| 21 Mar 2022 | 24.64 | 25.00 | 25.20 | 24.64 | 5400 | 0.90% |
| 17 Mar 2022 | 24.42 | 22.80 | 24.42 | 22.80 | 4800 | 4.99% |
| 16 Mar 2022 | 23.26 | 23.28 | 23.28 | 23.26 | 1800 | -4.98% |
| 14 Mar 2022 | 24.48 | 25.60 | 25.60 | 24.48 | 1200 | -4.97% |
| 11 Mar 2022 | 25.76 | 25.76 | 25.76 | 25.76 | 600 | -0.62% |
| 10 Mar 2022 | 25.92 | 26.20 | 26.20 | 25.92 | 1200 | 1.93% |
| 09 Mar 2022 | 25.43 | 25.46 | 25.46 | 24.00 | 3000 | 4.91% |
| 08 Mar 2022 | 24.24 | 24.24 | 24.24 | 24.24 | 1800 | 4.98% |
| 07 Mar 2022 | 23.09 | 22.84 | 23.09 | 22.84 | 2400 | 5.00% |
| 04 Mar 2022 | 21.99 | 21.99 | 21.99 | 21.99 | 3000 | 4.96% |
| 02 Mar 2022 | 20.95 | 20.95 | 20.95 | 20.95 | 600 | 5.01% |
| 28 Feb 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 1800 | 5.00% |
| 24 Feb 2022 | 19.00 | 18.81 | 19.00 | 18.81 | 5400 | -4.04% |
| 23 Feb 2022 | 19.80 | 19.80 | 20.40 | 19.80 | 1800 | 1.75% |
| 22 Feb 2022 | 19.46 | 19.46 | 19.60 | 19.46 | 8400 | -4.98% |
| 21 Feb 2022 | 20.48 | 20.48 | 21.40 | 20.48 | 2400 | -4.74% |
| 18 Feb 2022 | 21.50 | 21.70 | 21.70 | 21.48 | 3000 | -4.87% |
| 17 Feb 2022 | 22.60 | 22.42 | 22.60 | 22.42 | 1200 | -4.24% |
| 16 Feb 2022 | 23.60 | 23.72 | 23.72 | 22.54 | 7200 | -0.51% |
| 15 Feb 2022 | 23.72 | 23.76 | 23.76 | 23.72 | 5400 | -5.01% |
| 14 Feb 2022 | 24.97 | 26.20 | 26.20 | 24.89 | 3600 | -4.69% |
| 08 Feb 2022 | 26.20 | 26.00 | 26.20 | 26.00 | 1200 | -1.80% |
| 07 Feb 2022 | 26.68 | 26.68 | 26.68 | 26.68 | 600 | 0.30% |
| 03 Feb 2022 | 26.60 | 25.98 | 26.60 | 25.98 | 1800 | -1.95% |
| 02 Feb 2022 | 27.13 | 29.83 | 29.83 | 27.02 | 4200 | -4.61% |
| 31 Jan 2022 | 28.44 | 28.44 | 28.44 | 28.44 | 600 | 4.56% |
| 28 Jan 2022 | 27.20 | 27.20 | 27.20 | 27.20 | 600 | 4.29% |
| 27 Jan 2022 | 26.08 | 25.53 | 26.56 | 25.53 | 1800 | -1.21% |
| 25 Jan 2022 | 26.40 | 26.23 | 26.44 | 26.23 | 7200 | -4.38% |
| 24 Jan 2022 | 27.61 | 29.60 | 29.60 | 27.61 | 2400 | -4.79% |
| 21 Jan 2022 | 29.00 | 29.20 | 29.20 | 29.00 | 1200 | 0.55% |
| 20 Jan 2022 | 28.84 | 29.18 | 29.18 | 28.48 | 1800 | 3.74% |
| 19 Jan 2022 | 27.80 | 26.72 | 28.00 | 26.72 | 3600 | -1.14% |
| 18 Jan 2022 | 28.12 | 28.12 | 28.12 | 28.12 | 1800 | -5.00% |
| 17 Jan 2022 | 29.60 | 28.24 | 29.60 | 28.20 | 10800 | 4.93% |
| 14 Jan 2022 | 28.21 | 28.20 | 28.21 | 27.61 | 3000 | 4.99% |
| 13 Jan 2022 | 26.87 | 24.60 | 26.87 | 24.60 | 9000 | 5.00% |
| 12 Jan 2022 | 25.59 | 24.48 | 25.59 | 24.48 | 3000 | -0.70% |
