SIGNPOST Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 220.45 | 222.00 | 222.01 | 217.10 | 26365 | -0.33% |
| 17 Dec 2025 | 221.18 | 218.01 | 221.93 | 217.92 | 10679 | 0.21% |
| 16 Dec 2025 | 220.72 | 223.73 | 224.40 | 219.60 | 26870 | 0.10% |
| 15 Dec 2025 | 220.51 | 215.37 | 222.00 | 215.37 | 16659 | -0.52% |
| 12 Dec 2025 | 221.67 | 218.35 | 224.40 | 218.35 | 26836 | 1.52% |
| 11 Dec 2025 | 218.35 | 211.99 | 219.95 | 210.24 | 49306 | 3.22% |
| 10 Dec 2025 | 211.53 | 213.05 | 216.00 | 210.20 | 22637 | -0.48% |
| 09 Dec 2025 | 212.55 | 207.80 | 214.00 | 200.51 | 36932 | 2.11% |
| 08 Dec 2025 | 208.15 | 204.00 | 210.04 | 198.99 | 52732 | 1.07% |
| 05 Dec 2025 | 205.94 | 209.30 | 209.30 | 205.00 | 17914 | -1.61% |
| 04 Dec 2025 | 209.30 | 205.15 | 210.83 | 204.40 | 19619 | 2.01% |
| 03 Dec 2025 | 205.18 | 210.02 | 217.49 | 204.31 | 63036 | -2.78% |
| 02 Dec 2025 | 211.04 | 221.14 | 221.14 | 208.17 | 133890 | -4.99% |
| 01 Dec 2025 | 222.12 | 225.40 | 228.23 | 220.50 | 29215 | -0.76% |
| 28 Nov 2025 | 223.83 | 224.75 | 226.48 | 221.06 | 19329 | 0.72% |
| 27 Nov 2025 | 222.22 | 226.60 | 226.90 | 219.16 | 21106 | -1.00% |
| 26 Nov 2025 | 224.46 | 214.61 | 227.74 | 214.61 | 33122 | 4.95% |
| 25 Nov 2025 | 213.87 | 217.99 | 219.61 | 211.00 | 58076 | -1.90% |
| 24 Nov 2025 | 218.01 | 222.10 | 224.95 | 216.00 | 27840 | -3.23% |
| 21 Nov 2025 | 225.29 | 221.85 | 226.97 | 221.00 | 21386 | 1.67% |
| 20 Nov 2025 | 221.59 | 227.40 | 235.00 | 218.25 | 63387 | -2.55% |
| 19 Nov 2025 | 227.38 | 227.22 | 229.89 | 225.79 | 14445 | -0.03% |
| 18 Nov 2025 | 227.45 | 228.10 | 232.49 | 226.40 | 17300 | -1.56% |
| 17 Nov 2025 | 231.06 | 236.80 | 236.99 | 230.00 | 43610 | -2.49% |
| 14 Nov 2025 | 236.97 | 230.14 | 239.00 | 226.56 | 40502 | 3.03% |
| 13 Nov 2025 | 230.00 | 237.80 | 237.80 | 228.77 | 31056 | -3.28% |
| 12 Nov 2025 | 237.80 | 237.72 | 245.00 | 234.87 | 30173 | -1.45% |
| 11 Nov 2025 | 241.30 | 247.37 | 248.11 | 235.40 | 46832 | -2.45% |
| 10 Nov 2025 | 247.37 | 244.80 | 250.99 | 238.00 | 81179 | 2.05% |
| 07 Nov 2025 | 242.39 | 222.57 | 246.00 | 222.57 | 118669 | 6.87% |
| 06 Nov 2025 | 226.80 | 235.25 | 235.25 | 225.20 | 18805 | -3.18% |
| 04 Nov 2025 | 234.26 | 236.01 | 238.25 | 232.42 | 19679 | -0.74% |
| 03 Nov 2025 | 236.01 | 239.01 | 242.68 | 234.25 | 39187 | -1.33% |
| 31 Oct 2025 | 239.20 | 245.00 | 248.40 | 237.00 | 37672 | -2.11% |
| 30 Oct 2025 | 244.35 | 245.60 | 246.80 | 243.10 | 9637 | -0.99% |
| 29 Oct 2025 | 246.80 | 249.45 | 249.45 | 244.95 | 11691 | -0.06% |
| 28 Oct 2025 | 246.95 | 246.35 | 257.00 | 241.00 | 63802 | 1.15% |
| 27 Oct 2025 | 244.15 | 240.10 | 249.10 | 239.55 | 62839 | 1.20% |
| 24 Oct 2025 | 241.25 | 239.25 | 245.60 | 238.25 | 27702 | -0.17% |
| 23 Oct 2025 | 241.65 | 256.60 | 256.60 | 240.00 | 33672 | -2.68% |
| 21 Oct 2025 | 248.30 | 237.00 | 251.00 | 236.20 | 29494 | 4.61% |
| 20 Oct 2025 | 237.35 | 240.20 | 240.20 | 234.35 | 47479 | -0.69% |
| 17 Oct 2025 | 239.00 | 242.80 | 248.00 | 236.25 | 65697 | -2.05% |
| 16 Oct 2025 | 244.00 | 244.05 | 250.85 | 243.00 | 32701 | -0.10% |
| 15 Oct 2025 | 244.25 | 242.40 | 249.00 | 239.85 | 86373 | 1.54% |
| 14 Oct 2025 | 240.55 | 248.40 | 250.70 | 238.00 | 87604 | -3.63% |
| 13 Oct 2025 | 249.60 | 254.25 | 255.10 | 248.00 | 44900 | -1.83% |
| 10 Oct 2025 | 254.25 | 262.45 | 266.00 | 251.90 | 94314 | -3.12% |
| 09 Oct 2025 | 262.45 | 253.95 | 264.00 | 253.85 | 67851 | 3.02% |
| 08 Oct 2025 | 254.75 | 256.35 | 260.95 | 250.30 | 76568 | -1.66% |
| 07 Oct 2025 | 259.05 | 263.30 | 263.30 | 257.25 | 45984 | -0.88% |
| 06 Oct 2025 | 261.35 | 261.10 | 269.85 | 260.00 | 43155 | -0.38% |
| 03 Oct 2025 | 262.35 | 268.00 | 268.90 | 259.70 | 80527 | -2.44% |
| 01 Oct 2025 | 268.90 | 264.60 | 272.95 | 261.55 | 32607 | 2.32% |
| 30 Sep 2025 | 262.80 | 266.25 | 268.20 | 257.20 | 36776 | -2.12% |
| 29 Sep 2025 | 268.50 | 270.00 | 271.90 | 263.90 | 25006 | 1.74% |
| 26 Sep 2025 | 263.90 | 276.00 | 276.00 | 259.55 | 115079 | -4.38% |
