SIGNORIA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 94.30 | 88.40 | 94.30 | 88.40 | 3000 | 1.34% |
| 16 Dec 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 2000 | -4.95% |
| 10 Dec 2025 | 97.90 | 94.50 | 97.90 | 94.50 | 7000 | 3.60% |
| 09 Dec 2025 | 94.50 | 92.00 | 94.50 | 92.00 | 4000 | 3.28% |
| 08 Dec 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 3000 | 0.16% |
| 04 Dec 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 1000 | 5.00% |
| 03 Dec 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1000 | -3.33% |
| 02 Dec 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1000 | -2.33% |
| 01 Dec 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 1000 | -5.00% |
| 28 Nov 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 2000 | 3.74% |
| 27 Nov 2025 | 93.50 | 92.20 | 93.50 | 92.20 | 6000 | 5.00% |
| 26 Nov 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 1000 | 0.00% |
| 25 Nov 2025 | 89.05 | 87.85 | 89.05 | 87.85 | 2000 | 4.95% |
| 24 Nov 2025 | 84.85 | 83.85 | 84.85 | 83.85 | 2000 | 4.95% |
| 21 Nov 2025 | 80.85 | 80.85 | 80.85 | 80.80 | 5000 | 5.00% |
| 20 Nov 2025 | 77.00 | 80.75 | 80.75 | 77.00 | 3000 | -1.28% |
| 17 Nov 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 2000 | -0.89% |
| 14 Nov 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 1000 | 3.55% |
| 13 Nov 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1000 | 0.46% |
| 06 Nov 2025 | 75.65 | 77.00 | 77.00 | 75.65 | 4000 | -4.96% |
| 04 Nov 2025 | 79.60 | 76.00 | 79.60 | 76.00 | 2000 | 4.74% |
| 31 Oct 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1000 | -1.30% |
| 30 Oct 2025 | 77.00 | 76.30 | 77.00 | 76.30 | 2000 | 0.92% |
| 29 Oct 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 1000 | 0.00% |
| 28 Oct 2025 | 76.30 | 75.00 | 77.55 | 75.00 | 3000 | 3.25% |
| 27 Oct 2025 | 73.90 | 70.90 | 73.90 | 70.90 | 3000 | 4.97% |
| 23 Oct 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 1000 | 3.53% |
| 20 Oct 2025 | 68.00 | 67.00 | 69.00 | 67.00 | 4000 | -2.86% |
| 16 Oct 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1000 | -2.78% |
| 15 Oct 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 2000 | -4.00% |
| 10 Oct 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 2000 | -3.85% |
| 09 Oct 2025 | 78.00 | 85.00 | 85.00 | 78.00 | 4000 | -3.70% |
| 08 Oct 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 2000 | -0.31% |
| 06 Oct 2025 | 81.25 | 81.25 | 83.00 | 81.25 | 3000 | -4.97% |
| 03 Oct 2025 | 85.50 | 88.00 | 88.00 | 85.50 | 2000 | -5.00% |
| 24 Sep 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 21000 | -3.33% |
| 23 Sep 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 2000 | -5.00% |
| 10 Sep 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 1000 | -1.01% |
| 09 Sep 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 1000 | 1.02% |
| 03 Sep 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 10000 | 3.16% |
| 02 Sep 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1000 | -5.00% |