| 11 Jan 2022 | 25.77 | 24.60 | 25.77 | 24.60 | 4200 | 5.01% |
| 10 Jan 2022 | 24.54 | 24.53 | 24.54 | 24.08 | 4800 | 5.01% |
| 07 Jan 2022 | 23.37 | 23.37 | 23.37 | 23.37 | 1200 | 4.99% |
| 06 Jan 2022 | 22.26 | 20.41 | 22.26 | 20.41 | 3600 | 5.00% |
| 05 Jan 2022 | 21.20 | 21.20 | 21.20 | 21.20 | 600 | -0.56% |
| 04 Jan 2022 | 21.32 | 22.00 | 22.28 | 21.32 | 4800 | -2.87% |
| 03 Jan 2022 | 21.95 | 22.41 | 22.41 | 21.00 | 1800 | 2.86% |
| 31 Dec 2021 | 21.34 | 21.35 | 21.35 | 21.32 | 2400 | 4.97% |
| 30 Dec 2021 | 20.33 | 20.33 | 20.33 | 20.33 | 1800 | 5.01% |
| 29 Dec 2021 | 19.36 | 19.36 | 19.36 | 19.36 | 600 | 4.99% |
| 28 Dec 2021 | 18.44 | 17.80 | 18.44 | 17.80 | 1800 | 4.77% |
| 27 Dec 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 600 | -1.84% |
| 23 Dec 2021 | 17.93 | 17.80 | 17.93 | 17.80 | 4200 | 4.98% |
| 22 Dec 2021 | 17.08 | 17.08 | 17.16 | 17.08 | 2400 | 4.15% |
| 21 Dec 2021 | 16.40 | 16.20 | 17.56 | 16.19 | 10200 | -3.76% |
| 20 Dec 2021 | 17.04 | 17.08 | 17.08 | 17.04 | 1200 | -5.02% |
| 17 Dec 2021 | 17.94 | 17.96 | 17.96 | 17.94 | 2400 | -4.93% |
| 16 Dec 2021 | 18.87 | 20.00 | 20.00 | 18.87 | 4200 | -4.98% |
| 15 Dec 2021 | 19.86 | 19.43 | 20.40 | 19.43 | 4200 | -2.89% |
| 14 Dec 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 1200 | -5.02% |
| 13 Dec 2021 | 21.53 | 21.53 | 21.53 | 21.53 | 600 | -4.99% |
| 10 Dec 2021 | 22.66 | 24.60 | 24.60 | 22.30 | 6600 | -3.45% |
| 09 Dec 2021 | 23.47 | 22.84 | 23.64 | 22.60 | 29400 | 4.26% |
| 08 Dec 2021 | 22.51 | 22.51 | 22.51 | 22.51 | 1800 | 4.99% |
| 07 Dec 2021 | 21.44 | 21.44 | 21.44 | 21.44 | 1200 | 5.00% |
| 06 Dec 2021 | 20.42 | 19.60 | 20.42 | 19.60 | 2400 | 4.99% |
| 03 Dec 2021 | 19.45 | 19.45 | 19.45 | 19.45 | 600 | 5.02% |
| 02 Dec 2021 | 18.52 | 17.84 | 18.52 | 17.84 | 4200 | 4.99% |
| 01 Dec 2021 | 17.64 | 16.76 | 17.66 | 16.76 | 12600 | 4.75% |
| 30 Nov 2021 | 16.84 | 16.94 | 16.94 | 16.84 | 6000 | 4.34% |
| 29 Nov 2021 | 16.14 | 16.14 | 16.14 | 15.92 | 15000 | 5.01% |
| 26 Nov 2021 | 15.37 | 13.92 | 15.37 | 13.92 | 8400 | 4.99% |
| 25 Nov 2021 | 14.64 | 14.00 | 14.76 | 14.00 | 7200 | 4.13% |
| 24 Nov 2021 | 14.06 | 14.00 | 14.52 | 14.00 | 3000 | 0.43% |
| 23 Nov 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 600 | -3.05% |
| 22 Nov 2021 | 14.44 | 14.60 | 14.60 | 14.44 | 1800 | -1.63% |
| 18 Nov 2021 | 14.68 | 14.68 | 14.68 | 14.68 | 600 | 4.86% |
| 16 Nov 2021 | 14.00 | 13.84 | 14.32 | 13.83 | 2400 | -3.85% |
