SIKKO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 5.25 | 5.09 | 5.32 | 5.00 | 593201 | 3.14% |
| 18 Dec 2025 | 5.09 | 5.15 | 5.25 | 4.97 | 577756 | -1.55% |
| 17 Dec 2025 | 5.17 | 5.36 | 5.49 | 5.00 | 543491 | -1.71% |
| 16 Dec 2025 | 5.26 | 5.12 | 5.26 | 4.76 | 838288 | 4.99% |
| 15 Dec 2025 | 5.01 | 5.24 | 5.48 | 5.00 | 597859 | -4.39% |
| 12 Dec 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 443968 | -4.90% |
| 11 Dec 2025 | 5.51 | 5.84 | 5.84 | 5.51 | 428611 | -5.00% |
| 10 Dec 2025 | 5.80 | 6.37 | 6.37 | 5.77 | 1354683 | -4.45% |
| 09 Dec 2025 | 6.07 | 5.96 | 6.07 | 5.91 | 498652 | 4.84% |
| 08 Dec 2025 | 5.79 | 5.79 | 5.79 | 5.50 | 321151 | 4.89% |
| 05 Dec 2025 | 5.52 | 5.62 | 5.68 | 5.33 | 333937 | -1.78% |
| 04 Dec 2025 | 5.62 | 5.62 | 5.65 | 5.28 | 389193 | 1.08% |
| 03 Dec 2025 | 5.56 | 5.58 | 5.58 | 5.26 | 432216 | 1.65% |
| 02 Dec 2025 | 5.47 | 5.20 | 5.48 | 5.08 | 372541 | 4.79% |
| 01 Dec 2025 | 5.22 | 5.63 | 5.64 | 5.20 | 305559 | -4.57% |
| 28 Nov 2025 | 5.47 | 5.72 | 5.72 | 5.36 | 447814 | -3.19% |
| 27 Nov 2025 | 5.65 | 5.60 | 5.73 | 5.50 | 501546 | 1.44% |
| 26 Nov 2025 | 5.57 | 5.73 | 5.73 | 5.46 | 72630 | -1.42% |
| 25 Nov 2025 | 5.65 | 5.70 | 5.74 | 5.58 | 101549 | -0.88% |
| 24 Nov 2025 | 5.70 | 5.69 | 5.75 | 5.60 | 93003 | 1.79% |
| 21 Nov 2025 | 5.60 | 5.69 | 5.74 | 5.45 | 56799 | 0.00% |
| 20 Nov 2025 | 5.60 | 5.40 | 5.65 | 5.30 | 84577 | 3.32% |
| 19 Nov 2025 | 5.42 | 5.49 | 5.49 | 5.30 | 28452 | 0.37% |
| 18 Nov 2025 | 5.40 | 5.43 | 5.55 | 5.38 | 21287 | -2.17% |
| 17 Nov 2025 | 5.52 | 5.59 | 5.59 | 5.43 | 31660 | 2.22% |
| 14 Nov 2025 | 5.40 | 5.35 | 5.50 | 5.18 | 52227 | 0.75% |
| 13 Nov 2025 | 5.36 | 5.40 | 5.50 | 5.28 | 26215 | -0.92% |
| 12 Nov 2025 | 5.41 | 5.50 | 5.60 | 5.36 | 46832 | -0.92% |
| 11 Nov 2025 | 5.46 | 5.57 | 5.57 | 5.21 | 46282 | 0.00% |
| 10 Nov 2025 | 5.46 | 5.72 | 5.81 | 5.43 | 63273 | -4.04% |
| 07 Nov 2025 | 5.69 | 5.74 | 5.80 | 5.57 | 204648 | 1.25% |
| 06 Nov 2025 | 5.62 | 5.45 | 5.62 | 5.36 | 294572 | 4.85% |
| 04 Nov 2025 | 5.36 | 5.23 | 5.54 | 5.07 | 294777 | 1.52% |
| 03 Nov 2025 | 5.28 | 5.04 | 5.28 | 5.04 | 184427 | 4.97% |
| 31 Oct 2025 | 5.03 | 5.15 | 5.22 | 5.01 | 75213 | -2.71% |
| 30 Oct 2025 | 5.17 | 5.00 | 5.25 | 4.75 | 108129 | 3.40% |
| 29 Oct 2025 | 5.00 | 5.05 | 5.25 | 5.00 | 123750 | -5.12% |
| 28 Oct 2025 | 5.27 | 5.30 | 5.30 | 5.13 | 219198 | -2.41% |
| 27 Oct 2025 | 5.40 | 5.50 | 5.60 | 5.14 | 922481 | -3.57% |
| 24 Oct 2025 | 5.60 | 6.45 | 6.83 | 5.59 | 7269642 | -9.82% |
| 23 Oct 2025 | 6.21 | 5.55 | 6.21 | 5.41 | 1405876 | 19.88% |
| 21 Oct 2025 | 5.18 | 5.05 | 5.20 | 5.05 | 97987 | 4.65% |
| 20 Oct 2025 | 4.95 | 5.15 | 5.15 | 4.85 | 75037 | 2.48% |
| 17 Oct 2025 | 4.83 | 4.71 | 4.95 | 4.70 | 129649 | 0.21% |
| 16 Oct 2025 | 4.82 | 4.92 | 4.95 | 4.71 | 71081 | -1.43% |
| 15 Oct 2025 | 4.89 | 4.89 | 4.95 | 4.80 | 119000 | 3.38% |
| 14 Oct 2025 | 4.73 | 4.32 | 4.95 | 4.32 | 313778 | 9.49% |
| 13 Oct 2025 | 4.32 | 4.43 | 4.54 | 4.30 | 65859 | -2.48% |
| 10 Oct 2025 | 4.43 | 4.32 | 4.49 | 4.32 | 63418 | 1.14% |
| 09 Oct 2025 | 4.38 | 4.44 | 4.60 | 4.32 | 76793 | -2.23% |
| 08 Oct 2025 | 4.48 | 4.46 | 4.58 | 4.41 | 136616 | -0.22% |
| 07 Oct 2025 | 4.49 | 4.60 | 4.60 | 4.29 | 72830 | -2.39% |
| 06 Oct 2025 | 4.60 | 4.60 | 4.69 | 4.51 | 176799 | -4.96% |
| 03 Oct 2025 | 4.84 | 4.90 | 5.12 | 4.39 | 1624424 | 9.50% |
| 01 Oct 2025 | 4.42 | 3.70 | 4.42 | 3.58 | 563381 | 20.11% |
| 30 Sep 2025 | 3.68 | 3.64 | 3.75 | 3.52 | 46006 | 1.66% |
| 29 Sep 2025 | 3.62 | 3.54 | 3.68 | 3.50 | 51109 | 2.84% |
| 26 Sep 2025 | 3.52 | 3.62 | 3.62 | 3.42 | 100770 | -1.12% |
| 25 Sep 2025 | 3.56 | 3.50 | 3.70 | 3.47 | 294982 | 2.59% |
| 24 Sep 2025 | 3.47 | 3.39 | 3.74 | 3.39 | 301178 | 2.36% |
| 23 Sep 2025 | 3.39 | 3.42 | 3.42 | 3.20 | 136013 | -0.29% |
| 22 Sep 2025 | 3.40 | 3.38 | 3.43 | 3.34 | 157666 | 0.59% |
| 19 Sep 2025 | 3.38 | 3.42 | 3.42 | 3.35 | 13314 | -0.29% |
| 18 Sep 2025 | 3.39 | 3.44 | 3.44 | 3.36 | 49150 | 0.00% |
| 17 Sep 2025 | 3.39 | 3.44 | 3.44 | 3.39 | 13193 | -1.17% |
| 16 Sep 2025 | 3.43 | 3.50 | 3.50 | 3.41 | 44841 | -1.15% |
| 15 Sep 2025 | 3.47 | 3.47 | 3.50 | 3.42 | 115455 | 0.00% |
| 12 Sep 2025 | 3.47 | 3.40 | 3.51 | 3.32 | 116184 | 2.97% |
| 11 Sep 2025 | 3.37 | 3.47 | 3.47 | 3.36 | 23773 | -1.75% |
| 10 Sep 2025 | 3.43 | 3.36 | 3.44 | 3.36 | 8632 | 1.78% |
| 09 Sep 2025 | 3.37 | 3.35 | 3.44 | 3.35 | 14070 | -0.59% |
| 08 Sep 2025 | 3.39 | 3.52 | 3.52 | 3.35 | 43341 | -2.59% |
| 05 Sep 2025 | 3.48 | 3.54 | 3.54 | 3.41 | 38146 | 0.00% |
| 04 Sep 2025 | 3.48 | 3.55 | 3.55 | 3.46 | 7939 | -0.85% |
| 03 Sep 2025 | 3.51 | 3.45 | 3.56 | 3.45 | 14904 | 1.45% |
| 02 Sep 2025 | 3.46 | 3.57 | 3.57 | 3.45 | 16225 | -1.14% |
| 01 Sep 2025 | 3.50 | 3.39 | 3.58 | 3.38 | 27820 | 3.55% |
| 29 Aug 2025 | 3.38 | 3.44 | 3.55 | 3.36 | 17868 | -1.46% |
| 28 Aug 2025 | 3.43 | 3.40 | 3.50 | 3.39 | 18501 | 0.88% |
| 26 Aug 2025 | 3.40 | 3.52 | 3.52 | 3.39 | 28152 | -3.41% |
| 25 Aug 2025 | 3.52 | 3.59 | 3.59 | 3.50 | 9316 | -1.12% |
| 22 Aug 2025 | 3.56 | 3.59 | 3.60 | 3.49 | 14189 | 0.28% |
| 21 Aug 2025 | 3.55 | 3.62 | 3.62 | 3.49 | 18803 | -0.28% |
| 20 Aug 2025 | 3.56 | 3.57 | 3.57 | 3.54 | 16186 | -1.11% |
| 19 Aug 2025 | 3.60 | 3.62 | 3.62 | 3.55 | 11686 | 0.00% |
| 18 Aug 2025 | 3.60 | 3.62 | 3.62 | 3.50 | 27785 | 0.56% |
| 14 Aug 2025 | 3.58 | 3.48 | 3.63 | 3.46 | 49261 | 2.29% |
| 13 Aug 2025 | 3.50 | 3.53 | 3.64 | 3.49 | 19456 | -1.13% |