| 25 Sep 2025 | 276.00 | 283.00 | 284.05 | 274.10 | 55815 | -2.58% |
| 24 Sep 2025 | 283.30 | 287.55 | 290.50 | 282.10 | 56700 | -1.67% |
| 23 Sep 2025 | 288.10 | 296.00 | 297.70 | 286.05 | 41341 | -1.12% |
| 22 Sep 2025 | 291.35 | 285.10 | 294.00 | 285.10 | 47314 | 2.23% |
| 19 Sep 2025 | 285.00 | 288.10 | 291.90 | 281.55 | 54818 | -1.81% |
| 18 Sep 2025 | 290.25 | 283.05 | 294.95 | 281.55 | 65822 | 1.03% |
| 17 Sep 2025 | 287.30 | 285.70 | 303.00 | 285.00 | 166092 | 1.57% |
| 16 Sep 2025 | 282.85 | 288.05 | 289.95 | 280.50 | 53354 | -1.79% |
| 15 Sep 2025 | 288.00 | 294.65 | 294.65 | 286.15 | 34608 | -1.23% |
| 12 Sep 2025 | 291.60 | 288.90 | 300.00 | 284.15 | 95766 | 1.27% |
| 11 Sep 2025 | 287.95 | 298.80 | 298.80 | 286.30 | 51412 | -2.67% |
| 10 Sep 2025 | 295.85 | 291.50 | 304.80 | 289.50 | 89265 | 1.08% |
| 09 Sep 2025 | 292.70 | 299.50 | 305.00 | 291.70 | 101556 | -1.65% |
| 08 Sep 2025 | 297.60 | 283.55 | 300.00 | 273.55 | 344523 | 5.49% |
| 05 Sep 2025 | 282.10 | 268.95 | 284.90 | 260.35 | 90356 | 5.44% |
| 04 Sep 2025 | 267.55 | 274.95 | 276.00 | 264.05 | 32993 | -1.49% |
| 03 Sep 2025 | 271.60 | 275.85 | 275.85 | 270.00 | 27463 | -0.88% |
| 02 Sep 2025 | 274.00 | 279.40 | 280.20 | 272.00 | 41939 | -1.51% |
| 01 Sep 2025 | 278.20 | 277.95 | 286.00 | 272.55 | 61494 | 1.25% |
| 29 Aug 2025 | 274.76 | 278.20 | 281.95 | 271.89 | 55463 | -2.00% |
| 28 Aug 2025 | 280.36 | 287.50 | 288.54 | 277.20 | 67513 | -3.39% |
| 26 Aug 2025 | 290.20 | 290.00 | 299.80 | 283.48 | 297444 | 1.76% |
| 25 Aug 2025 | 285.18 | 310.00 | 310.00 | 283.61 | 381989 | 0.60% |
| 22 Aug 2025 | 283.48 | 281.30 | 286.86 | 274.10 | 108560 | 1.28% |
| 21 Aug 2025 | 279.91 | 277.49 | 283.00 | 268.41 | 107930 | 1.27% |
| 20 Aug 2025 | 276.40 | 282.90 | 286.80 | 274.60 | 196102 | -1.51% |
| 19 Aug 2025 | 280.65 | 264.90 | 305.79 | 261.40 | 2502400 | 6.82% |
| 18 Aug 2025 | 262.72 | 260.00 | 269.01 | 250.30 | 639554 | 9.31% |
| 14 Aug 2025 | 240.34 | 229.01 | 251.00 | 227.88 | 174291 | 4.47% |
| 13 Aug 2025 | 230.06 | 237.99 | 240.00 | 226.55 | 58793 | -3.00% |
| 12 Aug 2025 | 237.17 | 222.90 | 241.95 | 219.59 | 119283 | 7.67% |
| 11 Aug 2025 | 220.28 | 217.68 | 221.39 | 212.50 | 53499 | 1.19% |
| 08 Aug 2025 | 217.68 | 223.30 | 224.00 | 215.55 | 26646 | -1.14% |
| 07 Aug 2025 | 220.19 | 213.06 | 223.00 | 207.01 | 85102 | 3.35% |
| 06 Aug 2025 | 213.06 | 217.00 | 220.81 | 210.37 | 45178 | -1.99% |
| 05 Aug 2025 | 217.38 | 224.80 | 226.21 | 215.55 | 37571 | -2.90% |
| 04 Aug 2025 | 223.87 | 231.00 | 235.19 | 222.11 | 40255 | -4.28% |
| 01 Aug 2025 | 233.87 | 235.50 | 236.88 | 230.00 | 32784 | 1.34% |
| 31 Jul 2025 | 230.77 | 234.76 | 237.63 | 228.81 | 21825 | -2.89% |
| 30 Jul 2025 | 237.63 | 228.65 | 239.90 | 228.65 | 53927 | 3.33% |
| 29 Jul 2025 | 229.97 | 224.65 | 234.40 | 221.52 | 37213 | 1.96% |
| 28 Jul 2025 | 225.54 | 237.99 | 237.99 | 220.20 | 72492 | -4.47% |
| 25 Jul 2025 | 236.10 | 236.74 | 246.00 | 233.54 | 93969 | -0.27% |
| 24 Jul 2025 | 236.74 | 244.95 | 244.95 | 234.60 | 34299 | -0.59% |
| 23 Jul 2025 | 238.15 | 239.00 | 240.17 | 233.00 | 48060 | -0.50% |
| 22 Jul 2025 | 239.35 | 241.65 | 244.00 | 238.06 | 53481 | -0.95% |
| 21 Jul 2025 | 241.65 | 243.00 | 248.99 | 236.06 | 99531 | 1.74% |
| 18 Jul 2025 | 237.51 | 240.08 | 242.71 | 233.00 | 98637 | -1.76% |
| 17 Jul 2025 | 241.76 | 252.90 | 256.00 | 237.68 | 232866 | -4.86% |
| 16 Jul 2025 | 254.11 | 249.70 | 261.21 | 247.05 | 219322 | 2.72% |
| 15 Jul 2025 | 247.37 | 248.99 | 249.00 | 242.10 | 140442 | 0.30% |
| 14 Jul 2025 | 246.63 | 259.00 | 262.00 | 244.58 | 283672 | -6.17% |
| 11 Jul 2025 | 262.86 | 233.05 | 270.45 | 233.05 | 1671893 | 13.66% |
| 10 Jul 2025 | 231.27 | 230.00 | 237.74 | 228.10 | 185437 | 0.71% |
| 09 Jul 2025 | 229.64 | 226.85 | 233.33 | 225.33 | 196013 | 1.48% |
| 08 Jul 2025 | 226.29 | 229.50 | 233.50 | 225.10 | 192993 | -1.46% |
| 07 Jul 2025 | 229.65 | 233.90 | 235.80 | 227.25 | 140375 | -1.96% |