| 15 Nov 2021 | 14.56 | 15.12 | 15.20 | 14.56 | 1800 | 0.34% |
| 12 Nov 2021 | 14.51 | 14.40 | 14.80 | 14.14 | 3000 | -2.49% |
| 11 Nov 2021 | 14.88 | 15.20 | 15.36 | 14.09 | 1800 | 0.54% |
| 10 Nov 2021 | 14.80 | 14.73 | 14.80 | 14.73 | 1800 | -4.52% |
| 09 Nov 2021 | 15.50 | 15.76 | 15.80 | 15.50 | 4800 | 0.00% |
| 08 Nov 2021 | 15.50 | 15.51 | 15.51 | 14.28 | 18000 | 4.94% |
| 04 Nov 2021 | 14.77 | 14.77 | 14.77 | 14.77 | 1200 | 4.98% |
| 03 Nov 2021 | 14.07 | 14.07 | 14.07 | 14.07 | 3600 | 5.00% |
| 02 Nov 2021 | 13.40 | 13.36 | 13.40 | 13.36 | 1200 | 5.02% |
| 01 Nov 2021 | 12.76 | 12.81 | 12.81 | 12.76 | 1200 | 4.59% |
| 28 Oct 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 3000 | 4.45% |
| 27 Oct 2021 | 11.68 | 11.68 | 11.68 | 11.68 | 6000 | 0.69% |
| 25 Oct 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 3000 | 1.75% |
| 20 Oct 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 3000 | -5.00% |
| 18 Oct 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 3000 | 2.56% |
| 07 Oct 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 6000 | -4.96% |
| 06 Oct 2021 | 12.31 | 12.32 | 12.32 | 12.31 | 6000 | -5.02% |
| 05 Oct 2021 | 12.96 | 12.40 | 12.96 | 12.40 | 39000 | 0.23% |
| 29 Sep 2021 | 12.93 | 12.95 | 12.95 | 12.93 | 6000 | -5.00% |
| 28 Sep 2021 | 13.61 | 13.61 | 13.61 | 13.61 | 3000 | 5.02% |
| 22 Sep 2021 | 12.96 | 12.96 | 12.96 | 12.96 | 3000 | 4.94% |
| 21 Sep 2021 | 12.35 | 12.08 | 12.35 | 12.08 | 6000 | 5.02% |
| 20 Sep 2021 | 11.76 | 10.64 | 11.76 | 10.64 | 6000 | 5.00% |
| 16 Sep 2021 | 11.20 | 11.98 | 11.98 | 11.20 | 9000 | -1.84% |
| 15 Sep 2021 | 11.41 | 11.41 | 11.41 | 11.41 | 3000 | 4.97% |
| 14 Sep 2021 | 10.87 | 10.87 | 10.87 | 10.87 | 3000 | 5.02% |
| 13 Sep 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 3000 | 4.97% |
| 09 Sep 2021 | 9.86 | 9.86 | 9.86 | 9.86 | 3000 | 5.01% |
| 08 Sep 2021 | 9.39 | 9.41 | 9.41 | 9.39 | 6000 | 4.57% |
| 27 Aug 2021 | 8.98 | 8.98 | 8.98 | 8.98 | 3000 | 5.03% |
| 25 Aug 2021 | 8.55 | 8.60 | 8.60 | 8.55 | 6000 | 0.00% |
| 24 Aug 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 3000 | -5.00% |
| 23 Aug 2021 | 9.00 | 8.57 | 9.00 | 8.57 | 6000 | 5.02% |
| 20 Aug 2021 | 8.57 | 8.57 | 8.57 | 8.57 | 3000 | 5.02% |
| 18 Aug 2021 | 8.16 | 8.16 | 8.16 | 8.16 | 6000 | -5.01% |
| 17 Aug 2021 | 8.59 | 8.59 | 8.59 | 8.59 | 3000 | -4.98% |
| 13 Aug 2021 | 9.04 | 9.03 | 9.04 | 9.03 | 6000 | -4.84% |