| 12 Aug 2025 | 3.54 | 3.67 | 3.68 | 3.53 | 14027 | -2.21% |
| 11 Aug 2025 | 3.62 | 3.51 | 3.69 | 3.51 | 29369 | 3.13% |
| 08 Aug 2025 | 3.51 | 3.59 | 3.60 | 3.48 | 22014 | -0.85% |
| 07 Aug 2025 | 3.54 | 3.65 | 3.65 | 3.51 | 35992 | -2.75% |
| 06 Aug 2025 | 3.64 | 3.68 | 3.72 | 3.58 | 41938 | -0.27% |
| 05 Aug 2025 | 3.65 | 3.65 | 3.76 | 3.61 | 55063 | 0.83% |
| 04 Aug 2025 | 3.62 | 3.69 | 3.69 | 3.55 | 42825 | 0.56% |
| 01 Aug 2025 | 3.60 | 3.59 | 3.65 | 3.55 | 77223 | -1.64% |
| 31 Jul 2025 | 3.66 | 3.66 | 3.69 | 3.55 | 72776 | 0.27% |
| 30 Jul 2025 | 3.65 | 3.55 | 3.70 | 3.48 | 124345 | 4.29% |
| 29 Jul 2025 | 3.50 | 3.54 | 3.64 | 3.49 | 47924 | -1.13% |
| 28 Jul 2025 | 3.54 | 3.70 | 3.76 | 3.47 | 36444 | -4.32% |
| 25 Jul 2025 | 3.70 | 3.82 | 3.82 | 3.68 | 34610 | -3.14% |
| 24 Jul 2025 | 3.82 | 3.91 | 3.91 | 3.80 | 24056 | -1.80% |
| 23 Jul 2025 | 3.89 | 3.85 | 4.00 | 3.78 | 162233 | 1.83% |
| 22 Jul 2025 | 3.82 | 3.72 | 3.84 | 3.72 | 49844 | 2.69% |
| 21 Jul 2025 | 3.72 | 3.81 | 3.81 | 3.69 | 32272 | -1.06% |
| 18 Jul 2025 | 3.76 | 3.93 | 3.93 | 3.74 | 44941 | -2.84% |
| 17 Jul 2025 | 3.87 | 3.90 | 3.91 | 3.83 | 23972 | 1.04% |
| 16 Jul 2025 | 3.83 | 3.79 | 3.85 | 3.79 | 7305 | 1.06% |
| 15 Jul 2025 | 3.79 | 3.88 | 3.89 | 3.79 | 27738 | -1.04% |
| 14 Jul 2025 | 3.83 | 3.81 | 3.89 | 3.79 | 10591 | 0.52% |
| 11 Jul 2025 | 3.81 | 3.81 | 3.89 | 3.80 | 26235 | -1.80% |
| 10 Jul 2025 | 3.88 | 3.90 | 3.93 | 3.86 | 25712 | -0.51% |
| 09 Jul 2025 | 3.90 | 3.96 | 3.96 | 3.89 | 27716 | -2.01% |
| 08 Jul 2025 | 3.98 | 3.95 | 4.03 | 3.88 | 128024 | 0.76% |
| 07 Jul 2025 | 3.95 | 3.92 | 4.05 | 3.90 | 24917 | 0.77% |
| 04 Jul 2025 | 3.92 | 3.95 | 3.96 | 3.88 | 35057 | -0.25% |
| 03 Jul 2025 | 3.93 | 3.87 | 4.09 | 3.87 | 98379 | 1.29% |
| 02 Jul 2025 | 3.88 | 3.91 | 3.92 | 3.85 | 17871 | 0.26% |
| 01 Jul 2025 | 3.87 | 3.90 | 3.91 | 3.85 | 139164 | 0.00% |
| 30 Jun 2025 | 3.87 | 3.90 | 3.92 | 3.85 | 37059 | 0.00% |
| 27 Jun 2025 | 3.87 | 4.01 | 4.01 | 3.77 | 48970 | -2.27% |
| 26 Jun 2025 | 3.96 | 4.00 | 4.00 | 3.95 | 28602 | -0.25% |
| 25 Jun 2025 | 3.97 | 3.99 | 4.05 | 3.94 | 44019 | 0.51% |
| 24 Jun 2025 | 3.95 | 3.93 | 4.19 | 3.93 | 122371 | 1.02% |
| 23 Jun 2025 | 3.91 | 3.90 | 4.01 | 3.88 | 48028 | -1.01% |
| 20 Jun 2025 | 3.95 | 4.04 | 4.18 | 3.91 | 96749 | -1.74% |
| 19 Jun 2025 | 4.02 | 4.10 | 4.19 | 3.99 | 156045 | -2.66% |
| 18 Jun 2025 | 4.13 | 4.01 | 4.29 | 3.94 | 637503 | 0.98% |
| 17 Jun 2025 | 4.09 | 3.72 | 4.42 | 3.72 | 1272711 | 9.95% |
| 16 Jun 2025 | 3.72 | 3.68 | 3.77 | 3.68 | 131520 | -1.06% |
| 13 Jun 2025 | 3.76 | 3.75 | 3.82 | 3.75 | 122116 | 0.27% |
| 12 Jun 2025 | 3.75 | 3.90 | 3.90 | 3.70 | 145852 | -1.83% |
| 11 Jun 2025 | 3.82 | 3.77 | 3.90 | 3.75 | 188979 | 0.79% |
| 10 Jun 2025 | 3.79 | 3.85 | 3.85 | 3.78 | 136794 | 0.00% |
| 09 Jun 2025 | 3.79 | 3.84 | 3.84 | 3.76 | 129001 | -0.52% |
| 06 Jun 2025 | 3.81 | 3.80 | 3.84 | 3.76 | 10756 | 0.26% |
| 05 Jun 2025 | 3.80 | 3.90 | 3.90 | 3.75 | 27472 | -1.55% |
| 04 Jun 2025 | 3.86 | 3.90 | 3.91 | 3.85 | 19114 | -0.26% |
| 03 Jun 2025 | 3.87 | 3.84 | 3.94 | 3.83 | 21596 | 0.78% |
| 02 Jun 2025 | 3.84 | 3.81 | 3.86 | 3.77 | 40007 | 0.26% |
| 30 May 2025 | 3.83 | 3.89 | 3.89 | 3.80 | 17333 | -0.26% |
| 29 May 2025 | 3.84 | 3.92 | 3.95 | 3.81 | 27935 | 0.00% |
| 28 May 2025 | 3.84 | 3.83 | 3.92 | 3.83 | 22974 | 0.26% |
| 27 May 2025 | 3.83 | 3.80 | 3.91 | 3.80 | 30777 | -0.52% |
| 26 May 2025 | 3.85 | 3.77 | 3.91 | 3.77 | 45475 | -1.79% |
| 23 May 2025 | 3.92 | 4.00 | 4.00 | 3.85 | 28280 | 0.00% |
| 22 May 2025 | 3.92 | 3.90 | 4.08 | 3.85 | 39502 | 0.51% |
| 21 May 2025 | 3.90 | 3.98 | 4.00 | 3.85 | 25246 | -1.52% |
| 20 May 2025 | 3.96 | 3.98 | 4.05 | 3.95 | 18122 | -0.50% |
| 19 May 2025 | 3.98 | 4.01 | 4.07 | 3.98 | 22234 | -1.24% |
| 16 May 2025 | 4.03 | 4.15 | 4.15 | 3.98 | 24829 | -1.95% |
| 15 May 2025 | 4.11 | 4.05 | 4.15 | 4.05 | 58311 | 1.23% |
| 14 May 2025 | 4.06 | 4.06 | 4.20 | 3.99 | 41349 | -0.73% |
| 13 May 2025 | 4.09 | 3.98 | 4.17 | 3.96 | 70040 | 2.76% |
| 12 May 2025 | 3.98 | 4.00 | 4.05 | 3.93 | 18209 | 0.76% |
| 09 May 2025 | 3.95 | 3.75 | 4.00 | 3.75 | 43176 | 1.02% |
| 08 May 2025 | 3.91 | 4.04 | 4.04 | 3.86 | 15283 | -1.51% |
| 07 May 2025 | 3.97 | 3.75 | 4.10 | 3.75 | 25341 | 2.06% |
| 06 May 2025 | 3.89 | 3.92 | 3.97 | 3.82 | 34120 | -0.77% |
| 05 May 2025 | 3.92 | 3.88 | 3.98 | 3.88 | 18859 | 1.03% |
| 02 May 2025 | 3.88 | 3.92 | 4.02 | 3.85 | 23055 | -2.76% |
| 30 Apr 2025 | 3.99 | 4.12 | 4.12 | 3.94 | 33148 | -1.24% |
| 29 Apr 2025 | 4.04 | 4.05 | 4.11 | 4.00 | 26879 | -0.25% |
| 28 Apr 2025 | 4.05 | 4.01 | 4.15 | 3.94 | 22907 | 1.00% |
| 25 Apr 2025 | 4.01 | 4.13 | 4.13 | 3.92 | 68172 | -2.91% |
| 24 Apr 2025 | 4.13 | 4.15 | 4.23 | 4.07 | 23587 | -0.24% |
| 23 Apr 2025 | 4.14 | 4.15 | 4.23 | 3.98 | 50019 | 0.49% |
| 22 Apr 2025 | 4.12 | 3.97 | 4.30 | 3.97 | 116046 | 4.30% |
| 21 Apr 2025 | 3.95 | 3.90 | 4.00 | 3.85 | 41162 | 2.86% |
| 17 Apr 2025 | 3.84 | 3.81 | 3.90 | 3.81 | 20591 | -0.52% |
| 16 Apr 2025 | 3.86 | 3.85 | 3.90 | 3.81 | 18582 | 0.26% |
| 15 Apr 2025 | 3.85 | 3.66 | 3.90 | 3.66 | 49094 | 4.05% |
| 11 Apr 2025 | 3.70 | 3.61 | 3.72 | 3.61 | 9453 | 1.65% |
| 09 Apr 2025 | 3.64 | 3.75 | 3.75 | 3.62 | 21133 | -2.41% |
| 08 Apr 2025 | 3.73 | 3.51 | 3.78 | 3.51 | 34332 | 6.27% |
| 07 Apr 2025 | 3.51 | 3.65 | 3.65 | 3.45 | 63570 | -6.65% |
| 04 Apr 2025 | 3.76 | 3.85 | 3.85 | 3.75 | 25861 | -3.34% |