| 19 Aug 2025 | 100.00 | 100.00 | 100.00 | 99.90 | 8000 | 2.04% |
| 12 Aug 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 1000 | -3.92% |
| 11 Aug 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1000 | -4.09% |
| 04 Aug 2025 | 106.35 | 112.00 | 112.00 | 104.50 | 7000 | -3.32% |
| 01 Aug 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 8000 | 2.80% |
| 23 Jul 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1000 | -0.93% |
| 18 Jul 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 1000 | -1.10% |
| 15 Jul 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 1000 | -5.00% |
| 14 Jul 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 1000 | -0.04% |
| 10 Jul 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1000 | 0.00% |
| 09 Jul 2025 | 115.00 | 115.00 | 116.00 | 115.00 | 3000 | -1.12% |
| 08 Jul 2025 | 116.30 | 115.00 | 116.30 | 115.00 | 5000 | 4.96% |
| 07 Jul 2025 | 110.80 | 110.80 | 110.80 | 110.80 | 1000 | 3.55% |
| 04 Jul 2025 | 107.00 | 103.55 | 107.00 | 103.55 | 3000 | -1.83% |
| 03 Jul 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 1000 | 2.83% |
| 02 Jul 2025 | 106.00 | 106.00 | 109.00 | 106.00 | 3000 | 0.00% |
| 01 Jul 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 4000 | 0.00% |
| 30 Jun 2025 | 106.00 | 110.95 | 110.95 | 106.00 | 2000 | -4.46% |
| 27 Jun 2025 | 110.95 | 111.00 | 111.00 | 110.95 | 3000 | -4.97% |
| 26 Jun 2025 | 116.75 | 117.00 | 117.00 | 116.75 | 2000 | -5.00% |
| 25 Jun 2025 | 122.90 | 122.95 | 122.95 | 122.90 | 2000 | -0.08% |
| 24 Jun 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 1000 | 0.00% |
| 19 Jun 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 2000 | 0.00% |
| 18 Jun 2025 | 123.00 | 119.00 | 123.00 | 119.00 | 6000 | -1.60% |
| 17 Jun 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 2000 | 1.71% |
| 16 Jun 2025 | 122.90 | 122.90 | 122.90 | 122.90 | 1000 | -0.81% |
| 13 Jun 2025 | 123.90 | 123.90 | 123.90 | 123.90 | 9000 | 0.00% |
| 12 Jun 2025 | 123.90 | 122.00 | 123.90 | 122.00 | 11000 | 5.00% |
| 11 Jun 2025 | 118.00 | 117.00 | 122.10 | 117.00 | 8000 | 1.46% |
| 10 Jun 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 7000 | -4.98% |
| 09 Jun 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 1000 | -5.01% |
| 06 Jun 2025 | 128.85 | 130.00 | 130.00 | 128.85 | 14000 | -4.98% |
| 05 Jun 2025 | 135.60 | 135.00 | 135.60 | 130.00 | 26000 | 4.99% |
| 04 Jun 2025 | 129.15 | 128.00 | 129.15 | 128.00 | 24000 | 5.00% |
| 03 Jun 2025 | 123.00 | 123.00 | 123.00 | 121.00 | 13000 | 4.99% |
| 02 Jun 2025 | 117.15 | 117.15 | 117.15 | 115.00 | 27000 | 4.97% |
| 30 May 2025 | 111.60 | 111.70 | 111.70 | 110.90 | 10000 | 4.89% |
| 29 May 2025 | 106.40 | 103.00 | 106.40 | 103.00 | 14000 | 4.98% |
| 28 May 2025 | 101.35 | 100.80 | 102.00 | 100.00 | 7000 | 3.21% |
| 27 May 2025 | 98.20 | 98.80 | 98.80 | 97.00 | 13000 | 4.36% |
| 26 May 2025 | 94.10 | 94.10 | 94.10 | 94.10 | 1000 | 4.96% |
| 23 May 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 1000 | 4.98% |
