SEBI Registration No.: INA000006688
Preparing link (3 sec)...
SIKA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 1094.80 | 1076.60 | 1100.00 | 1076.60 | 18310 | 2.09% |
| 06 May 2026 | 1072.40 | 1051.90 | 1093.10 | 1043.40 | 37257 | 1.98% |
| 05 May 2026 | 1051.60 | 1006.20 | 1057.70 | 1006.20 | 18703 | 2.95% |
| 04 May 2026 | 1021.50 | 1041.10 | 1047.50 | 1006.10 | 13762 | -0.41% |
| 30 Apr 2026 | 1025.70 | 1055.70 | 1058.85 | 1000.00 | 13388 | -1.45% |
| 29 Apr 2026 | 1040.75 | 1050.00 | 1060.00 | 1031.60 | 29668 | -0.28% |
| 28 Apr 2026 | 1043.70 | 1041.00 | 1062.35 | 1029.00 | 27703 | 1.26% |
| 27 Apr 2026 | 1030.70 | 1008.00 | 1049.95 | 985.05 | 24556 | 4.75% |
| 24 Apr 2026 | 984.00 | 991.00 | 1017.95 | 972.35 | 15538 | -1.47% |
| 23 Apr 2026 | 998.70 | 980.55 | 1015.00 | 980.55 | 10962 | 0.32% |
| 22 Apr 2026 | 995.50 | 989.90 | 1019.95 | 978.00 | 23289 | 1.45% |
| 21 Apr 2026 | 981.25 | 948.00 | 990.00 | 948.00 | 8874 | 2.34% |