| 03 Apr 2025 | 3.89 | 3.78 | 4.10 | 3.72 | 57746 | 2.64% |
| 02 Apr 2025 | 3.79 | 3.75 | 3.85 | 3.74 | 29162 | 0.00% |
| 01 Apr 2025 | 3.79 | 3.80 | 3.82 | 3.73 | 15982 | 1.61% |
| 28 Mar 2025 | 3.73 | 3.80 | 3.85 | 3.65 | 68315 | -2.86% |
| 27 Mar 2025 | 3.84 | 3.83 | 3.90 | 3.63 | 122369 | 3.50% |
| 26 Mar 2025 | 3.71 | 3.80 | 3.86 | 3.70 | 106016 | -2.37% |
| 25 Mar 2025 | 3.80 | 3.86 | 3.86 | 3.78 | 36234 | -1.81% |
| 24 Mar 2025 | 3.87 | 3.88 | 3.97 | 3.73 | 113609 | -0.51% |
| 21 Mar 2025 | 3.89 | 3.88 | 3.99 | 3.86 | 39519 | -1.77% |
| 20 Mar 2025 | 3.96 | 4.00 | 4.10 | 3.91 | 32401 | -0.25% |
| 19 Mar 2025 | 3.97 | 3.95 | 4.00 | 3.93 | 25068 | -0.25% |
| 18 Mar 2025 | 3.98 | 3.85 | 4.10 | 3.83 | 70312 | 3.92% |
| 17 Mar 2025 | 3.83 | 3.76 | 3.90 | 3.76 | 35393 | 0.26% |
| 13 Mar 2025 | 3.82 | 3.95 | 3.95 | 3.73 | 69090 | -2.30% |
| 12 Mar 2025 | 3.91 | 3.75 | 3.95 | 3.75 | 69137 | 5.39% |
| 11 Mar 2025 | 3.71 | 3.83 | 3.95 | 3.58 | 59606 | -3.13% |
| 10 Mar 2025 | 3.83 | 3.98 | 3.98 | 3.82 | 18489 | -3.77% |
| 07 Mar 2025 | 3.98 | 3.95 | 4.05 | 3.95 | 382347 | 0.25% |
| 06 Mar 2025 | 3.97 | 4.09 | 4.13 | 3.90 | 289183 | -0.50% |
| 05 Mar 2025 | 3.99 | 3.70 | 4.04 | 3.70 | 80355 | 5.56% |
| 04 Mar 2025 | 3.78 | 3.67 | 3.82 | 3.60 | 55948 | 1.34% |
| 03 Mar 2025 | 3.73 | 3.58 | 3.77 | 3.47 | 104374 | 4.78% |
| 28 Feb 2025 | 3.56 | 3.80 | 3.80 | 3.49 | 53677 | -5.82% |
| 27 Feb 2025 | 3.78 | 3.85 | 3.92 | 3.70 | 93844 | -2.83% |
| 25 Feb 2025 | 3.89 | 3.90 | 4.01 | 3.81 | 122572 | -1.27% |
| 24 Feb 2025 | 3.94 | 4.04 | 4.04 | 3.88 | 59202 | -2.96% |
| 21 Feb 2025 | 4.06 | 4.19 | 4.20 | 4.01 | 73026 | -2.17% |
| 20 Feb 2025 | 4.15 | 4.04 | 4.30 | 4.00 | 141815 | 2.22% |
| 19 Feb 2025 | 4.06 | 3.99 | 4.30 | 3.88 | 216486 | -0.73% |
| 18 Feb 2025 | 4.09 | 3.61 | 4.32 | 3.40 | 791620 | 11.75% |
| 17 Feb 2025 | 3.66 | 3.70 | 3.78 | 3.48 | 266549 | 3.98% |
| 14 Feb 2025 | 3.52 | 3.45 | 3.72 | 3.03 | 909671 | -1.95% |
| 13 Feb 2025 | 3.59 | 4.13 | 4.28 | 3.59 | 1617768 | -19.87% |
| 12 Feb 2025 | 4.48 | 5.24 | 5.24 | 4.48 | 1074276 | -20.14% |
| 11 Feb 2025 | 5.61 | 5.75 | 5.95 | 5.17 | 3520996 | 13.10% |
| 10 Feb 2025 | 4.96 | 4.86 | 5.19 | 4.86 | 47765 | 2.06% |
| 07 Feb 2025 | 4.86 | 4.87 | 4.97 | 4.84 | 21667 | -1.62% |
| 06 Feb 2025 | 4.94 | 5.07 | 5.11 | 4.90 | 22182 | -2.56% |
| 05 Feb 2025 | 5.07 | 5.06 | 5.20 | 4.98 | 42639 | 0.20% |
| 04 Feb 2025 | 5.06 | 4.65 | 5.19 | 4.56 | 198433 | 8.82% |
| 03 Feb 2025 | 4.65 | 4.63 | 4.70 | 4.51 | 35213 | -1.06% |
| 01 Feb 2025 | 4.70 | 4.71 | 4.85 | 4.67 | 10295 | 0.43% |
| 31 Jan 2025 | 4.68 | 4.54 | 4.75 | 4.45 | 21843 | 3.54% |
| 30 Jan 2025 | 4.52 | 4.71 | 4.85 | 4.41 | 93332 | -2.16% |
| 29 Jan 2025 | 4.62 | 4.45 | 4.70 | 4.45 | 19701 | 2.21% |
| 28 Jan 2025 | 4.52 | 4.62 | 4.67 | 4.27 | 83694 | -0.88% |
| 27 Jan 2025 | 4.56 | 4.78 | 4.79 | 4.51 | 36039 | -5.98% |
| 24 Jan 2025 | 4.85 | 5.04 | 5.04 | 4.81 | 56114 | -3.19% |
| 23 Jan 2025 | 5.01 | 5.07 | 5.25 | 4.93 | 55561 | -0.60% |
| 22 Jan 2025 | 5.04 | 4.98 | 5.63 | 4.92 | 574548 | 1.82% |
| 21 Jan 2025 | 4.95 | 4.78 | 4.99 | 4.78 | 56859 | 2.91% |
| 20 Jan 2025 | 4.81 | 4.85 | 4.88 | 4.74 | 16254 | -0.82% |
| 17 Jan 2025 | 4.85 | 4.80 | 4.94 | 4.73 | 23080 | 1.04% |
| 16 Jan 2025 | 4.80 | 4.90 | 4.90 | 4.74 | 25350 | -1.03% |
| 15 Jan 2025 | 4.85 | 4.79 | 4.91 | 4.64 | 23304 | 2.97% |
| 14 Jan 2025 | 4.71 | 4.58 | 4.75 | 4.58 | 14871 | 2.84% |
| 13 Jan 2025 | 4.58 | 4.90 | 4.90 | 4.55 | 36066 | -5.18% |
| 10 Jan 2025 | 4.83 | 4.80 | 4.99 | 4.72 | 46682 | 1.26% |
| 09 Jan 2025 | 4.77 | 4.88 | 4.99 | 4.73 | 32160 | -2.45% |
| 08 Jan 2025 | 4.89 | 5.03 | 5.07 | 4.85 | 48548 | -1.41% |
| 07 Jan 2025 | 4.96 | 4.95 | 5.05 | 4.88 | 40719 | 1.22% |
| 06 Jan 2025 | 4.90 | 5.18 | 5.18 | 4.81 | 94443 | -5.41% |
| 03 Jan 2025 | 5.18 | 5.45 | 5.45 | 5.12 | 81033 | -3.90% |
| 02 Jan 2025 | 5.39 | 5.40 | 5.45 | 5.26 | 179653 | -0.19% |
| 01 Jan 2025 | 5.40 | 5.40 | 5.45 | 5.26 | 158054 | 0.00% |
| 31 Dec 2024 | 5.40 | 5.13 | 5.47 | 5.03 | 159352 | 5.26% |
| 30 Dec 2024 | 5.13 | 5.54 | 5.54 | 5.10 | 115527 | -4.82% |
| 27 Dec 2024 | 5.39 | 5.15 | 5.45 | 5.09 | 272668 | 4.66% |
| 26 Dec 2024 | 5.15 | 5.04 | 5.20 | 4.95 | 139812 | 3.00% |
| 24 Dec 2024 | 5.00 | 5.05 | 5.05 | 4.90 | 54895 | 0.81% |
| 23 Dec 2024 | 4.96 | 5.13 | 5.13 | 4.91 | 25975 | -0.20% |
| 20 Dec 2024 | 4.97 | 4.97 | 5.05 | 4.95 | 34304 | -0.20% |
| 19 Dec 2024 | 4.98 | 5.00 | 5.05 | 4.92 | 26736 | -0.80% |
| 18 Dec 2024 | 5.02 | 5.20 | 5.20 | 4.96 | 54753 | -2.33% |
| 17 Dec 2024 | 5.14 | 5.20 | 5.30 | 5.05 | 84634 | -0.58% |
| 16 Dec 2024 | 5.17 | 5.06 | 5.20 | 5.00 | 93912 | 3.19% |
| 13 Dec 2024 | 5.01 | 4.95 | 5.10 | 4.84 | 41401 | 1.62% |
| 12 Dec 2024 | 4.93 | 4.93 | 4.99 | 4.90 | 24904 | -0.80% |
| 11 Dec 2024 | 4.97 | 5.10 | 5.10 | 4.97 | 31255 | -1.58% |
| 10 Dec 2024 | 5.05 | 4.89 | 5.11 | 4.84 | 57888 | 3.27% |
| 09 Dec 2024 | 4.89 | 4.99 | 5.00 | 4.86 | 59453 | -2.20% |
| 06 Dec 2024 | 5.00 | 5.14 | 5.15 | 4.96 | 57532 | -1.57% |
| 05 Dec 2024 | 5.08 | 5.08 | 5.23 | 5.05 | 161415 | 0.40% |
| 04 Dec 2024 | 5.06 | 4.85 | 5.27 | 4.84 | 262744 | 5.86% |
| 03 Dec 2024 | 4.78 | 4.82 | 4.85 | 4.74 | 44078 | 0.42% |
| 02 Dec 2024 | 4.76 | 4.67 | 4.91 | 4.60 | 119999 | 2.81% |
| 29 Nov 2024 | 4.63 | 4.68 | 4.75 | 4.59 | 40443 | -0.22% |
| 28 Nov 2024 | 4.64 | 4.62 | 4.76 | 4.56 | 83586 | 0.87% |
| 27 Nov 2024 | 4.60 | 4.63 | 4.67 | 4.46 | 55685 | -0.65% |