| 22 May 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 4000 | 4.98% |
| 21 May 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 1000 | 4.97% |
| 20 May 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 1000 | 4.94% |
| 19 May 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 2000 | 4.98% |
| 16 May 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 1000 | 3.46% |
| 15 May 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1000 | 0.00% |
| 13 May 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1000 | 0.00% |
| 09 May 2025 | 68.00 | 70.40 | 71.00 | 68.00 | 3000 | 0.00% |
| 07 May 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1000 | 0.00% |
| 05 May 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | 0.00% |
| 02 May 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 4000 | 0.00% |
| 30 Apr 2025 | 68.00 | 66.00 | 68.00 | 65.00 | 3000 | 0.59% |
| 28 Apr 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 1000 | 4.81% |
| 23 Apr 2025 | 64.50 | 64.60 | 64.60 | 64.50 | 6000 | -2.49% |
| 17 Apr 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 1000 | 0.00% |
| 16 Apr 2025 | 66.15 | 65.40 | 66.15 | 65.40 | 2000 | 5.00% |
| 15 Apr 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 2000 | -3.45% |
| 07 Apr 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 1000 | -4.95% |
| 04 Apr 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 1000 | 3.78% |
| 03 Apr 2025 | 66.15 | 65.40 | 66.15 | 65.40 | 2000 | 5.00% |
| 01 Apr 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 6000 | 5.00% |
| 28 Mar 2025 | 60.00 | 60.10 | 60.10 | 60.00 | 3000 | -3.38% |
| 27 Mar 2025 | 62.10 | 66.50 | 66.50 | 61.60 | 29000 | -4.24% |
| 26 Mar 2025 | 64.85 | 67.00 | 67.00 | 64.85 | 4000 | -1.44% |
| 25 Mar 2025 | 65.80 | 69.95 | 69.95 | 65.60 | 24000 | -4.64% |
| 24 Mar 2025 | 69.00 | 66.00 | 70.00 | 65.00 | 12000 | 1.47% |
| 21 Mar 2025 | 68.00 | 68.70 | 69.30 | 67.00 | 6000 | 3.03% |
| 20 Mar 2025 | 66.00 | 69.00 | 69.00 | 66.00 | 5000 | -3.08% |
| 19 Mar 2025 | 68.10 | 67.00 | 68.25 | 65.10 | 9000 | 4.77% |
| 18 Mar 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | -0.15% |
| 17 Mar 2025 | 65.10 | 64.70 | 66.00 | 64.70 | 9000 | -4.41% |
| 13 Mar 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 1000 | -2.85% |
| 12 Mar 2025 | 70.10 | 63.50 | 70.10 | 63.50 | 9000 | 4.94% |
| 11 Mar 2025 | 66.80 | 66.55 | 67.10 | 66.55 | 5000 | -4.64% |
| 10 Mar 2025 | 70.05 | 69.00 | 74.55 | 69.00 | 103000 | -1.34% |
| 07 Mar 2025 | 71.00 | 69.00 | 71.00 | 67.00 | 4000 | 1.07% |
| 06 Mar 2025 | 70.25 | 70.10 | 72.50 | 70.00 | 5000 | -4.42% |
| 05 Mar 2025 | 73.50 | 73.50 | 75.00 | 73.50 | 22000 | -2.00% |
| 04 Mar 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 10000 | -2.53% |
| 03 Mar 2025 | 76.95 | 77.00 | 77.00 | 76.95 | 2000 | -5.00% |
| 27 Feb 2025 | 81.00 | 83.00 | 83.00 | 81.00 | 5000 | -2.41% |
| 25 Feb 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1000 | -1.78% |