| 04 Jul 2025 | 234.23 | 229.15 | 235.50 | 228.00 | 240034 | 3.25% |
| 03 Jul 2025 | 226.86 | 225.00 | 236.90 | 221.82 | 689287 | 1.66% |
| 02 Jul 2025 | 223.16 | 223.55 | 229.99 | 214.70 | 564069 | 0.81% |
| 01 Jul 2025 | 221.36 | 214.50 | 227.70 | 207.00 | 1836827 | 3.80% |
| 30 Jun 2025 | 213.25 | 191.10 | 219.90 | 191.10 | 7515198 | 9.87% |
| 27 Jun 2025 | 194.10 | 197.00 | 197.39 | 192.50 | 35220 | -1.32% |
| 26 Jun 2025 | 196.69 | 198.50 | 204.55 | 195.00 | 140627 | -0.91% |
| 25 Jun 2025 | 198.50 | 189.00 | 206.29 | 188.43 | 371141 | 6.15% |
| 24 Jun 2025 | 187.00 | 186.85 | 192.00 | 186.00 | 40033 | 0.18% |
| 23 Jun 2025 | 186.67 | 183.00 | 189.86 | 181.10 | 30524 | 1.16% |
| 20 Jun 2025 | 184.53 | 183.13 | 185.90 | 180.37 | 56952 | 0.76% |
| 19 Jun 2025 | 183.13 | 187.92 | 189.79 | 182.55 | 39904 | -2.55% |
| 18 Jun 2025 | 187.92 | 191.90 | 192.79 | 186.44 | 52564 | -1.72% |
| 17 Jun 2025 | 191.20 | 192.40 | 194.38 | 189.00 | 43949 | 0.36% |
| 16 Jun 2025 | 190.51 | 193.30 | 198.30 | 187.99 | 30126 | -0.55% |
| 13 Jun 2025 | 191.57 | 193.39 | 193.39 | 187.99 | 38476 | -0.94% |
| 12 Jun 2025 | 193.39 | 195.49 | 201.99 | 192.05 | 118528 | -1.78% |
| 11 Jun 2025 | 196.89 | 194.98 | 204.01 | 194.01 | 122040 | 0.98% |
| 10 Jun 2025 | 194.98 | 186.00 | 203.98 | 186.00 | 207376 | 4.52% |
| 09 Jun 2025 | 186.54 | 187.10 | 195.35 | 185.00 | 176149 | -1.55% |
| 06 Jun 2025 | 189.47 | 202.69 | 203.49 | 188.00 | 230690 | -6.53% |
| 05 Jun 2025 | 202.70 | 190.80 | 205.38 | 190.80 | 139601 | 5.39% |
| 04 Jun 2025 | 192.33 | 185.00 | 200.01 | 184.71 | 146506 | 4.13% |
| 03 Jun 2025 | 184.71 | 195.39 | 195.46 | 181.42 | 103827 | -4.51% |
| 02 Jun 2025 | 193.44 | 182.56 | 199.00 | 182.56 | 222781 | -1.68% |
| 30 May 2025 | 196.74 | 218.97 | 220.06 | 195.00 | 257026 | -9.63% |
| 29 May 2025 | 217.70 | 213.81 | 222.00 | 213.00 | 59893 | 1.70% |
| 28 May 2025 | 214.06 | 213.42 | 217.39 | 211.27 | 22820 | 0.49% |
| 27 May 2025 | 213.01 | 214.49 | 214.60 | 210.88 | 22731 | -0.31% |
| 26 May 2025 | 213.67 | 214.00 | 220.78 | 212.32 | 79073 | 1.70% |
| 23 May 2025 | 210.09 | 215.00 | 217.50 | 204.01 | 106613 | -1.77% |
| 22 May 2025 | 213.88 | 216.00 | 219.69 | 210.05 | 37546 | -1.16% |
| 21 May 2025 | 216.40 | 226.00 | 226.00 | 214.82 | 47455 | -1.41% |
| 20 May 2025 | 219.50 | 222.00 | 227.90 | 218.30 | 124169 | -1.26% |
| 19 May 2025 | 222.30 | 218.02 | 228.01 | 216.00 | 89032 | 1.08% |
| 16 May 2025 | 219.92 | 223.00 | 226.00 | 217.11 | 52531 | 0.89% |
| 15 May 2025 | 217.99 | 224.70 | 224.70 | 215.00 | 46455 | -0.89% |
| 14 May 2025 | 219.95 | 217.00 | 227.07 | 212.80 | 111299 | 3.15% |
| 13 May 2025 | 213.23 | 214.62 | 217.00 | 209.01 | 20958 | 0.14% |
| 12 May 2025 | 212.94 | 218.99 | 222.29 | 211.99 | 43474 | 0.86% |
| 09 May 2025 | 211.12 | 209.96 | 214.01 | 205.98 | 20082 | -0.49% |
| 08 May 2025 | 212.17 | 218.62 | 221.61 | 212.01 | 12265 | -2.45% |
| 07 May 2025 | 217.49 | 210.00 | 218.39 | 208.81 | 38262 | 1.91% |
| 06 May 2025 | 213.42 | 216.00 | 220.00 | 210.92 | 19846 | -2.08% |
| 05 May 2025 | 217.96 | 220.90 | 220.90 | 216.01 | 20357 | 0.63% |
| 02 May 2025 | 216.59 | 217.13 | 220.00 | 215.01 | 26370 | -0.25% |
| 30 Apr 2025 | 217.13 | 221.95 | 221.95 | 215.00 | 18569 | -0.70% |
| 29 Apr 2025 | 218.67 | 221.84 | 225.93 | 217.01 | 13403 | -0.48% |
| 28 Apr 2025 | 219.72 | 221.20 | 223.49 | 218.00 | 18126 | -0.76% |
| 25 Apr 2025 | 221.41 | 226.05 | 231.91 | 219.51 | 39460 | -2.39% |
| 24 Apr 2025 | 226.82 | 231.90 | 235.70 | 225.75 | 60493 | -2.28% |
| 23 Apr 2025 | 232.11 | 234.00 | 248.40 | 229.80 | 64364 | 0.37% |
| 22 Apr 2025 | 231.26 | 238.00 | 241.71 | 228.59 | 44997 | -1.95% |
| 21 Apr 2025 | 235.86 | 234.94 | 242.30 | 229.06 | 32390 | 2.42% |
| 17 Apr 2025 | 230.29 | 239.90 | 239.90 | 225.35 | 47009 | -3.47% |
| 16 Apr 2025 | 238.56 | 244.86 | 247.00 | 234.02 | 27826 | -3.39% |
| 15 Apr 2025 | 246.93 | 245.00 | 256.78 | 242.01 | 24360 | 3.31% |