| 26 Nov 2024 | 4.63 | 4.65 | 4.70 | 4.58 | 56694 | 0.65% |
| 25 Nov 2024 | 4.60 | 4.60 | 4.72 | 4.56 | 103155 | 0.44% |
| 22 Nov 2024 | 4.58 | 4.75 | 4.88 | 4.55 | 170297 | -4.98% |
| 21 Nov 2024 | 4.82 | 5.05 | 5.05 | 4.77 | 202989 | -10.07% |
| 19 Nov 2024 | 5.36 | 5.19 | 5.71 | 5.00 | 1271520 | 3.68% |
| 18 Nov 2024 | 5.17 | 4.70 | 5.49 | 4.60 | 499356 | 12.64% |
| 14 Nov 2024 | 4.59 | 4.50 | 4.64 | 4.48 | 21419 | 1.10% |
| 13 Nov 2024 | 4.54 | 4.50 | 4.73 | 4.48 | 24770 | -0.44% |
| 12 Nov 2024 | 4.56 | 4.70 | 4.81 | 4.46 | 30986 | -3.18% |
| 11 Nov 2024 | 4.71 | 4.74 | 4.84 | 4.65 | 19423 | -0.63% |
| 08 Nov 2024 | 4.74 | 4.90 | 4.90 | 4.61 | 33043 | -2.87% |
| 07 Nov 2024 | 4.88 | 4.85 | 4.94 | 4.75 | 56821 | 0.62% |
| 06 Nov 2024 | 4.85 | 4.86 | 4.89 | 4.77 | 37863 | -0.21% |
| 05 Nov 2024 | 4.86 | 4.80 | 4.90 | 4.77 | 43901 | 0.21% |
| 04 Nov 2024 | 4.85 | 4.99 | 4.99 | 4.80 | 29368 | -1.02% |
| 01 Nov 2024 | 4.90 | 4.92 | 4.95 | 4.82 | 21266 | 2.30% |
| 31 Oct 2024 | 4.79 | 4.83 | 5.02 | 4.72 | 43994 | -1.64% |
| 30 Oct 2024 | 4.87 | 4.88 | 5.10 | 4.75 | 92712 | -2.40% |
| 29 Oct 2024 | 4.99 | 5.13 | 5.23 | 4.80 | 679235 | -1.96% |
| 28 Oct 2024 | 5.09 | 4.21 | 5.09 | 4.21 | 407651 | 19.76% |
| 25 Oct 2024 | 4.25 | 4.50 | 4.52 | 4.16 | 49724 | -4.28% |
| 24 Oct 2024 | 4.44 | 4.55 | 4.60 | 4.28 | 68060 | -2.20% |
| 23 Oct 2024 | 4.54 | 4.65 | 4.74 | 4.50 | 28655 | -3.40% |
| 22 Oct 2024 | 4.70 | 4.70 | 4.77 | 4.47 | 48096 | -0.63% |
| 21 Oct 2024 | 4.73 | 4.85 | 5.00 | 4.70 | 85570 | -2.47% |
| 18 Oct 2024 | 4.85 | 4.85 | 4.90 | 4.67 | 24033 | 0.00% |
| 17 Oct 2024 | 4.85 | 5.00 | 5.00 | 4.80 | 25138 | -2.41% |
| 16 Oct 2024 | 4.97 | 4.87 | 5.05 | 4.76 | 81664 | 2.05% |
| 15 Oct 2024 | 4.87 | 5.10 | 5.13 | 4.80 | 42234 | -2.21% |
| 14 Oct 2024 | 4.98 | 4.94 | 5.01 | 4.85 | 65660 | 0.81% |
| 11 Oct 2024 | 4.94 | 4.96 | 5.00 | 4.82 | 15681 | -0.20% |
| 10 Oct 2024 | 4.95 | 4.90 | 5.05 | 4.80 | 32248 | 3.34% |
| 09 Oct 2024 | 4.79 | 5.12 | 5.30 | 4.72 | 146784 | -4.39% |
| 08 Oct 2024 | 5.01 | 4.58 | 5.22 | 4.58 | 118222 | 9.15% |
| 07 Oct 2024 | 4.59 | 4.88 | 4.96 | 4.49 | 73405 | -8.02% |
| 04 Oct 2024 | 4.99 | 4.95 | 5.06 | 4.75 | 95291 | 1.01% |
| 03 Oct 2024 | 4.94 | 5.01 | 5.10 | 4.71 | 37367 | -3.33% |
| 01 Oct 2024 | 5.11 | 4.95 | 5.19 | 4.84 | 87445 | 3.23% |
| 30 Sep 2024 | 4.95 | 5.10 | 5.10 | 4.72 | 103973 | -3.13% |
| 27 Sep 2024 | 5.11 | 5.16 | 5.21 | 5.09 | 28481 | 0.00% |
| 26 Sep 2024 | 5.11 | 5.25 | 5.25 | 5.05 | 33835 | -2.29% |
| 25 Sep 2024 | 5.23 | 5.37 | 5.44 | 5.21 | 67582 | -3.68% |
| 24 Sep 2024 | 5.43 | 5.38 | 5.49 | 5.17 | 179286 | 4.02% |
| 23 Sep 2024 | 5.22 | 5.42 | 5.54 | 5.16 | 56548 | -2.06% |
| 20 Sep 2024 | 5.33 | 5.41 | 5.41 | 5.25 | 38579 | 0.57% |
| 19 Sep 2024 | 5.30 | 5.39 | 5.47 | 5.17 | 36239 | -1.49% |
| 18 Sep 2024 | 5.38 | 5.51 | 5.51 | 5.29 | 55375 | -1.47% |
| 17 Sep 2024 | 5.46 | 5.30 | 5.54 | 5.25 | 61088 | 0.18% |
| 16 Sep 2024 | 5.45 | 5.57 | 5.57 | 5.29 | 51224 | 0.55% |
| 13 Sep 2024 | 5.42 | 5.56 | 5.56 | 5.34 | 56302 | 0.18% |
| 12 Sep 2024 | 5.41 | 5.39 | 5.64 | 5.39 | 56432 | -2.52% |
| 11 Sep 2024 | 5.55 | 5.94 | 5.95 | 5.43 | 160980 | -2.80% |
| 10 Sep 2024 | 5.71 | 5.71 | 5.71 | 5.30 | 175684 | 4.96% |
| 09 Sep 2024 | 5.44 | 4.92 | 5.44 | 4.92 | 282228 | 5.02% |
| 06 Sep 2024 | 5.18 | 5.18 | 5.34 | 5.18 | 86341 | -5.13% |
| 05 Sep 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 65374 | -4.88% |
| 04 Sep 2024 | 5.74 | 6.18 | 6.18 | 5.74 | 194282 | -5.12% |
| 03 Sep 2024 | 6.05 | 5.83 | 6.05 | 5.79 | 764138 | 5.03% |
| 02 Sep 2024 | 5.76 | 5.54 | 5.76 | 5.54 | 707315 | 5.11% |
| 30 Aug 2024 | 5.48 | 5.63 | 5.63 | 5.44 | 20556 | -1.08% |
| 29 Aug 2024 | 5.54 | 5.59 | 5.61 | 5.44 | 40701 | 1.28% |
| 28 Aug 2024 | 5.47 | 5.64 | 5.64 | 5.39 | 55856 | -0.55% |
| 27 Aug 2024 | 5.50 | 5.57 | 5.59 | 5.39 | 14750 | 0.92% |
| 26 Aug 2024 | 5.45 | 5.39 | 5.59 | 5.37 | 22508 | -0.37% |
| 23 Aug 2024 | 5.47 | 5.68 | 5.68 | 5.44 | 15230 | -2.50% |
| 22 Aug 2024 | 5.61 | 5.69 | 5.69 | 5.47 | 18939 | -0.71% |
| 21 Aug 2024 | 5.65 | 5.64 | 5.69 | 5.42 | 22268 | 0.71% |
| 20 Aug 2024 | 5.61 | 5.29 | 5.64 | 5.29 | 23163 | 1.81% |
| 19 Aug 2024 | 5.51 | 5.69 | 5.69 | 5.40 | 10620 | 0.18% |
| 16 Aug 2024 | 5.50 | 5.44 | 5.64 | 5.39 | 28284 | 2.23% |
| 14 Aug 2024 | 5.38 | 5.47 | 5.69 | 5.37 | 15207 | -3.41% |
| 13 Aug 2024 | 5.57 | 5.49 | 5.83 | 5.49 | 33310 | -2.11% |
| 12 Aug 2024 | 5.69 | 5.74 | 5.74 | 5.49 | 56885 | 0.18% |
| 09 Aug 2024 | 5.68 | 5.60 | 5.76 | 5.39 | 49603 | 1.43% |
| 08 Aug 2024 | 5.60 | 5.61 | 5.69 | 5.29 | 36158 | 1.63% |
| 07 Aug 2024 | 5.51 | 5.31 | 5.51 | 5.15 | 36532 | 4.95% |
| 06 Aug 2024 | 5.25 | 5.59 | 5.59 | 5.12 | 44136 | -2.60% |
| 05 Aug 2024 | 5.39 | 5.58 | 5.59 | 5.31 | 50348 | -3.58% |
| 02 Aug 2024 | 5.59 | 5.34 | 5.61 | 5.10 | 54265 | 4.68% |
| 01 Aug 2024 | 5.34 | 5.46 | 5.58 | 5.31 | 27625 | -4.30% |
| 31 Jul 2024 | 5.58 | 5.64 | 5.64 | 5.41 | 53416 | -1.06% |
| 30 Jul 2024 | 5.64 | 5.89 | 5.89 | 5.57 | 44394 | -1.23% |
| 29 Jul 2024 | 5.71 | 5.74 | 5.88 | 5.64 | 121264 | 1.78% |
| 26 Jul 2024 | 5.61 | 5.44 | 5.61 | 5.38 | 143109 | 5.06% |
| 25 Jul 2024 | 5.34 | 5.15 | 5.38 | 4.99 | 173582 | 4.09% |
| 24 Jul 2024 | 5.13 | 5.19 | 5.20 | 4.95 | 44198 | 0.59% |
| 23 Jul 2024 | 5.10 | 5.07 | 5.24 | 4.81 | 129916 | 0.79% |
| 22 Jul 2024 | 5.06 | 5.13 | 5.15 | 4.95 | 50368 | -0.39% |
| 19 Jul 2024 | 5.08 | 4.97 | 5.15 | 4.86 | 152698 | 2.21% |