| 24 Feb 2025 | 84.50 | 87.00 | 87.00 | 84.50 | 5000 | 0.00% |
| 21 Feb 2025 | 84.50 | 86.00 | 86.00 | 84.50 | 12000 | -1.46% |
| 17 Feb 2025 | 85.75 | 87.00 | 87.00 | 85.75 | 2000 | -4.99% |
| 14 Feb 2025 | 90.25 | 90.40 | 90.40 | 90.25 | 2000 | -5.00% |
| 12 Feb 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 2000 | -1.04% |
| 11 Feb 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 3000 | 0.05% |
| 07 Feb 2025 | 95.95 | 95.85 | 95.95 | 95.85 | 2000 | 3.67% |
| 06 Feb 2025 | 92.55 | 92.35 | 92.55 | 92.35 | 3000 | 0.49% |
| 05 Feb 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 1000 | -0.97% |
| 04 Feb 2025 | 93.00 | 95.50 | 95.50 | 93.00 | 5000 | -4.12% |
| 01 Feb 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1000 | -4.90% |
| 31 Jan 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1000 | 1.49% |
| 28 Jan 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 1000 | -0.50% |
| 22 Jan 2025 | 101.00 | 101.00 | 108.90 | 101.00 | 5000 | -4.72% |
| 20 Jan 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 1000 | 3.92% |
| 17 Jan 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1000 | -3.77% |
| 16 Jan 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 1000 | 4.69% |
| 10 Jan 2025 | 101.25 | 100.00 | 101.25 | 100.00 | 2000 | 0.00% |
| 09 Jan 2025 | 101.25 | 99.50 | 103.55 | 99.50 | 9000 | 2.17% |
| 08 Jan 2025 | 99.10 | 99.00 | 103.00 | 99.00 | 6000 | -4.53% |
| 07 Jan 2025 | 103.80 | 108.00 | 108.00 | 103.80 | 4000 | -4.99% |
| 06 Jan 2025 | 109.25 | 112.00 | 112.00 | 109.25 | 5000 | -5.00% |
| 02 Jan 2025 | 115.00 | 115.00 | 115.00 | 114.00 | 15000 | -3.36% |
| 31 Dec 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 2000 | -4.80% |
| 30 Dec 2024 | 125.00 | 125.00 | 128.00 | 123.00 | 7000 | 0.00% |
| 26 Dec 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 1000 | 3.26% |
| 24 Dec 2024 | 121.05 | 121.05 | 121.05 | 121.05 | 1000 | 0.04% |
| 19 Dec 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 1000 | -4.23% |
| 17 Dec 2024 | 126.35 | 127.35 | 127.35 | 126.35 | 9000 | -5.00% |
| 16 Dec 2024 | 133.00 | 132.15 | 133.00 | 132.15 | 2000 | -3.62% |
| 12 Dec 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 4000 | -4.83% |
| 03 Dec 2024 | 145.00 | 145.00 | 145.00 | 143.45 | 4000 | -3.97% |
| 28 Nov 2024 | 151.00 | 149.00 | 151.00 | 149.00 | 2000 | 0.00% |
| 25 Nov 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 1000 | -0.82% |
| 22 Nov 2024 | 152.25 | 157.00 | 157.00 | 151.00 | 6000 | 0.83% |
| 21 Nov 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 5000 | 0.67% |
| 19 Nov 2024 | 150.00 | 151.20 | 151.85 | 150.00 | 9000 | 3.70% |
| 18 Nov 2024 | 144.65 | 149.50 | 151.95 | 144.65 | 4000 | -4.84% |
| 14 Nov 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 2000 | 0.00% |
| 13 Nov 2024 | 152.00 | 160.00 | 160.00 | 152.00 | 7000 | -5.00% |
| 12 Nov 2024 | 160.00 | 163.50 | 163.50 | 160.00 | 5000 | -3.61% |
| 11 Nov 2024 | 166.00 | 164.00 | 166.00 | 164.00 | 5000 | 0.79% |