| 11 Apr 2025 | 239.02 | 245.37 | 245.48 | 236.60 | 7540 | -0.25% |
| 09 Apr 2025 | 239.61 | 243.54 | 248.19 | 237.20 | 16273 | -3.94% |
| 08 Apr 2025 | 249.43 | 243.52 | 255.00 | 239.90 | 20595 | 4.53% |
| 07 Apr 2025 | 238.63 | 215.00 | 244.89 | 215.00 | 49691 | -8.10% |
| 04 Apr 2025 | 259.66 | 279.95 | 279.95 | 254.17 | 69844 | -2.95% |
| 03 Apr 2025 | 267.55 | 265.00 | 267.55 | 255.05 | 12170 | 5.00% |
| 02 Apr 2025 | 254.81 | 240.68 | 254.81 | 236.70 | 19323 | 5.00% |
| 01 Apr 2025 | 242.68 | 234.89 | 247.09 | 230.00 | 22422 | 2.64% |
| 28 Mar 2025 | 236.43 | 245.35 | 253.91 | 235.91 | 19728 | -4.13% |
| 27 Mar 2025 | 246.61 | 257.77 | 257.77 | 244.88 | 40524 | -4.33% |
| 26 Mar 2025 | 257.77 | 262.98 | 266.85 | 254.01 | 37979 | -1.00% |
| 25 Mar 2025 | 260.38 | 272.45 | 272.45 | 260.10 | 39902 | -0.08% |
| 24 Mar 2025 | 260.58 | 252.48 | 262.00 | 248.05 | 18083 | 3.21% |
| 21 Mar 2025 | 252.48 | 244.90 | 252.64 | 239.99 | 25087 | 4.93% |
| 20 Mar 2025 | 240.61 | 238.50 | 240.61 | 229.00 | 52877 | 5.00% |
| 19 Mar 2025 | 229.16 | 220.00 | 229.16 | 215.10 | 19889 | 5.00% |
| 18 Mar 2025 | 218.25 | 220.00 | 222.04 | 212.00 | 29888 | 1.02% |
| 17 Mar 2025 | 216.04 | 215.11 | 220.00 | 210.00 | 23206 | 0.43% |
| 13 Mar 2025 | 215.11 | 219.45 | 222.00 | 210.05 | 60218 | -1.99% |
| 12 Mar 2025 | 219.48 | 224.42 | 230.95 | 215.50 | 26154 | -2.20% |
| 11 Mar 2025 | 224.42 | 232.50 | 232.50 | 221.30 | 35228 | -3.66% |
| 10 Mar 2025 | 232.95 | 244.25 | 247.49 | 232.50 | 26081 | -3.91% |
| 07 Mar 2025 | 242.42 | 240.00 | 245.95 | 230.00 | 18785 | 2.46% |
| 06 Mar 2025 | 236.61 | 230.00 | 238.00 | 227.45 | 65308 | 4.30% |
| 05 Mar 2025 | 226.86 | 227.00 | 229.50 | 222.00 | 15683 | 3.63% |
| 04 Mar 2025 | 218.92 | 218.90 | 228.95 | 211.00 | 10504 | 0.01% |
| 03 Mar 2025 | 218.90 | 232.00 | 238.50 | 215.79 | 22116 | -3.63% |
| 28 Feb 2025 | 227.15 | 235.45 | 240.00 | 223.70 | 282662 | -3.53% |
| 27 Feb 2025 | 235.45 | 240.05 | 253.90 | 235.45 | 25825 | -4.98% |
| 25 Feb 2025 | 247.80 | 255.30 | 257.45 | 246.00 | 22994 | -1.20% |
| 24 Feb 2025 | 250.80 | 262.00 | 262.00 | 246.30 | 23597 | -3.26% |
| 21 Feb 2025 | 259.25 | 267.75 | 277.00 | 257.60 | 10066 | -3.17% |
| 20 Feb 2025 | 267.75 | 262.00 | 268.35 | 251.10 | 24834 | 4.75% |
| 19 Feb 2025 | 255.60 | 245.00 | 255.60 | 231.30 | 29482 | 4.99% |
| 18 Feb 2025 | 243.45 | 253.00 | 259.00 | 243.45 | 36861 | -5.00% |
| 17 Feb 2025 | 256.25 | 255.25 | 265.00 | 255.25 | 153113 | -4.62% |
| 14 Feb 2025 | 268.65 | 282.75 | 293.10 | 268.65 | 104896 | -4.99% |
| 13 Feb 2025 | 282.75 | 303.00 | 306.45 | 279.15 | 26329 | -3.78% |
| 12 Feb 2025 | 293.85 | 308.60 | 314.90 | 293.20 | 35531 | -4.78% |
| 11 Feb 2025 | 308.60 | 308.60 | 318.30 | 308.60 | 25091 | -5.00% |
| 10 Feb 2025 | 324.85 | 347.00 | 347.00 | 324.85 | 15441 | -5.00% |
| 07 Feb 2025 | 341.95 | 344.50 | 348.00 | 332.50 | 9702 | 0.62% |
| 06 Feb 2025 | 339.85 | 336.00 | 343.80 | 330.25 | 9949 | -1.16% |
| 05 Feb 2025 | 343.85 | 356.00 | 356.00 | 336.00 | 5844 | -0.69% |
| 04 Feb 2025 | 346.25 | 339.00 | 346.25 | 321.50 | 75729 | 4.99% |
| 03 Feb 2025 | 329.80 | 348.00 | 349.20 | 328.10 | 13256 | -4.03% |
| 01 Feb 2025 | 343.65 | 344.95 | 347.00 | 321.35 | 12723 | 3.20% |
| 31 Jan 2025 | 333.00 | 320.00 | 334.90 | 317.30 | 25150 | 3.97% |
| 30 Jan 2025 | 320.30 | 338.00 | 339.00 | 317.05 | 42963 | -4.02% |
| 29 Jan 2025 | 333.70 | 342.60 | 355.00 | 327.20 | 65309 | -3.06% |
| 28 Jan 2025 | 344.25 | 355.00 | 355.00 | 344.00 | 89715 | -4.93% |
| 27 Jan 2025 | 362.10 | 379.00 | 379.00 | 362.10 | 70867 | -5.00% |
| 24 Jan 2025 | 381.15 | 384.00 | 395.00 | 378.00 | 21277 | -0.91% |
| 23 Jan 2025 | 384.65 | 373.10 | 391.00 | 373.10 | 31024 | 2.89% |
| 22 Jan 2025 | 373.85 | 375.00 | 381.35 | 370.00 | 29882 | -1.98% |
| 21 Jan 2025 | 381.40 | 384.00 | 384.50 | 380.00 | 28115 | -0.73% |
| 20 Jan 2025 | 384.20 | 390.00 | 390.00 | 371.10 | 15366 | 0.43% |
| 17 Jan 2025 | 382.55 | 390.00 | 390.00 | 373.15 | 17460 | -1.07% |