| 18 Jul 2024 | 4.97 | 4.74 | 4.97 | 4.68 | 116569 | 5.07% |
| 16 Jul 2024 | 4.73 | 4.41 | 4.73 | 4.41 | 50980 | 4.88% |
| 15 Jul 2024 | 4.51 | 4.69 | 4.69 | 4.45 | 14584 | -0.22% |
| 12 Jul 2024 | 4.52 | 4.60 | 4.70 | 4.45 | 25034 | -2.16% |
| 11 Jul 2024 | 4.62 | 4.71 | 4.71 | 4.56 | 7777 | 0.22% |
| 10 Jul 2024 | 4.61 | 4.69 | 4.69 | 4.55 | 13341 | -0.43% |
| 09 Jul 2024 | 4.63 | 4.47 | 4.70 | 4.47 | 11694 | -1.49% |
| 08 Jul 2024 | 4.70 | 4.80 | 4.82 | 4.55 | 27821 | -0.63% |
| 05 Jul 2024 | 4.73 | 4.88 | 4.88 | 4.65 | 18305 | -2.87% |
| 04 Jul 2024 | 4.87 | 4.65 | 4.88 | 4.42 | 71265 | 4.73% |
| 03 Jul 2024 | 4.65 | 4.55 | 4.72 | 4.40 | 44112 | 3.33% |
| 02 Jul 2024 | 4.50 | 4.38 | 4.55 | 4.24 | 36875 | 0.90% |
| 01 Jul 2024 | 4.46 | 4.58 | 4.60 | 4.35 | 58034 | -2.62% |
| 28 Jun 2024 | 4.58 | 4.70 | 4.75 | 4.46 | 29191 | -1.29% |
| 27 Jun 2024 | 4.64 | 4.63 | 4.75 | 4.39 | 32517 | 0.43% |
| 26 Jun 2024 | 4.62 | 4.78 | 4.85 | 4.55 | 30800 | -3.35% |
| 25 Jun 2024 | 4.78 | 4.83 | 4.90 | 4.75 | 13557 | -1.04% |
| 24 Jun 2024 | 4.83 | 4.82 | 4.95 | 4.75 | 20573 | 0.21% |
| 21 Jun 2024 | 4.82 | 4.95 | 5.05 | 4.80 | 39050 | -3.60% |
| 20 Jun 2024 | 5.00 | 5.06 | 5.10 | 4.85 | 44637 | -1.19% |
| 19 Jun 2024 | 5.06 | 5.07 | 5.17 | 4.90 | 91342 | 0.00% |
| 18 Jun 2024 | 5.06 | 5.24 | 5.27 | 5.00 | 163931 | -2.50% |
| 14 Jun 2024 | 5.19 | 5.15 | 5.26 | 4.95 | 442037 | 2.57% |
| 13 Jun 2024 | 5.06 | 4.77 | 5.18 | 4.73 | 178128 | 5.42% |
| 12 Jun 2024 | 4.80 | 4.82 | 5.05 | 4.73 | 70867 | -2.24% |
| 11 Jun 2024 | 4.91 | 5.08 | 5.11 | 4.75 | 239085 | -2.58% |
| 10 Jun 2024 | 5.04 | 4.65 | 5.06 | 4.59 | 370187 | 8.39% |
| 07 Jun 2024 | 4.65 | 4.30 | 4.70 | 4.23 | 138285 | 8.90% |
| 06 Jun 2024 | 4.27 | 4.21 | 4.46 | 4.21 | 12027 | 0.00% |
| 05 Jun 2024 | 4.27 | 4.01 | 4.35 | 4.01 | 19582 | 1.43% |
| 04 Jun 2024 | 4.21 | 4.63 | 4.63 | 3.99 | 66527 | -5.18% |
| 03 Jun 2024 | 4.44 | 4.60 | 4.67 | 4.37 | 66309 | 1.37% |
| 31 May 2024 | 4.38 | 4.28 | 4.63 | 4.28 | 34372 | 0.00% |
| 30 May 2024 | 4.38 | 4.32 | 4.51 | 4.32 | 27133 | -0.45% |
| 29 May 2024 | 4.40 | 4.42 | 4.56 | 4.28 | 27692 | -0.68% |
| 28 May 2024 | 4.43 | 4.66 | 4.69 | 4.38 | 46349 | -4.94% |
| 27 May 2024 | 4.66 | 4.40 | 4.70 | 4.40 | 137782 | 7.62% |
| 24 May 2024 | 4.33 | 4.71 | 4.71 | 4.27 | 158788 | -8.07% |
| 23 May 2024 | 4.71 | 4.68 | 4.92 | 4.60 | 293117 | 5.13% |
| 22 May 2024 | 4.48 | 4.21 | 4.48 | 4.11 | 228071 | 10.07% |
| 21 May 2024 | 4.07 | 3.96 | 4.11 | 3.85 | 95333 | 5.44% |
| 18 May 2024 | 3.86 | 3.93 | 3.93 | 3.82 | 2776 | -1.78% |
| 17 May 2024 | 3.93 | 3.84 | 3.96 | 3.84 | 26875 | 0.26% |
| 16 May 2024 | 3.92 | 3.78 | 3.96 | 3.71 | 44651 | 4.81% |
| 15 May 2024 | 3.74 | 3.77 | 3.81 | 3.61 | 23168 | 1.08% |
| 14 May 2024 | 3.70 | 3.60 | 3.74 | 3.60 | 11216 | 2.78% |
| 13 May 2024 | 3.60 | 3.62 | 3.62 | 3.46 | 14626 | -0.55% |
| 10 May 2024 | 3.62 | 3.62 | 3.69 | 3.62 | 8057 | -1.36% |
| 09 May 2024 | 3.67 | 3.80 | 3.80 | 3.59 | 17518 | -3.42% |
| 08 May 2024 | 3.80 | 3.89 | 3.93 | 3.76 | 18198 | -1.04% |
| 07 May 2024 | 3.84 | 3.96 | 4.00 | 3.82 | 32608 | -2.04% |
| 06 May 2024 | 3.92 | 3.88 | 3.96 | 3.81 | 37431 | 1.82% |
| 03 May 2024 | 3.85 | 3.95 | 3.95 | 3.80 | 17824 | -0.52% |
| 02 May 2024 | 3.87 | 3.95 | 3.96 | 3.84 | 20232 | -0.26% |
| 30 Apr 2024 | 3.88 | 3.95 | 3.95 | 3.76 | 46258 | 4.30% |
| 29 Apr 2024 | 3.72 | 3.76 | 3.76 | 3.65 | 23043 | 1.92% |
| 26 Apr 2024 | 3.65 | 3.65 | 3.66 | 3.59 | 6760 | 0.00% |
| 25 Apr 2024 | 3.65 | 3.71 | 3.72 | 3.64 | 15161 | -1.35% |
| 24 Apr 2024 | 3.70 | 3.59 | 3.71 | 3.59 | 13317 | 1.93% |
| 23 Apr 2024 | 3.63 | 3.59 | 3.66 | 3.57 | 21958 | 0.83% |
| 22 Apr 2024 | 3.60 | 3.73 | 3.73 | 3.57 | 8085 | 0.56% |
| 19 Apr 2024 | 3.58 | 3.57 | 3.71 | 3.56 | 13842 | -0.83% |
| 18 Apr 2024 | 3.61 | 3.69 | 3.83 | 3.48 | 23130 | -1.10% |
| 16 Apr 2024 | 3.65 | 3.57 | 3.68 | 3.57 | 10642 | 2.24% |
| 15 Apr 2024 | 3.57 | 3.59 | 3.68 | 3.49 | 34849 | -4.55% |
| 12 Apr 2024 | 3.74 | 3.73 | 3.78 | 3.71 | 8148 | 0.00% |
| 10 Apr 2024 | 3.74 | 3.69 | 3.82 | 3.69 | 14269 | 0.27% |
| 09 Apr 2024 | 3.73 | 3.99 | 3.99 | 3.71 | 21390 | -3.37% |
| 08 Apr 2024 | 3.86 | 4.05 | 4.05 | 3.85 | 8728 | -0.77% |
| 05 Apr 2024 | 3.89 | 3.99 | 3.99 | 3.86 | 16664 | -0.77% |
| 04 Apr 2024 | 3.92 | 3.94 | 4.11 | 3.90 | 29400 | 1.03% |
| 03 Apr 2024 | 3.88 | 3.91 | 3.95 | 3.74 | 18074 | 1.04% |
| 02 Apr 2024 | 3.84 | 3.66 | 3.93 | 3.64 | 32055 | 7.26% |
| 01 Apr 2024 | 3.58 | 3.60 | 3.60 | 3.38 | 20458 | 7.19% |
| 28 Mar 2024 | 3.34 | 3.46 | 3.46 | 3.31 | 23062 | 0.00% |
| 27 Mar 2024 | 3.34 | 3.43 | 3.54 | 3.29 | 15221 | -2.91% |
| 26 Mar 2024 | 3.44 | 3.53 | 3.56 | 3.39 | 19748 | -2.55% |
| 22 Mar 2024 | 3.53 | 3.54 | 3.60 | 3.42 | 12618 | -0.28% |
| 21 Mar 2024 | 3.54 | 3.49 | 3.56 | 3.49 | 8450 | 1.43% |
| 20 Mar 2024 | 3.49 | 3.47 | 3.61 | 3.45 | 19633 | -3.86% |
| 19 Mar 2024 | 3.63 | 3.71 | 3.81 | 3.54 | 7868 | -2.16% |
| 18 Mar 2024 | 3.71 | 3.62 | 3.80 | 3.61 | 15258 | 2.49% |
| 15 Mar 2024 | 3.62 | 3.45 | 3.62 | 3.45 | 19158 | 4.93% |
| 14 Mar 2024 | 3.45 | 3.13 | 3.45 | 3.12 | 20759 | 5.18% |
| 13 Mar 2024 | 3.28 | 3.44 | 3.55 | 3.27 | 20622 | -4.65% |
| 12 Mar 2024 | 3.44 | 3.61 | 3.61 | 3.44 | 18827 | -4.97% |
| 11 Mar 2024 | 3.62 | 3.75 | 3.75 | 3.61 | 19087 | -4.49% |
| 07 Mar 2024 | 3.79 | 3.85 | 3.96 | 3.74 | 31782 | -3.56% |
| 06 Mar 2024 | 3.93 | 3.97 | 3.97 | 3.77 | 29067 | -1.01% |