| 08 Nov 2024 | 164.70 | 163.50 | 177.00 | 163.45 | 24000 | 0.73% |
| 07 Nov 2024 | 163.50 | 159.00 | 163.50 | 159.00 | 18000 | 2.77% |
| 06 Nov 2024 | 159.10 | 148.15 | 161.00 | 148.00 | 30000 | 7.39% |
| 05 Nov 2024 | 148.15 | 147.15 | 148.15 | 145.90 | 6000 | 1.47% |
| 04 Nov 2024 | 146.00 | 145.00 | 146.00 | 145.00 | 5000 | 0.69% |
| 30 Oct 2024 | 145.00 | 142.00 | 145.00 | 142.00 | 4000 | 3.57% |
| 28 Oct 2024 | 140.00 | 141.70 | 145.00 | 140.00 | 46000 | 6.91% |
| 23 Oct 2024 | 130.95 | 131.00 | 131.00 | 130.90 | 8000 | 2.83% |
| 22 Oct 2024 | 127.35 | 128.00 | 128.00 | 127.05 | 6000 | 0.24% |
| 21 Oct 2024 | 127.05 | 127.05 | 127.05 | 127.05 | 10000 | -5.89% |
| 18 Oct 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 2000 | -4.73% |
| 17 Oct 2024 | 141.70 | 136.25 | 141.70 | 136.25 | 4000 | 9.00% |
| 16 Oct 2024 | 130.00 | 125.10 | 130.00 | 125.10 | 4000 | 0.00% |
| 08 Oct 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 2000 | 0.78% |
| 07 Oct 2024 | 129.00 | 136.00 | 136.50 | 128.00 | 14000 | 2.79% |
| 04 Oct 2024 | 125.50 | 135.00 | 135.00 | 118.00 | 18000 | -7.04% |
| 03 Oct 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 2000 | -3.36% |
| 30 Sep 2024 | 139.70 | 139.70 | 139.70 | 139.70 | 2000 | 1.16% |
| 27 Sep 2024 | 138.10 | 144.30 | 144.30 | 138.10 | 4000 | 0.00% |
| 26 Sep 2024 | 138.10 | 133.10 | 138.10 | 133.10 | 10000 | -3.09% |
| 25 Sep 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 2000 | 0.56% |
| 24 Sep 2024 | 141.70 | 136.25 | 141.70 | 136.25 | 6000 | -1.60% |
| 20 Sep 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 2000 | 1.41% |
| 19 Sep 2024 | 142.00 | 147.10 | 147.10 | 142.00 | 6000 | 0.28% |
| 18 Sep 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 2000 | 8.92% |
| 17 Sep 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 4000 | -4.59% |
| 16 Sep 2024 | 136.25 | 136.00 | 136.25 | 136.00 | 8000 | -0.91% |
| 13 Sep 2024 | 137.50 | 141.70 | 142.00 | 137.50 | 8000 | -9.54% |
| 12 Sep 2024 | 152.00 | 145.00 | 163.95 | 145.00 | 90000 | 2.39% |
| 11 Sep 2024 | 148.45 | 131.00 | 148.80 | 130.00 | 80000 | 19.72% |
| 10 Sep 2024 | 124.00 | 120.00 | 125.35 | 120.00 | 6000 | 4.16% |
| 09 Sep 2024 | 119.05 | 119.00 | 119.05 | 119.00 | 4000 | 0.04% |
| 05 Sep 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 2000 | 4.39% |
| 03 Sep 2024 | 114.00 | 115.00 | 115.00 | 114.00 | 6000 | -2.56% |
| 02 Sep 2024 | 117.00 | 125.35 | 125.35 | 117.00 | 6000 | -4.10% |
| 30 Aug 2024 | 122.00 | 121.10 | 122.00 | 121.10 | 4000 | -2.40% |
| 29 Aug 2024 | 125.00 | 125.10 | 125.10 | 125.00 | 4000 | 0.00% |
| 28 Aug 2024 | 125.00 | 127.00 | 127.00 | 125.00 | 4000 | -0.79% |
| 27 Aug 2024 | 126.00 | 128.55 | 130.00 | 120.00 | 40000 | -1.56% |
| 26 Aug 2024 | 128.00 | 129.95 | 129.95 | 128.00 | 4000 | -2.14% |
| 22 Aug 2024 | 130.80 | 125.00 | 130.80 | 125.00 | 4000 | 4.64% |
| 21 Aug 2024 | 125.00 | 136.20 | 136.20 | 125.00 | 6000 | -7.27% |
| 19 Aug 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 2000 | -0.59% |