| 16 Jan 2025 | 386.70 | 375.90 | 390.00 | 365.00 | 43082 | 3.98% |
| 15 Jan 2025 | 371.90 | 373.00 | 378.00 | 369.00 | 34490 | -1.06% |
| 14 Jan 2025 | 375.90 | 369.50 | 378.50 | 365.00 | 54331 | 2.26% |
| 13 Jan 2025 | 367.60 | 359.15 | 371.90 | 359.15 | 70838 | -2.30% |
| 10 Jan 2025 | 376.25 | 389.80 | 389.80 | 362.80 | 81134 | -1.48% |
| 09 Jan 2025 | 381.90 | 390.10 | 395.90 | 375.05 | 41709 | -2.10% |
| 08 Jan 2025 | 390.10 | 403.30 | 403.30 | 380.00 | 46328 | 0.21% |
| 07 Jan 2025 | 389.30 | 361.00 | 389.30 | 361.00 | 83540 | 4.99% |
| 06 Jan 2025 | 370.80 | 384.95 | 384.95 | 365.00 | 107904 | -3.30% |
| 03 Jan 2025 | 383.45 | 389.70 | 389.80 | 375.00 | 36210 | 0.31% |
| 02 Jan 2025 | 382.25 | 368.30 | 385.30 | 362.00 | 80844 | 3.79% |
| 01 Jan 2025 | 368.30 | 370.00 | 375.90 | 356.55 | 38779 | -0.45% |
| 31 Dec 2024 | 369.95 | 363.70 | 372.00 | 345.55 | 53994 | 1.72% |
| 30 Dec 2024 | 363.70 | 342.20 | 369.00 | 333.70 | 293299 | 6.59% |
| 27 Dec 2024 | 341.20 | 360.00 | 360.00 | 339.00 | 187206 | -6.12% |
| 26 Dec 2024 | 363.45 | 375.00 | 375.00 | 360.00 | 142020 | -2.51% |
| 24 Dec 2024 | 372.80 | 393.00 | 399.00 | 367.80 | 383177 | -3.06% |
| 23 Dec 2024 | 384.55 | 358.95 | 400.00 | 351.40 | 1266177 | 8.00% |
| 20 Dec 2024 | 356.05 | 358.40 | 377.80 | 350.65 | 354728 | 0.84% |
| 19 Dec 2024 | 353.10 | 343.90 | 359.00 | 331.05 | 186401 | 2.69% |
| 18 Dec 2024 | 343.85 | 356.20 | 359.40 | 342.95 | 121364 | -2.04% |
| 17 Dec 2024 | 351.00 | 345.00 | 364.35 | 341.15 | 247065 | 3.28% |
| 16 Dec 2024 | 339.85 | 345.10 | 351.85 | 337.00 | 80370 | -2.00% |
| 13 Dec 2024 | 346.80 | 367.75 | 367.75 | 337.35 | 314987 | -5.80% |
| 12 Dec 2024 | 368.15 | 366.95 | 378.55 | 358.55 | 231751 | 1.33% |
| 11 Dec 2024 | 363.30 | 355.80 | 374.30 | 355.40 | 172984 | 2.14% |
| 10 Dec 2024 | 355.70 | 360.50 | 365.85 | 353.00 | 153590 | -1.33% |
| 09 Dec 2024 | 360.50 | 338.45 | 380.60 | 330.75 | 909023 | 7.74% |
| 06 Dec 2024 | 334.60 | 307.80 | 339.00 | 302.40 | 363595 | 9.33% |
| 05 Dec 2024 | 306.05 | 318.70 | 318.70 | 305.00 | 71443 | -2.67% |
| 04 Dec 2024 | 314.45 | 304.80 | 321.20 | 304.80 | 252710 | 4.24% |
| 03 Dec 2024 | 301.65 | 312.00 | 318.45 | 299.60 | 130093 | -2.91% |
| 02 Dec 2024 | 310.70 | 309.50 | 327.50 | 308.15 | 176049 | -0.53% |
| 29 Nov 2024 | 312.34 | 319.91 | 324.00 | 310.00 | 173537 | -2.84% |
| 28 Nov 2024 | 321.48 | 304.00 | 324.45 | 302.09 | 743420 | 5.87% |
| 27 Nov 2024 | 303.65 | 281.90 | 309.70 | 272.05 | 905448 | 7.29% |
| 26 Nov 2024 | 283.01 | 248.10 | 286.00 | 245.90 | 823287 | 14.07% |
| 25 Nov 2024 | 248.10 | 250.00 | 266.35 | 246.96 | 152085 | 0.82% |
| 22 Nov 2024 | 246.09 | 242.55 | 250.60 | 242.55 | 43273 | 0.60% |
| 21 Nov 2024 | 244.62 | 244.16 | 251.36 | 241.95 | 49420 | -1.32% |
| 19 Nov 2024 | 247.89 | 257.00 | 262.90 | 246.00 | 105665 | -4.95% |
| 18 Nov 2024 | 260.80 | 267.96 | 272.44 | 257.00 | 287101 | -0.01% |
| 14 Nov 2024 | 260.83 | 226.56 | 268.00 | 223.42 | 574953 | 16.30% |
| 13 Nov 2024 | 224.27 | 230.92 | 239.90 | 222.50 | 30518 | -2.88% |
| 12 Nov 2024 | 230.92 | 234.33 | 235.00 | 226.36 | 19224 | -0.79% |
| 11 Nov 2024 | 232.75 | 237.53 | 240.00 | 232.50 | 13230 | -1.37% |
| 08 Nov 2024 | 235.99 | 238.45 | 241.03 | 235.25 | 11656 | -2.05% |
| 07 Nov 2024 | 240.92 | 240.78 | 245.10 | 237.10 | 24577 | 0.75% |
| 06 Nov 2024 | 239.12 | 235.30 | 241.43 | 232.25 | 35029 | 2.80% |
| 05 Nov 2024 | 232.61 | 231.25 | 234.11 | 226.82 | 20259 | 1.12% |
| 04 Nov 2024 | 230.03 | 235.66 | 236.00 | 226.00 | 27879 | -2.83% |
| 01 Nov 2024 | 236.73 | 242.72 | 242.72 | 235.00 | 4335 | -0.03% |
| 31 Oct 2024 | 236.80 | 234.70 | 239.00 | 228.75 | 21792 | 1.83% |
| 30 Oct 2024 | 232.55 | 230.00 | 253.95 | 225.10 | 72555 | 3.84% |
| 29 Oct 2024 | 223.95 | 223.10 | 228.00 | 219.50 | 17275 | 0.79% |
| 28 Oct 2024 | 222.20 | 222.40 | 225.55 | 219.50 | 29565 | 0.66% |
| 25 Oct 2024 | 220.75 | 228.35 | 234.45 | 219.50 | 40245 | -2.77% |