| 05 Mar 2024 | 3.97 | 4.04 | 4.25 | 3.97 | 40724 | -5.02% |
| 04 Mar 2024 | 4.18 | 4.04 | 4.37 | 4.04 | 25889 | -1.65% |
| 02 Mar 2024 | 4.25 | 4.21 | 4.43 | 4.11 | 2859 | 0.24% |
| 01 Mar 2024 | 4.24 | 4.35 | 4.35 | 4.16 | 10627 | 1.44% |
| 29 Feb 2024 | 4.18 | 4.02 | 4.30 | 4.02 | 16555 | -1.18% |
| 28 Feb 2024 | 4.23 | 4.44 | 4.44 | 4.22 | 27553 | -4.73% |
| 27 Feb 2024 | 4.44 | 4.57 | 4.57 | 4.21 | 70821 | 2.07% |
| 26 Feb 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 23862 | 4.82% |
| 23 Feb 2024 | 4.15 | 3.95 | 4.15 | 3.92 | 24819 | 5.06% |
| 22 Feb 2024 | 3.95 | 3.91 | 3.96 | 3.83 | 17183 | 1.02% |
| 21 Feb 2024 | 3.91 | 3.91 | 3.96 | 3.86 | 13380 | 0.26% |
| 20 Feb 2024 | 3.90 | 3.77 | 3.95 | 3.77 | 11778 | -0.26% |
| 19 Feb 2024 | 3.91 | 3.87 | 3.95 | 3.83 | 16479 | -0.26% |
| 16 Feb 2024 | 3.92 | 3.93 | 3.96 | 3.86 | 18704 | 1.03% |
| 15 Feb 2024 | 3.88 | 3.88 | 3.95 | 3.82 | 12278 | 0.00% |
| 14 Feb 2024 | 3.88 | 3.79 | 3.90 | 3.79 | 17054 | -1.77% |
| 13 Feb 2024 | 3.95 | 3.86 | 3.99 | 3.71 | 23034 | 3.95% |
| 12 Feb 2024 | 3.80 | 4.06 | 4.06 | 3.75 | 24265 | -3.80% |
| 09 Feb 2024 | 3.95 | 4.04 | 4.14 | 3.92 | 15335 | -2.23% |
| 08 Feb 2024 | 4.04 | 3.88 | 4.14 | 3.88 | 21445 | 2.28% |
| 07 Feb 2024 | 3.95 | 3.97 | 4.11 | 3.86 | 36248 | -1.00% |
| 06 Feb 2024 | 3.99 | 4.06 | 4.07 | 3.92 | 16994 | -1.24% |
| 05 Feb 2024 | 4.04 | 3.99 | 4.15 | 3.99 | 17399 | -2.42% |
| 02 Feb 2024 | 4.14 | 4.25 | 4.25 | 4.08 | 16071 | -0.72% |
| 01 Feb 2024 | 4.17 | 4.11 | 4.21 | 4.06 | 13743 | 0.48% |
| 31 Jan 2024 | 4.15 | 4.01 | 4.19 | 3.89 | 16839 | 2.98% |
| 30 Jan 2024 | 4.03 | 4.10 | 4.15 | 3.98 | 19187 | -1.71% |
| 29 Jan 2024 | 4.10 | 4.20 | 4.26 | 4.06 | 26512 | -2.38% |
| 25 Jan 2024 | 4.20 | 4.16 | 4.30 | 4.16 | 17523 | 0.72% |
| 24 Jan 2024 | 4.17 | 4.11 | 4.20 | 4.11 | 15962 | -0.95% |
| 23 Jan 2024 | 4.21 | 4.54 | 4.54 | 4.20 | 30635 | -4.75% |
| 20 Jan 2024 | 4.42 | 4.58 | 4.58 | 4.37 | 12884 | 0.23% |
| 19 Jan 2024 | 4.41 | 4.38 | 4.45 | 4.35 | 16247 | 1.15% |
| 18 Jan 2024 | 4.36 | 4.30 | 4.45 | 4.30 | 30919 | -1.36% |
| 17 Jan 2024 | 4.42 | 4.49 | 4.49 | 4.35 | 22559 | -2.00% |
| 16 Jan 2024 | 4.51 | 4.74 | 4.74 | 4.44 | 34633 | -3.01% |
| 15 Jan 2024 | 4.65 | 4.65 | 4.75 | 4.58 | 25405 | -0.85% |
| 12 Jan 2024 | 4.69 | 4.75 | 4.75 | 4.60 | 58651 | 3.08% |
| 11 Jan 2024 | 4.55 | 4.33 | 4.55 | 4.33 | 29730 | 5.08% |
| 10 Jan 2024 | 4.33 | 4.42 | 4.42 | 4.31 | 35385 | -2.04% |
| 09 Jan 2024 | 4.42 | 4.58 | 4.58 | 4.40 | 52584 | -2.64% |
| 08 Jan 2024 | 4.54 | 4.67 | 4.67 | 4.51 | 36928 | -2.58% |
| 05 Jan 2024 | 4.66 | 4.60 | 4.70 | 4.60 | 30113 | -0.85% |
| 04 Jan 2024 | 4.70 | 4.63 | 4.74 | 4.63 | 34858 | 1.51% |
| 03 Jan 2024 | 4.63 | 4.66 | 4.77 | 4.58 | 68736 | -2.94% |
| 02 Jan 2024 | 4.77 | 4.61 | 4.88 | 4.61 | 48096 | -1.45% |
| 01 Jan 2024 | 4.84 | 5.18 | 5.18 | 4.79 | 81107 | -4.16% |
| 29 Dec 2023 | 5.05 | 4.57 | 5.05 | 4.57 | 169636 | 4.99% |
| 28 Dec 2023 | 4.81 | 4.81 | 4.95 | 4.81 | 33869 | -4.94% |
| 27 Dec 2023 | 5.06 | 5.61 | 5.61 | 5.06 | 409519 | -9.96% |
| 26 Dec 2023 | 5.62 | 5.17 | 5.84 | 5.05 | 1097702 | 12.40% |
| 22 Dec 2023 | 5.00 | 4.80 | 5.25 | 4.80 | 1791942 | 14.16% |
| 21 Dec 2023 | 4.38 | 3.72 | 4.38 | 3.67 | 918533 | 20.00% |
| 20 Dec 2023 | 3.65 | 4.02 | 4.09 | 3.54 | 144212 | -8.52% |
| 19 Dec 2023 | 3.99 | 4.01 | 4.07 | 3.97 | 142014 | 0.00% |
| 18 Dec 2023 | 3.99 | 4.18 | 4.22 | 3.76 | 687550 | 3.64% |
| 15 Dec 2023 | 3.85 | 3.22 | 3.85 | 3.20 | 806658 | 19.94% |
| 14 Dec 2023 | 3.21 | 3.27 | 3.27 | 3.17 | 29398 | -0.62% |
| 13 Dec 2023 | 3.23 | 3.31 | 3.31 | 3.22 | 17306 | -0.62% |
| 12 Dec 2023 | 3.25 | 3.25 | 3.29 | 3.22 | 15873 | 0.00% |
| 11 Dec 2023 | 3.25 | 3.26 | 3.29 | 3.22 | 22622 | 1.88% |
| 08 Dec 2023 | 3.19 | 3.28 | 3.36 | 3.14 | 60865 | -2.45% |
| 07 Dec 2023 | 3.27 | 3.39 | 3.39 | 3.22 | 43559 | -1.80% |
| 06 Dec 2023 | 3.33 | 3.34 | 3.38 | 3.32 | 25645 | 0.00% |
| 05 Dec 2023 | 3.33 | 3.33 | 3.36 | 3.28 | 30427 | 1.52% |
| 04 Dec 2023 | 3.28 | 3.28 | 3.38 | 3.27 | 29429 | 0.00% |
| 01 Dec 2023 | 3.28 | 3.28 | 3.44 | 3.22 | 55830 | -2.67% |
| 30 Nov 2023 | 3.37 | 3.45 | 3.51 | 3.33 | 65356 | -1.17% |
| 29 Nov 2023 | 3.41 | 3.45 | 3.53 | 3.34 | 105515 | 0.29% |
| 28 Nov 2023 | 3.40 | 3.17 | 3.46 | 3.17 | 231961 | 7.26% |
| 24 Nov 2023 | 3.17 | 3.22 | 3.22 | 3.17 | 11007 | 0.00% |
| 23 Nov 2023 | 3.17 | 3.25 | 3.25 | 3.17 | 27313 | -1.25% |
| 22 Nov 2023 | 3.21 | 3.24 | 3.24 | 3.17 | 19448 | 0.63% |
| 21 Nov 2023 | 3.19 | 3.18 | 3.25 | 3.17 | 85375 | 0.31% |
| 20 Nov 2023 | 3.18 | 3.24 | 3.26 | 3.17 | 29877 | -2.15% |
| 17 Nov 2023 | 3.25 | 3.27 | 3.29 | 3.23 | 37659 | 0.00% |
| 16 Nov 2023 | 3.25 | 3.17 | 3.36 | 3.17 | 102555 | 0.93% |
| 15 Nov 2023 | 3.22 | 3.26 | 3.31 | 3.21 | 29225 | -1.23% |
| 13 Nov 2023 | 3.26 | 3.28 | 3.36 | 3.23 | 24061 | -0.61% |
| 12 Nov 2023 | 3.28 | 3.17 | 3.30 | 3.17 | 24723 | 3.80% |
| 10 Nov 2023 | 3.16 | 3.22 | 3.26 | 3.15 | 56729 | -2.17% |
| 09 Nov 2023 | 3.23 | 3.34 | 3.34 | 3.22 | 44893 | -2.71% |
| 08 Nov 2023 | 3.32 | 3.39 | 3.39 | 3.27 | 62244 | -0.30% |
| 07 Nov 2023 | 3.33 | 3.31 | 3.43 | 3.22 | 64042 | 1.22% |
| 06 Nov 2023 | 3.29 | 3.19 | 3.46 | 3.16 | 105491 | 3.13% |
| 03 Nov 2023 | 3.19 | 3.07 | 3.26 | 3.07 | 114648 | 2.90% |
| 02 Nov 2023 | 3.10 | 3.10 | 3.13 | 3.07 | 34239 | 1.64% |
| 01 Nov 2023 | 3.05 | 3.11 | 3.11 | 3.04 | 35388 | 0.33% |
| 31 Oct 2023 | 3.04 | 3.11 | 3.13 | 3.02 | 35419 | -1.62% |