| 16 Aug 2024 | 135.60 | 136.25 | 136.25 | 132.00 | 8000 | -3.14% |
| 13 Aug 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 2000 | 0.00% |
| 12 Aug 2024 | 140.00 | 135.50 | 140.00 | 135.50 | 12000 | 10.15% |
| 08 Aug 2024 | 127.10 | 130.80 | 130.80 | 127.10 | 4000 | -2.38% |
| 06 Aug 2024 | 130.20 | 140.00 | 140.00 | 130.20 | 8000 | -0.61% |
| 05 Aug 2024 | 131.00 | 131.05 | 131.05 | 130.00 | 32000 | -2.96% |
| 02 Aug 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 2000 | 0.00% |
| 01 Aug 2024 | 135.00 | 135.00 | 139.80 | 130.00 | 24000 | 0.00% |
| 31 Jul 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 2000 | -1.46% |
| 30 Jul 2024 | 137.00 | 141.70 | 141.70 | 137.00 | 4000 | -3.25% |
| 29 Jul 2024 | 141.60 | 131.20 | 141.60 | 131.10 | 6000 | 4.89% |
| 26 Jul 2024 | 135.00 | 136.00 | 136.00 | 135.00 | 6000 | -4.73% |
| 25 Jul 2024 | 141.70 | 141.70 | 141.70 | 141.70 | 2000 | 0.00% |
| 24 Jul 2024 | 141.70 | 141.70 | 141.70 | 141.70 | 2000 | 0.00% |
| 23 Jul 2024 | 141.70 | 141.70 | 141.70 | 141.70 | 4000 | -2.24% |
| 22 Jul 2024 | 144.95 | 140.00 | 145.00 | 140.00 | 12000 | -0.03% |
| 18 Jul 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 6000 | -0.68% |
| 16 Jul 2024 | 146.00 | 150.00 | 155.00 | 146.00 | 6000 | -2.01% |
| 15 Jul 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 4000 | 0.13% |
| 12 Jul 2024 | 148.80 | 150.00 | 150.00 | 148.00 | 8000 | -7.00% |
| 08 Jul 2024 | 160.00 | 160.10 | 160.10 | 160.00 | 4000 | -1.23% |
| 05 Jul 2024 | 162.00 | 171.50 | 172.00 | 160.00 | 20000 | -7.43% |
| 04 Jul 2024 | 175.00 | 174.95 | 175.00 | 173.00 | 24000 | 6.71% |
| 03 Jul 2024 | 164.00 | 141.70 | 164.40 | 141.70 | 98000 | 19.71% |
| 02 Jul 2024 | 137.00 | 133.00 | 138.00 | 130.00 | 42000 | 6.00% |
| 01 Jul 2024 | 129.25 | 129.25 | 129.25 | 129.25 | 2000 | -1.97% |
| 28 Jun 2024 | 131.85 | 131.00 | 132.00 | 128.50 | 34000 | 4.73% |
| 27 Jun 2024 | 125.90 | 131.00 | 136.25 | 113.95 | 244000 | -11.59% |
| 26 Jun 2024 | 142.40 | 136.25 | 144.90 | 136.25 | 22000 | 7.88% |
| 25 Jun 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 2000 | 0.92% |
| 24 Jun 2024 | 130.80 | 128.00 | 130.80 | 128.00 | 6000 | 0.62% |
| 20 Jun 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 2000 | 0.00% |
| 19 Jun 2024 | 130.00 | 130.50 | 130.50 | 130.00 | 10000 | 0.00% |
| 18 Jun 2024 | 130.00 | 125.35 | 130.00 | 125.35 | 8000 | 4.00% |
| 13 Jun 2024 | 125.00 | 130.00 | 130.00 | 122.20 | 10000 | -3.85% |
| 12 Jun 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 2000 | -5.11% |
| 11 Jun 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 2000 | 0.00% |
| 07 Jun 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 2000 | -2.14% |
| 06 Jun 2024 | 140.00 | 120.00 | 140.00 | 120.00 | 10000 | 16.67% |
| 05 Jun 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 2000 | 0.00% |
| 04 Jun 2024 | 120.00 | 125.00 | 125.00 | 120.00 | 4000 | -8.26% |
| 03 Jun 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 4000 | 2.03% |