| 24 Oct 2024 | 227.05 | 221.55 | 229.90 | 221.55 | 34758 | 1.38% |
| 23 Oct 2024 | 223.95 | 227.60 | 227.60 | 219.00 | 47936 | -0.13% |
| 22 Oct 2024 | 224.25 | 228.25 | 232.75 | 223.00 | 51313 | -2.77% |
| 21 Oct 2024 | 230.65 | 236.00 | 238.85 | 229.50 | 33852 | -1.52% |
| 18 Oct 2024 | 234.20 | 237.35 | 237.90 | 232.50 | 36207 | -1.35% |
| 17 Oct 2024 | 237.40 | 238.30 | 240.05 | 233.05 | 46696 | 0.02% |
| 16 Oct 2024 | 237.35 | 237.80 | 244.05 | 234.05 | 51700 | -1.19% |
| 15 Oct 2024 | 240.20 | 244.75 | 244.75 | 238.05 | 48707 | -1.70% |
| 14 Oct 2024 | 244.35 | 242.05 | 246.00 | 238.85 | 47333 | 0.02% |
| 11 Oct 2024 | 244.30 | 244.60 | 253.95 | 241.95 | 47928 | 0.60% |
| 10 Oct 2024 | 242.85 | 242.70 | 245.00 | 240.10 | 62147 | 0.87% |
| 09 Oct 2024 | 240.75 | 245.10 | 253.00 | 239.50 | 98390 | -3.25% |
| 08 Oct 2024 | 248.85 | 236.10 | 253.05 | 236.00 | 77117 | 6.12% |
| 07 Oct 2024 | 234.50 | 249.30 | 259.00 | 233.50 | 82493 | -5.27% |
| 04 Oct 2024 | 247.55 | 249.00 | 254.50 | 243.00 | 64196 | 0.00% |
| 03 Oct 2024 | 247.55 | 259.40 | 259.40 | 244.85 | 88991 | -4.57% |
| 01 Oct 2024 | 259.40 | 256.00 | 262.00 | 256.00 | 67130 | 0.41% |
| 30 Sep 2024 | 258.35 | 260.53 | 264.01 | 255.36 | 167587 | -0.84% |
| 27 Sep 2024 | 260.53 | 253.01 | 264.50 | 253.01 | 208458 | 1.44% |
| 26 Sep 2024 | 256.82 | 259.80 | 260.96 | 248.07 | 251118 | -1.67% |
| 25 Sep 2024 | 261.19 | 265.00 | 272.16 | 259.50 | 909732 | -0.72% |
| 24 Sep 2024 | 263.08 | 238.24 | 269.95 | 238.24 | 582781 | 10.43% |
| 23 Sep 2024 | 238.24 | 230.20 | 250.00 | 230.00 | 202078 | 3.52% |
| 20 Sep 2024 | 230.15 | 229.50 | 233.74 | 228.50 | 49057 | 0.98% |
| 19 Sep 2024 | 227.91 | 230.00 | 233.00 | 225.01 | 50010 | -0.74% |
| 18 Sep 2024 | 229.62 | 228.45 | 232.33 | 228.30 | 35017 | 0.79% |
| 17 Sep 2024 | 227.83 | 230.85 | 234.80 | 226.61 | 73454 | -0.81% |
| 16 Sep 2024 | 229.69 | 227.67 | 234.99 | 227.67 | 81521 | 1.01% |
| 13 Sep 2024 | 227.39 | 234.93 | 239.10 | 225.56 | 110455 | -2.58% |
| 12 Sep 2024 | 233.42 | 218.33 | 240.00 | 218.33 | 550153 | 6.91% |
| 11 Sep 2024 | 218.33 | 220.00 | 224.80 | 217.41 | 71991 | 0.06% |
| 10 Sep 2024 | 218.20 | 219.20 | 226.40 | 215.51 | 100608 | 1.05% |
| 09 Sep 2024 | 215.94 | 220.00 | 223.44 | 211.99 | 89089 | -1.79% |
| 06 Sep 2024 | 219.88 | 227.90 | 227.90 | 215.10 | 72566 | -1.60% |
| 05 Sep 2024 | 223.45 | 229.68 | 230.00 | 221.01 | 51184 | -0.49% |
| 04 Sep 2024 | 224.55 | 225.05 | 226.50 | 214.96 | 119207 | -0.45% |
| 03 Sep 2024 | 225.56 | 227.51 | 229.99 | 225.11 | 37051 | -0.62% |
| 02 Sep 2024 | 226.97 | 233.00 | 234.64 | 219.84 | 121360 | -1.26% |
| 30 Aug 2024 | 229.87 | 235.00 | 238.00 | 225.05 | 144745 | -1.23% |
| 29 Aug 2024 | 232.74 | 239.29 | 239.29 | 229.10 | 79065 | -0.30% |
| 28 Aug 2024 | 233.44 | 238.00 | 244.50 | 232.44 | 56973 | -1.83% |
| 27 Aug 2024 | 237.79 | 246.80 | 246.80 | 234.02 | 91653 | -2.58% |
| 26 Aug 2024 | 244.08 | 250.00 | 253.97 | 241.95 | 114611 | -2.13% |
| 23 Aug 2024 | 249.39 | 253.00 | 255.90 | 247.60 | 84838 | -0.20% |
| 22 Aug 2024 | 249.90 | 247.12 | 265.00 | 246.54 | 180328 | 1.12% |
| 21 Aug 2024 | 247.12 | 250.10 | 257.84 | 244.90 | 96591 | -0.88% |
| 20 Aug 2024 | 249.32 | 260.00 | 268.48 | 248.11 | 206463 | -5.40% |
| 19 Aug 2024 | 263.54 | 277.00 | 277.00 | 253.81 | 531117 | -0.71% |
| 16 Aug 2024 | 265.42 | 229.67 | 265.42 | 224.94 | 874438 | 20.00% |
| 14 Aug 2024 | 221.19 | 231.55 | 231.55 | 215.61 | 96113 | -3.03% |
| 13 Aug 2024 | 228.11 | 238.48 | 238.74 | 227.00 | 41024 | -3.91% |
| 12 Aug 2024 | 237.40 | 241.75 | 246.80 | 236.00 | 56990 | -1.01% |
| 09 Aug 2024 | 239.83 | 236.00 | 247.00 | 235.01 | 37834 | 2.36% |
| 08 Aug 2024 | 234.30 | 230.00 | 238.00 | 229.93 | 33595 | 1.31% |
| 07 Aug 2024 | 231.28 | 229.90 | 235.22 | 225.24 | 44904 | 0.96% |
| 06 Aug 2024 | 229.08 | 229.74 | 239.00 | 227.67 | 56337 | 0.40% |
| 05 Aug 2024 | 228.16 | 238.45 | 238.80 | 225.22 | 61887 | -4.47% |