| 12 Aug 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 3000 | -5.00% |
| 09 Aug 2021 | 10.00 | 10.19 | 10.19 | 10.00 | 9000 | 3.09% |
| 06 Aug 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 3000 | 4.98% |
| 05 Aug 2021 | 9.24 | 9.24 | 9.24 | 9.24 | 3000 | 4.64% |
| 29 Jul 2021 | 8.83 | 8.83 | 8.83 | 8.83 | 6000 | 4.99% |
| 23 Jul 2021 | 8.41 | 8.41 | 8.41 | 8.41 | 6000 | 4.99% |
| 22 Jul 2021 | 8.01 | 8.01 | 8.01 | 8.01 | 9000 | 4.98% |
| 20 Jul 2021 | 7.63 | 7.63 | 7.63 | 7.63 | 3000 | 4.95% |
| 19 Jul 2021 | 7.27 | 7.27 | 7.27 | 7.27 | 3000 | 5.06% |
| 14 Jul 2021 | 6.92 | 6.92 | 6.92 | 6.92 | 3000 | 3.90% |
| 13 Jul 2021 | 6.66 | 6.66 | 6.68 | 6.66 | 9000 | -3.76% |
| 08 Jul 2021 | 6.92 | 6.94 | 6.94 | 6.32 | 18000 | 4.69% |
| 07 Jul 2021 | 6.61 | 6.61 | 6.61 | 6.61 | 3000 | 4.92% |
| 06 Jul 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 3000 | 5.00% |
| 29 Jun 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 3000 | -0.50% |
| 28 Jun 2021 | 6.03 | 6.03 | 6.03 | 6.03 | 6000 | -5.04% |
| 25 Jun 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 3000 | -4.94% |
| 24 Jun 2021 | 6.68 | 6.68 | 6.68 | 6.68 | 3000 | -4.98% |
| 23 Jun 2021 | 7.03 | 7.03 | 7.03 | 7.03 | 6000 | -5.00% |
| 22 Jun 2021 | 7.40 | 7.30 | 7.40 | 7.30 | 9000 | -3.65% |
| 21 Jun 2021 | 7.68 | 7.31 | 7.68 | 7.31 | 15000 | 5.06% |
| 18 Jun 2021 | 7.31 | 7.31 | 7.31 | 6.62 | 81000 | 4.88% |
| 17 Jun 2021 | 6.97 | 6.97 | 6.97 | 6.97 | 3000 | 4.97% |
| 16 Jun 2021 | 6.64 | 6.64 | 6.64 | 6.64 | 3000 | 5.06% |
| 15 Jun 2021 | 6.32 | 6.32 | 6.32 | 6.32 | 3000 | 4.81% |
| 14 Jun 2021 | 6.03 | 6.03 | 6.03 | 6.03 | 3000 | 5.05% |
| 11 Jun 2021 | 5.74 | 5.74 | 5.74 | 5.74 | 3000 | 4.94% |
| 10 Jun 2021 | 5.47 | 5.47 | 5.47 | 5.47 | 3000 | 4.99% |
| 09 Jun 2021 | 5.21 | 5.21 | 5.21 | 5.21 | 3000 | 5.04% |
| 08 Jun 2021 | 4.96 | 4.96 | 4.96 | 4.96 | 6000 | 5.08% |
| 07 Jun 2021 | 4.72 | 4.72 | 4.72 | 4.72 | 6000 | 4.89% |
| 04 Jun 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 6000 | 4.90% |
| 03 Jun 2021 | 4.29 | 4.29 | 4.29 | 4.29 | 3000 | 5.15% |
| 02 Jun 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 6000 | 4.88% |
| 01 Jun 2021 | 3.89 | 3.89 | 3.89 | 3.89 | 6000 | 9.89% |
| 31 May 2021 | 3.54 | 3.54 | 3.54 | 3.54 | 3000 | 9.94% |
| 28 May 2021 | 3.22 | 3.22 | 3.22 | 3.22 | 3000 | 10.27% |
| 27 May 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 18000 | 19.67% |