| 31 May 2024 | 128.20 | 136.00 | 136.00 | 126.45 | 6000 | -1.38% |
| 28 May 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 2000 | -0.76% |
| 27 May 2024 | 131.00 | 134.00 | 134.00 | 130.05 | 6000 | -4.73% |
| 23 May 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 4000 | 0.00% |
| 22 May 2024 | 137.50 | 136.00 | 137.50 | 136.00 | 4000 | 0.77% |
| 21 May 2024 | 136.45 | 137.10 | 142.95 | 136.00 | 52000 | -6.70% |
| 18 May 2024 | 146.25 | 145.05 | 147.00 | 145.05 | 6000 | -2.50% |
| 17 May 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 2000 | -0.03% |
| 16 May 2024 | 150.05 | 151.00 | 152.00 | 150.05 | 16000 | -2.56% |
| 14 May 2024 | 154.00 | 147.00 | 158.00 | 146.00 | 12000 | 7.32% |
| 13 May 2024 | 143.50 | 140.05 | 147.10 | 140.05 | 6000 | -1.03% |
| 09 May 2024 | 145.00 | 161.00 | 165.00 | 145.00 | 36000 | -5.51% |
| 08 May 2024 | 153.45 | 137.00 | 159.00 | 136.00 | 36000 | 12.01% |
| 07 May 2024 | 137.00 | 140.15 | 142.00 | 131.85 | 20000 | -3.69% |
| 06 May 2024 | 142.25 | 149.00 | 149.00 | 140.50 | 16000 | -2.87% |
| 03 May 2024 | 146.45 | 148.15 | 152.00 | 143.00 | 22000 | -1.15% |
| 02 May 2024 | 148.15 | 141.35 | 150.00 | 141.35 | 38000 | 1.47% |
| 30 Apr 2024 | 146.00 | 147.50 | 155.00 | 144.00 | 64000 | -5.81% |
| 29 Apr 2024 | 155.00 | 154.10 | 155.50 | 151.00 | 22000 | -1.90% |
| 26 Apr 2024 | 158.00 | 158.00 | 158.70 | 158.00 | 26000 | -0.63% |
| 25 Apr 2024 | 159.00 | 152.60 | 164.90 | 152.60 | 20000 | -0.63% |
| 24 Apr 2024 | 160.00 | 160.00 | 161.50 | 160.00 | 40000 | -1.54% |
| 23 Apr 2024 | 162.50 | 162.00 | 163.50 | 162.00 | 14000 | -1.90% |
| 22 Apr 2024 | 165.65 | 170.00 | 172.00 | 165.65 | 18000 | -1.98% |
| 19 Apr 2024 | 169.00 | 163.50 | 170.00 | 162.10 | 18000 | -0.59% |
| 18 Apr 2024 | 170.00 | 174.40 | 174.40 | 170.00 | 8000 | -7.26% |
| 16 Apr 2024 | 183.30 | 165.00 | 183.30 | 158.00 | 22000 | 11.09% |
| 15 Apr 2024 | 165.00 | 158.00 | 165.00 | 155.00 | 12000 | 0.00% |
| 12 Apr 2024 | 165.00 | 170.00 | 170.00 | 165.00 | 6000 | -1.79% |
| 10 Apr 2024 | 168.00 | 172.10 | 172.10 | 168.00 | 16000 | -3.09% |
| 09 Apr 2024 | 173.35 | 180.00 | 182.00 | 173.35 | 14000 | -3.69% |
| 08 Apr 2024 | 180.00 | 185.30 | 187.40 | 177.00 | 14000 | -2.99% |
| 05 Apr 2024 | 185.55 | 164.00 | 198.00 | 164.00 | 90000 | 12.45% |
| 04 Apr 2024 | 165.00 | 173.35 | 173.35 | 161.00 | 40000 | -2.94% |
| 03 Apr 2024 | 170.00 | 160.00 | 174.80 | 158.20 | 56000 | 2.10% |
| 02 Apr 2024 | 166.50 | 168.00 | 168.00 | 161.50 | 48000 | -2.06% |
| 01 Apr 2024 | 170.00 | 176.55 | 176.55 | 162.00 | 120000 | 1.10% |
| 28 Mar 2024 | 168.15 | 168.15 | 168.15 | 168.10 | 36000 | 5.00% |
| 27 Mar 2024 | 160.15 | 160.15 | 160.15 | 160.15 | 4000 | 4.98% |
| 26 Mar 2024 | 152.55 | 152.40 | 152.55 | 152.40 | 18000 | 4.99% |
| 22 Mar 2024 | 145.30 | 139.95 | 145.30 | 139.95 | 58000 | 4.99% |
| 21 Mar 2024 | 138.40 | 131.85 | 138.40 | 128.00 | 102000 | 4.97% |
| 20 Mar 2024 | 131.85 | 135.00 | 139.00 | 131.00 | 126000 | -4.14% |