| 02 Aug 2024 | 238.83 | 242.20 | 242.89 | 237.30 | 39748 | -1.13% |
| 01 Aug 2024 | 241.56 | 249.05 | 251.20 | 239.82 | 68222 | -2.52% |
| 31 Jul 2024 | 247.80 | 249.00 | 251.35 | 246.15 | 33713 | 0.26% |
| 30 Jul 2024 | 247.15 | 252.00 | 252.80 | 242.80 | 81619 | -1.59% |
| 29 Jul 2024 | 251.15 | 256.25 | 262.80 | 246.75 | 91134 | 0.02% |
| 26 Jul 2024 | 251.10 | 256.00 | 256.00 | 246.45 | 46768 | 1.31% |
| 25 Jul 2024 | 247.85 | 250.90 | 255.00 | 245.30 | 54793 | -1.22% |
| 24 Jul 2024 | 250.90 | 247.80 | 258.95 | 247.00 | 56538 | 2.28% |
| 23 Jul 2024 | 245.30 | 250.00 | 251.85 | 239.15 | 49423 | -1.76% |
| 22 Jul 2024 | 249.70 | 245.00 | 251.00 | 244.05 | 31752 | 0.46% |
| 19 Jul 2024 | 248.55 | 256.05 | 256.75 | 244.85 | 47537 | -2.01% |
| 18 Jul 2024 | 253.65 | 265.20 | 267.00 | 249.85 | 90460 | -4.36% |
| 16 Jul 2024 | 265.20 | 270.00 | 270.00 | 263.40 | 62712 | -2.05% |
| 15 Jul 2024 | 270.75 | 282.00 | 282.00 | 267.50 | 59618 | -3.03% |
| 12 Jul 2024 | 279.20 | 282.50 | 285.90 | 274.95 | 58588 | 0.43% |
| 11 Jul 2024 | 278.00 | 268.25 | 282.05 | 268.25 | 124298 | 4.08% |
| 10 Jul 2024 | 267.10 | 271.95 | 274.55 | 261.70 | 40393 | -0.93% |
| 09 Jul 2024 | 269.60 | 271.80 | 274.80 | 268.50 | 34296 | -0.37% |
| 08 Jul 2024 | 270.60 | 280.00 | 281.90 | 269.20 | 60892 | -2.89% |
| 05 Jul 2024 | 278.65 | 279.00 | 287.45 | 277.05 | 65289 | 0.07% |
| 04 Jul 2024 | 278.45 | 283.10 | 284.80 | 277.00 | 32694 | -0.70% |
| 03 Jul 2024 | 280.40 | 283.85 | 287.70 | 277.75 | 35756 | -1.20% |
| 02 Jul 2024 | 283.80 | 286.30 | 290.90 | 280.15 | 57811 | -0.89% |
| 01 Jul 2024 | 286.35 | 284.70 | 296.35 | 283.35 | 54532 | 1.24% |
| 28 Jun 2024 | 282.85 | 288.45 | 294.00 | 281.00 | 41138 | -1.77% |
| 27 Jun 2024 | 287.95 | 289.90 | 300.00 | 283.35 | 139563 | 4.24% |
| 26 Jun 2024 | 276.25 | 283.00 | 285.50 | 274.30 | 55259 | -3.24% |
| 25 Jun 2024 | 285.50 | 282.20 | 291.10 | 282.20 | 18938 | 0.56% |
| 24 Jun 2024 | 283.90 | 290.00 | 290.00 | 280.35 | 36077 | -2.12% |
| 21 Jun 2024 | 290.05 | 293.00 | 299.00 | 288.20 | 66558 | 0.47% |
| 20 Jun 2024 | 288.70 | 282.55 | 292.00 | 279.00 | 63115 | 2.39% |
| 19 Jun 2024 | 281.95 | 285.00 | 290.35 | 280.05 | 92562 | -0.48% |
| 18 Jun 2024 | 283.30 | 295.00 | 299.20 | 279.85 | 137320 | -3.87% |
| 14 Jun 2024 | 294.70 | 314.20 | 315.60 | 293.10 | 157014 | -6.52% |
| 13 Jun 2024 | 315.25 | 306.40 | 317.40 | 300.40 | 109846 | 3.11% |
| 12 Jun 2024 | 305.75 | 297.75 | 315.75 | 296.00 | 177245 | 3.49% |
| 11 Jun 2024 | 295.45 | 283.80 | 308.00 | 278.95 | 168183 | 5.01% |
| 10 Jun 2024 | 281.35 | 275.00 | 284.80 | 269.95 | 75092 | 3.36% |
| 07 Jun 2024 | 272.20 | 273.90 | 284.65 | 270.05 | 57392 | 0.09% |
| 06 Jun 2024 | 271.95 | 257.00 | 294.90 | 257.00 | 289886 | 7.28% |
| 05 Jun 2024 | 253.50 | 245.00 | 262.40 | 235.95 | 108112 | 5.32% |
| 04 Jun 2024 | 240.70 | 280.10 | 281.50 | 228.00 | 345494 | -15.54% |
| 03 Jun 2024 | 285.00 | 287.00 | 295.00 | 280.05 | 150562 | 6.20% |
| 31 May 2024 | 268.35 | 290.90 | 295.80 | 266.65 | 110537 | -7.08% |
| 30 May 2024 | 288.80 | 283.95 | 298.00 | 279.45 | 190544 | 3.66% |
| 29 May 2024 | 278.60 | 271.00 | 291.45 | 258.55 | 263497 | 3.57% |
| 28 May 2024 | 269.00 | 269.20 | 276.00 | 260.00 | 80603 | -0.52% |
| 27 May 2024 | 270.40 | 274.00 | 275.00 | 267.30 | 55482 | 0.30% |
| 24 May 2024 | 269.60 | 270.25 | 275.50 | 267.95 | 20673 | -1.21% |
| 23 May 2024 | 272.90 | 270.00 | 278.00 | 269.55 | 33881 | 1.39% |
| 22 May 2024 | 269.15 | 280.00 | 281.30 | 263.90 | 102201 | -3.70% |
| 21 May 2024 | 279.50 | 295.95 | 295.95 | 275.95 | 66708 | -5.22% |
| 18 May 2024 | 294.90 | 290.00 | 296.00 | 290.00 | 7461 | 1.97% |
| 17 May 2024 | 289.20 | 283.20 | 294.35 | 276.95 | 73418 | 4.93% |
| 16 May 2024 | 275.60 | 277.95 | 285.15 | 273.80 | 39979 | 0.44% |
| 15 May 2024 | 274.40 | 284.85 | 284.85 | 272.05 | 34554 | -2.16% |
| 14 May 2024 | 280.45 | 275.00 | 285.00 | 272.55 | 47681 | 2.92% |
| 13 May 2024 | 272.50 | 275.35 | 281.95 | 268.35 | 37417 | -2.47% |