| 30 Oct 2023 | 3.09 | 3.17 | 3.17 | 3.08 | 62664 | -1.28% |
| 27 Oct 2023 | 3.13 | 3.22 | 3.24 | 3.08 | 84047 | 1.62% |
| 26 Oct 2023 | 3.08 | 3.24 | 3.24 | 2.97 | 75487 | -3.45% |
| 25 Oct 2023 | 3.19 | 2.90 | 3.25 | 2.90 | 165049 | 4.59% |
| 23 Oct 2023 | 3.05 | 3.33 | 3.33 | 3.05 | 85188 | -7.85% |
| 20 Oct 2023 | 3.31 | 3.31 | 3.36 | 3.28 | 41384 | -0.30% |
| 19 Oct 2023 | 3.32 | 3.31 | 3.38 | 3.30 | 52462 | 0.30% |
| 18 Oct 2023 | 3.31 | 3.46 | 3.53 | 3.29 | 112977 | -2.65% |
| 17 Oct 2023 | 3.40 | 3.51 | 3.55 | 3.38 | 130735 | 0.29% |
| 16 Oct 2023 | 3.39 | 3.24 | 3.56 | 3.21 | 281562 | 4.63% |
| 13 Oct 2023 | 3.24 | 3.08 | 3.60 | 3.00 | 377741 | 5.19% |
| 12 Oct 2023 | 3.08 | 3.09 | 3.10 | 2.99 | 38485 | 1.32% |
| 11 Oct 2023 | 3.04 | 2.92 | 3.19 | 2.87 | 133542 | 5.56% |
| 10 Oct 2023 | 2.88 | 2.94 | 2.94 | 2.86 | 14426 | 1.05% |
| 09 Oct 2023 | 2.85 | 2.88 | 2.93 | 2.82 | 25221 | -3.72% |
| 06 Oct 2023 | 2.96 | 2.97 | 2.99 | 2.95 | 14852 | 0.00% |
| 05 Oct 2023 | 2.96 | 2.96 | 2.99 | 2.89 | 25758 | 2.78% |
| 04 Oct 2023 | 2.88 | 2.84 | 2.95 | 2.84 | 18585 | -0.69% |
| 03 Oct 2023 | 2.90 | 2.97 | 2.97 | 2.86 | 26622 | -1.69% |
| 29 Sep 2023 | 2.95 | 3.01 | 3.04 | 2.87 | 54574 | -1.34% |
| 28 Sep 2023 | 2.99 | 2.93 | 3.06 | 2.87 | 48484 | 2.05% |
| 27 Sep 2023 | 2.93 | 2.96 | 2.96 | 2.89 | 16895 | -0.34% |
| 26 Sep 2023 | 2.94 | 2.97 | 2.98 | 2.92 | 19178 | 0.68% |
| 25 Sep 2023 | 2.92 | 3.04 | 3.04 | 2.91 | 27873 | 0.00% |
| 22 Sep 2023 | 2.92 | 2.92 | 2.98 | 2.90 | 12363 | -0.68% |
| 21 Sep 2023 | 2.94 | 2.92 | 3.00 | 2.90 | 17568 | -0.34% |
| 20 Sep 2023 | 2.95 | 3.07 | 3.07 | 2.90 | 26119 | -1.67% |
| 18 Sep 2023 | 3.00 | 3.07 | 3.07 | 3.00 | 14843 | -0.99% |
| 15 Sep 2023 | 3.03 | 3.11 | 3.11 | 3.02 | 15601 | -0.98% |
| 14 Sep 2023 | 3.06 | 2.97 | 3.07 | 2.97 | 14556 | 2.68% |
| 13 Sep 2023 | 2.98 | 3.04 | 3.07 | 2.94 | 23573 | -1.97% |
| 12 Sep 2023 | 3.04 | 3.15 | 3.22 | 2.81 | 49007 | -2.56% |
| 11 Sep 2023 | 3.12 | 3.22 | 3.22 | 3.07 | 32467 | 4.70% |
| 08 Sep 2023 | 2.98 | 2.95 | 3.03 | 2.92 | 27973 | 3.11% |
| 07 Sep 2023 | 2.89 | 2.99 | 2.99 | 2.87 | 45516 | -3.34% |
| 06 Sep 2023 | 2.99 | 2.97 | 3.09 | 2.97 | 19762 | -1.64% |
| 05 Sep 2023 | 3.04 | 3.19 | 3.19 | 2.97 | 34553 | -1.30% |
| 04 Sep 2023 | 3.08 | 3.20 | 3.21 | 3.07 | 62188 | -4.64% |
| 01 Sep 2023 | 3.23 | 3.24 | 3.24 | 3.17 | 122035 | 4.87% |
| 31 Aug 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 15702 | 4.76% |
| 30 Aug 2023 | 2.94 | 2.86 | 2.94 | 2.81 | 29240 | 5.00% |
| 29 Aug 2023 | 2.80 | 2.73 | 2.81 | 2.72 | 10986 | 2.19% |
| 28 Aug 2023 | 2.74 | 2.77 | 2.81 | 2.72 | 17088 | -2.49% |
| 25 Aug 2023 | 2.81 | 2.82 | 2.82 | 2.77 | 12044 | -0.35% |
| 24 Aug 2023 | 2.82 | 2.79 | 2.87 | 2.72 | 9246 | 1.81% |
| 23 Aug 2023 | 2.77 | 2.87 | 2.89 | 2.70 | 16223 | -1.07% |
| 22 Aug 2023 | 2.80 | 2.78 | 2.82 | 2.75 | 10254 | 0.72% |
| 21 Aug 2023 | 2.78 | 2.81 | 2.87 | 2.70 | 29960 | 0.00% |
| 18 Aug 2023 | 2.78 | 2.87 | 2.87 | 2.73 | 22574 | -2.80% |
| 17 Aug 2023 | 2.86 | 2.97 | 2.97 | 2.84 | 22690 | -0.69% |
| 16 Aug 2023 | 2.88 | 2.98 | 2.98 | 2.84 | 13664 | -3.03% |
| 14 Aug 2023 | 2.97 | 2.99 | 2.99 | 2.91 | 31330 | 4.21% |
| 11 Aug 2023 | 2.85 | 2.83 | 2.87 | 2.75 | 19410 | 2.89% |
| 10 Aug 2023 | 2.77 | 2.77 | 2.87 | 2.75 | 16266 | 0.73% |
| 09 Aug 2023 | 2.75 | 2.81 | 2.81 | 2.72 | 17913 | -2.14% |
| 08 Aug 2023 | 2.81 | 2.85 | 2.85 | 2.76 | 15361 | -1.40% |
| 07 Aug 2023 | 2.85 | 2.89 | 2.89 | 2.78 | 14567 | -1.38% |
| 04 Aug 2023 | 2.89 | 2.92 | 2.94 | 2.84 | 13936 | 0.70% |
| 03 Aug 2023 | 2.87 | 2.89 | 2.96 | 2.83 | 17122 | -0.35% |
| 02 Aug 2023 | 2.88 | 2.91 | 2.91 | 2.83 | 8781 | 0.00% |
| 01 Aug 2023 | 2.88 | 2.83 | 2.91 | 2.77 | 20570 | 0.70% |
| 31 Jul 2023 | 2.86 | 2.79 | 2.91 | 2.78 | 16178 | 2.51% |
| 28 Jul 2023 | 2.79 | 2.81 | 2.82 | 2.78 | 7076 | 0.36% |
| 27 Jul 2023 | 2.78 | 2.85 | 2.87 | 2.77 | 22824 | -2.46% |
| 26 Jul 2023 | 2.85 | 2.82 | 2.87 | 2.82 | 6253 | 0.35% |
| 25 Jul 2023 | 2.84 | 2.90 | 2.90 | 2.82 | 8375 | -1.05% |
| 24 Jul 2023 | 2.87 | 2.87 | 2.93 | 2.82 | 7397 | 0.00% |
| 21 Jul 2023 | 2.87 | 2.92 | 2.95 | 2.86 | 13660 | -1.71% |
| 20 Jul 2023 | 2.92 | 2.94 | 2.94 | 2.88 | 6256 | -0.68% |
| 19 Jul 2023 | 2.94 | 2.93 | 3.01 | 2.87 | 7090 | 0.34% |
| 18 Jul 2023 | 2.93 | 2.99 | 2.99 | 2.87 | 12485 | -1.35% |
| 17 Jul 2023 | 2.97 | 3.06 | 3.06 | 2.92 | 11037 | 1.71% |
| 14 Jul 2023 | 2.92 | 2.87 | 2.95 | 2.87 | 9004 | 1.74% |
| 13 Jul 2023 | 2.87 | 2.89 | 2.95 | 2.82 | 11136 | -0.69% |
| 12 Jul 2023 | 2.89 | 2.97 | 2.97 | 2.87 | 10720 | -2.03% |
| 11 Jul 2023 | 2.95 | 3.07 | 3.07 | 2.82 | 16217 | 0.34% |
| 10 Jul 2023 | 2.94 | 2.92 | 3.02 | 2.89 | 15604 | 1.73% |
| 07 Jul 2023 | 2.89 | 2.82 | 2.92 | 2.82 | 16625 | 1.40% |
| 06 Jul 2023 | 2.85 | 2.81 | 2.87 | 2.77 | 14859 | 1.79% |
| 05 Jul 2023 | 2.80 | 2.84 | 2.84 | 2.75 | 10926 | 0.72% |
| 04 Jul 2023 | 2.78 | 2.80 | 2.82 | 2.75 | 16660 | -0.71% |
| 03 Jul 2023 | 2.80 | 2.82 | 2.82 | 2.74 | 14543 | 2.56% |
| 30 Jun 2023 | 2.73 | 2.84 | 2.84 | 2.72 | 26281 | -2.50% |
| 28 Jun 2023 | 2.80 | 2.87 | 2.87 | 2.73 | 16000 | -0.36% |
| 27 Jun 2023 | 2.81 | 2.82 | 2.82 | 2.77 | 15353 | 0.00% |
| 26 Jun 2023 | 2.81 | 2.82 | 2.84 | 2.77 | 10964 | 1.44% |
| 23 Jun 2023 | 2.77 | 2.84 | 2.84 | 2.74 | 14071 | -1.42% |
| 22 Jun 2023 | 2.81 | 2.72 | 2.82 | 2.72 | 15344 | 0.36% |
| 21 Jun 2023 | 2.80 | 2.86 | 2.86 | 2.77 | 24308 | -0.36% |