| 26 May 2021 | 2.44 | 2.40 | 2.44 | 2.11 | 21000 | 20.20% |
| 25 May 2021 | 2.03 | 2.00 | 2.20 | 2.00 | 15000 | 9.73% |
| 24 May 2021 | 1.85 | 1.84 | 1.92 | 1.84 | 18000 | 2.78% |
| 11 May 2021 | 1.80 | 1.60 | 1.96 | 1.60 | 15000 | -3.23% |
| 28 Apr 2021 | 1.86 | 1.84 | 1.86 | 1.84 | 12000 | 1.09% |
| 26 Apr 2021 | 1.84 | 1.68 | 1.84 | 1.68 | 6000 | 9.52% |
| 06 Apr 2021 | 1.68 | 1.53 | 1.68 | 1.53 | 6000 | -4.55% |
| 24 Mar 2021 | 1.76 | 1.82 | 1.82 | 1.68 | 9000 | -2.76% |
| 18 Mar 2021 | 1.81 | 1.61 | 1.81 | 1.61 | 6000 | 2.84% |
| 16 Mar 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 3000 | 0.00% |
| 15 Mar 2021 | 1.76 | 1.80 | 1.80 | 1.76 | 6000 | 4.76% |
| 04 Mar 2021 | 1.68 | 1.61 | 1.68 | 1.61 | 6000 | -10.64% |
| 03 Mar 2021 | 1.88 | 1.80 | 1.88 | 1.80 | 6000 | 4.44% |
| 02 Mar 2021 | 1.80 | 1.80 | 1.80 | 1.49 | 12000 | 0.00% |
| 09 Feb 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 6000 | 0.00% |
| 08 Feb 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 3000 | 0.00% |
| 03 Feb 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 3000 | 0.00% |
| 01 Feb 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 6000 | 0.00% |
| 29 Jan 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 3000 | 3.45% |
| 20 Jan 2021 | 1.74 | 1.35 | 1.74 | 1.35 | 6000 | 2.96% |
| 19 Jan 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 3000 | -0.59% |
| 18 Jan 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 3000 | -1.73% |
| 15 Jan 2021 | 1.73 | 1.79 | 1.79 | 1.73 | 6000 | -3.35% |
| 14 Jan 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 3000 | -1.65% |
| 12 Jan 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 3000 | -1.62% |
| 11 Jan 2021 | 1.85 | 1.94 | 1.94 | 1.85 | 6000 | -5.61% |
| 08 Jan 2021 | 1.96 | 1.96 | 1.96 | 1.85 | 12000 | 4.26% |
| 07 Jan 2021 | 1.88 | 1.86 | 2.02 | 1.86 | 30000 | 11.90% |
| 06 Jan 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 6000 | -6.67% |
| 04 Jan 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 6000 | 0.00% |
| 01 Jan 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 3000 | 0.00% |
| 30 Dec 2020 | 1.80 | 1.80 | 1.80 | 1.80 | 36000 | 0.00% |
| 29 Dec 2020 | 1.80 | 1.80 | 1.80 | 1.80 | 30000 | 0.00% |
| 28 Dec 2020 | 1.80 | 1.81 | 1.81 | 1.80 | 15000 | 0.00% |
| 24 Dec 2020 | 1.80 | 1.80 | 1.80 | 1.80 | 3000 | 0.00% |
| 23 Dec 2020 | 1.80 | 1.72 | 1.80 | 1.72 | 6000 | 2.86% |
| 22 Dec 2020 | 1.75 | 1.75 | 1.75 | 1.75 | 3000 | -4.89% |