| 10 May 2024 | 279.40 | 276.00 | 283.40 | 263.35 | 58889 | 2.59% |
| 09 May 2024 | 272.35 | 281.75 | 283.90 | 271.00 | 49764 | -2.00% |
| 08 May 2024 | 277.90 | 272.40 | 285.80 | 271.10 | 78400 | 2.70% |
| 07 May 2024 | 270.60 | 285.50 | 289.90 | 267.70 | 155081 | -5.20% |
| 06 May 2024 | 285.45 | 307.50 | 308.65 | 277.00 | 237978 | -6.10% |
| 03 May 2024 | 304.00 | 318.00 | 320.80 | 298.00 | 238018 | -3.43% |
| 02 May 2024 | 314.80 | 317.95 | 336.00 | 312.60 | 168875 | 0.03% |
| 30 Apr 2024 | 314.70 | 325.00 | 329.95 | 310.00 | 73407 | -2.99% |
| 29 Apr 2024 | 324.40 | 344.00 | 349.00 | 321.00 | 148236 | -5.19% |
| 26 Apr 2024 | 342.15 | 318.65 | 345.00 | 318.30 | 116601 | 7.29% |
| 25 Apr 2024 | 318.90 | 321.00 | 323.10 | 316.10 | 42498 | -0.02% |
| 24 Apr 2024 | 318.95 | 331.95 | 333.40 | 315.20 | 62454 | -2.30% |
| 23 Apr 2024 | 326.45 | 347.00 | 348.95 | 321.55 | 102921 | -2.70% |
| 22 Apr 2024 | 335.50 | 311.55 | 350.50 | 311.55 | 211478 | 8.16% |
| 19 Apr 2024 | 310.20 | 318.05 | 319.90 | 306.60 | 59513 | -2.28% |
| 18 Apr 2024 | 317.45 | 318.40 | 330.00 | 309.90 | 154971 | -0.38% |
| 16 Apr 2024 | 318.65 | 320.00 | 336.00 | 304.95 | 135340 | -1.16% |
| 15 Apr 2024 | 322.40 | 334.00 | 334.00 | 317.15 | 58550 | -3.89% |
| 12 Apr 2024 | 335.45 | 333.95 | 349.00 | 328.85 | 243318 | 1.42% |
| 10 Apr 2024 | 330.75 | 343.45 | 343.95 | 325.10 | 102584 | -3.06% |
| 09 Apr 2024 | 341.20 | 347.20 | 347.95 | 331.95 | 139378 | -1.34% |
| 08 Apr 2024 | 345.85 | 350.00 | 353.00 | 341.20 | 75938 | -0.20% |
| 05 Apr 2024 | 346.55 | 360.00 | 360.00 | 344.95 | 203981 | -3.04% |
| 04 Apr 2024 | 357.40 | 355.00 | 368.80 | 352.00 | 99416 | 1.25% |
| 03 Apr 2024 | 353.00 | 372.90 | 373.95 | 351.10 | 88733 | -3.43% |
| 02 Apr 2024 | 365.55 | 372.25 | 376.85 | 362.75 | 68797 | -1.96% |
| 01 Apr 2024 | 372.85 | 382.00 | 390.00 | 371.10 | 68996 | -0.81% |
| 28 Mar 2024 | 375.90 | 386.00 | 395.40 | 373.00 | 42753 | -0.44% |
| 27 Mar 2024 | 377.55 | 375.25 | 392.35 | 373.10 | 35044 | -1.23% |
| 26 Mar 2024 | 382.25 | 396.25 | 404.00 | 379.00 | 45385 | -3.53% |
| 22 Mar 2024 | 396.25 | 394.95 | 397.90 | 383.85 | 37998 | 1.75% |
| 21 Mar 2024 | 389.45 | 385.45 | 395.00 | 379.40 | 23601 | 4.13% |
| 20 Mar 2024 | 374.00 | 375.00 | 388.80 | 367.60 | 51637 | -1.84% |
| 19 Mar 2024 | 381.00 | 390.05 | 405.25 | 376.10 | 55467 | -3.52% |
| 18 Mar 2024 | 394.90 | 385.00 | 408.80 | 385.00 | 20237 | 1.28% |
| 15 Mar 2024 | 389.90 | 395.15 | 399.00 | 382.50 | 20175 | -0.73% |
| 14 Mar 2024 | 392.75 | 361.00 | 405.00 | 361.00 | 75571 | 6.81% |
| 13 Mar 2024 | 367.70 | 423.95 | 426.90 | 355.25 | 163890 | -12.72% |
| 12 Mar 2024 | 421.30 | 402.00 | 429.25 | 400.00 | 128008 | 2.21% |
| 11 Mar 2024 | 412.20 | 415.00 | 447.15 | 408.45 | 113530 | -6.68% |
| 07 Mar 2024 | 441.70 | 445.00 | 466.00 | 435.25 | 129793 | 0.96% |
| 06 Mar 2024 | 437.50 | 400.00 | 442.00 | 385.00 | 177236 | 7.92% |
| 05 Mar 2024 | 405.40 | 436.00 | 436.00 | 401.10 | 118254 | -5.09% |
| 04 Mar 2024 | 427.15 | 449.00 | 458.00 | 417.05 | 103750 | -4.88% |
| 02 Mar 2024 | 449.05 | 445.00 | 457.00 | 441.00 | 63001 | 2.59% |
| 01 Mar 2024 | 437.70 | 392.10 | 449.80 | 389.05 | 307941 | 12.98% |
| 29 Feb 2024 | 387.40 | 375.00 | 392.00 | 364.95 | 99304 | 2.08% |
| 28 Feb 2024 | 379.50 | 399.85 | 414.90 | 351.85 | 181816 | -2.00% |
| 27 Feb 2024 | 387.25 | 390.00 | 395.50 | 383.10 | 28903 | -1.19% |
| 26 Feb 2024 | 391.90 | 392.00 | 398.80 | 371.85 | 75102 | 0.13% |
| 23 Feb 2024 | 391.40 | 359.00 | 394.30 | 356.80 | 166798 | 4.22% |
| 22 Feb 2024 | 375.55 | 375.60 | 388.00 | 375.55 | 52127 | -5.00% |
| 21 Feb 2024 | 395.30 | 416.55 | 416.55 | 378.10 | 437725 | -0.37% |
| 20 Feb 2024 | 396.75 | 396.75 | 396.75 | 396.75 | 3836 | 4.99% |
| 19 Feb 2024 | 377.90 | 377.90 | 377.90 | 377.90 | 22916 | 4.99% |
| 16 Feb 2024 | 359.95 | 359.95 | 359.95 | 359.95 | 6741 | 4.99% |
| 15 Feb 2024 | 342.85 | 342.85 | 342.85 | 342.85 | 24576 | 4.99% |