| 20 Jun 2023 | 2.81 | 2.86 | 2.86 | 2.78 | 20849 | 0.00% |
| 19 Jun 2023 | 2.81 | 2.94 | 2.96 | 2.73 | 44204 | -2.43% |
| 16 Jun 2023 | 2.88 | 2.97 | 2.97 | 2.87 | 44990 | -2.70% |
| 15 Jun 2023 | 2.96 | 2.97 | 3.01 | 2.88 | 15280 | -0.34% |
| 14 Jun 2023 | 2.97 | 3.09 | 3.09 | 2.96 | 37416 | -2.94% |
| 13 Jun 2023 | 3.06 | 3.11 | 3.11 | 2.96 | 55726 | 0.99% |
| 12 Jun 2023 | 3.03 | 3.17 | 3.17 | 3.02 | 31530 | -2.57% |
| 09 Jun 2023 | 3.11 | 3.19 | 3.19 | 2.99 | 24531 | -0.64% |
| 08 Jun 2023 | 3.13 | 3.20 | 3.20 | 3.02 | 18895 | -0.63% |
| 07 Jun 2023 | 3.15 | 3.17 | 3.28 | 2.97 | 51091 | 0.64% |
| 06 Jun 2023 | 3.13 | 3.13 | 3.17 | 3.06 | 31614 | 0.32% |
| 05 Jun 2023 | 3.12 | 3.14 | 3.19 | 3.07 | 41501 | -1.27% |
| 02 Jun 2023 | 3.16 | 3.16 | 3.17 | 3.11 | 25549 | 1.61% |
| 01 Jun 2023 | 3.11 | 3.06 | 3.12 | 2.99 | 42936 | 4.71% |
| 31 May 2023 | 2.97 | 3.02 | 3.02 | 2.95 | 35371 | -1.33% |
| 30 May 2023 | 3.01 | 2.97 | 3.09 | 2.97 | 43151 | -0.66% |
| 29 May 2023 | 3.03 | 3.41 | 3.41 | 2.98 | 320525 | -8.18% |
| 26 May 2023 | 3.30 | 3.12 | 3.35 | 3.08 | 196743 | 3.45% |
| 25 May 2023 | 3.19 | 3.26 | 3.26 | 3.12 | 565431 | -8.07% |
| 24 May 2023 | 3.47 | 3.53 | 3.66 | 3.46 | 238384 | -3.61% |
| 23 May 2023 | 3.60 | 3.61 | 3.62 | 3.49 | 144129 | 2.56% |
| 22 May 2023 | 3.51 | 3.64 | 3.73 | 3.47 | 43148 | -3.57% |
| 19 May 2023 | 3.64 | 3.66 | 3.73 | 3.60 | 17264 | -0.27% |
| 18 May 2023 | 3.65 | 3.76 | 3.76 | 3.64 | 19454 | -0.54% |
| 17 May 2023 | 3.67 | 3.61 | 3.74 | 3.61 | 27487 | 1.38% |
| 16 May 2023 | 3.62 | 3.95 | 3.95 | 3.60 | 87724 | -5.73% |
| 15 May 2023 | 3.84 | 3.76 | 3.93 | 3.75 | 22064 | 2.13% |
| 12 May 2023 | 3.76 | 4.00 | 4.00 | 3.69 | 38840 | -4.33% |
| 11 May 2023 | 3.93 | 4.00 | 4.08 | 3.88 | 32494 | 0.00% |
| 10 May 2023 | 3.93 | 3.80 | 4.03 | 3.67 | 43657 | 5.08% |
| 09 May 2023 | 3.74 | 4.11 | 4.11 | 3.61 | 60270 | -4.35% |
| 08 May 2023 | 3.91 | 3.99 | 4.10 | 3.87 | 24536 | -2.25% |
| 05 May 2023 | 4.00 | 4.18 | 4.18 | 3.97 | 18216 | -0.99% |
| 04 May 2023 | 4.04 | 4.18 | 4.18 | 4.02 | 13720 | -0.98% |
| 03 May 2023 | 4.08 | 4.22 | 4.22 | 4.03 | 23676 | -1.45% |
| 02 May 2023 | 4.14 | 4.10 | 4.29 | 4.03 | 39530 | 3.24% |
| 28 Apr 2023 | 4.01 | 4.10 | 4.10 | 3.91 | 18507 | 0.75% |
| 27 Apr 2023 | 3.98 | 4.00 | 4.05 | 3.93 | 19615 | 1.02% |
| 26 Apr 2023 | 3.94 | 4.25 | 4.25 | 3.86 | 42228 | -4.83% |
| 25 Apr 2023 | 4.14 | 4.25 | 4.25 | 4.11 | 11376 | -0.48% |
| 24 Apr 2023 | 4.16 | 4.35 | 4.35 | 4.12 | 21947 | -1.89% |
| 21 Apr 2023 | 4.24 | 4.30 | 4.30 | 4.21 | 8941 | 0.47% |
| 20 Apr 2023 | 4.22 | 4.35 | 4.35 | 4.19 | 11407 | -1.40% |
| 19 Apr 2023 | 4.28 | 4.18 | 4.41 | 4.18 | 21369 | 0.23% |
| 18 Apr 2023 | 4.27 | 4.42 | 4.42 | 4.16 | 11933 | -2.29% |
| 17 Apr 2023 | 4.37 | 4.26 | 4.39 | 4.26 | 17318 | 2.82% |
| 13 Apr 2023 | 4.25 | 4.45 | 4.45 | 4.23 | 8941 | -0.70% |
| 12 Apr 2023 | 4.28 | 4.38 | 4.38 | 4.23 | 9866 | -0.47% |
| 11 Apr 2023 | 4.30 | 4.35 | 4.35 | 4.26 | 6379 | 1.65% |
| 10 Apr 2023 | 4.23 | 4.35 | 4.35 | 4.21 | 11246 | -0.24% |
| 06 Apr 2023 | 4.24 | 4.25 | 4.30 | 4.16 | 8985 | 2.17% |
| 05 Apr 2023 | 4.15 | 4.05 | 4.18 | 3.94 | 14178 | 4.27% |
| 03 Apr 2023 | 3.98 | 4.00 | 4.08 | 3.82 | 13032 | 2.05% |
| 31 Mar 2023 | 3.90 | 3.81 | 3.93 | 3.81 | 12270 | 2.36% |
| 29 Mar 2023 | 3.81 | 3.96 | 3.96 | 3.71 | 15744 | -2.06% |
| 28 Mar 2023 | 3.89 | 3.96 | 3.98 | 3.76 | 13191 | -0.51% |
| 27 Mar 2023 | 3.91 | 3.91 | 3.98 | 3.78 | 10733 | 1.56% |
| 24 Mar 2023 | 3.85 | 4.07 | 4.07 | 3.83 | 10793 | -3.99% |
| 23 Mar 2023 | 4.01 | 4.03 | 4.15 | 3.96 | 7702 | -0.50% |
| 22 Mar 2023 | 4.03 | 3.81 | 4.07 | 3.81 | 13420 | 3.87% |
| 21 Mar 2023 | 3.88 | 4.00 | 4.08 | 3.84 | 17504 | -3.72% |
| 20 Mar 2023 | 4.03 | 4.21 | 4.30 | 4.00 | 19848 | -4.28% |
| 17 Mar 2023 | 4.21 | 4.48 | 4.48 | 4.18 | 11727 | -2.09% |
| 16 Mar 2023 | 4.30 | 4.06 | 4.41 | 4.03 | 26955 | 2.38% |
| 15 Mar 2023 | 4.20 | 4.38 | 4.40 | 4.17 | 15798 | -4.11% |
| 14 Mar 2023 | 4.38 | 4.68 | 4.71 | 4.26 | 57843 | -2.45% |
| 13 Mar 2023 | 4.49 | 4.47 | 4.49 | 4.47 | 8518 | 5.15% |
| 10 Mar 2023 | 4.27 | 4.22 | 4.27 | 3.87 | 30831 | 4.91% |
| 09 Mar 2023 | 4.07 | 4.07 | 4.07 | 4.07 | 9412 | 4.90% |
| 08 Mar 2023 | 3.88 | 3.70 | 3.88 | 3.60 | 21621 | 4.86% |
| 06 Mar 2023 | 3.70 | 3.71 | 3.80 | 3.60 | 28333 | -1.86% |
| 03 Mar 2023 | 3.77 | 3.95 | 3.95 | 3.72 | 32810 | -2.84% |
| 02 Mar 2023 | 3.88 | 3.88 | 4.00 | 3.84 | 13914 | 0.00% |
| 01 Mar 2023 | 3.88 | 4.03 | 4.06 | 3.83 | 29711 | -3.72% |
| 28 Feb 2023 | 4.03 | 4.27 | 4.27 | 3.99 | 12323 | -1.95% |
| 27 Feb 2023 | 4.11 | 4.23 | 4.28 | 4.06 | 8396 | -2.61% |
| 24 Feb 2023 | 4.22 | 4.40 | 4.40 | 4.20 | 7304 | -0.94% |
| 23 Feb 2023 | 4.26 | 4.40 | 4.40 | 4.21 | 5997 | -0.70% |
| 22 Feb 2023 | 4.29 | 4.32 | 4.37 | 4.21 | 9205 | -0.69% |
| 21 Feb 2023 | 4.32 | 4.45 | 4.45 | 4.28 | 5688 | 1.17% |
| 20 Feb 2023 | 4.27 | 4.35 | 4.35 | 4.22 | 5046 | 0.00% |
| 17 Feb 2023 | 4.27 | 4.30 | 4.35 | 4.23 | 9582 | -0.47% |
| 16 Feb 2023 | 4.29 | 4.23 | 4.35 | 4.21 | 5204 | 1.42% |
| 15 Feb 2023 | 4.23 | 4.37 | 4.37 | 4.21 | 7804 | -0.70% |
| 14 Feb 2023 | 4.26 | 4.35 | 4.45 | 4.22 | 18591 | -4.05% |
| 13 Feb 2023 | 4.44 | 4.35 | 4.63 | 4.27 | 13250 | -1.11% |
| 10 Feb 2023 | 4.49 | 4.62 | 4.62 | 4.35 | 9092 | 1.35% |
| 09 Feb 2023 | 4.43 | 4.65 | 4.65 | 4.35 | 16543 | -3.28% |
| 08 Feb 2023 | 4.58 | 4.80 | 4.80 | 4.45 | 9517 | -1.08% |
| 07 Feb 2023 | 4.63 | 4.75 | 4.80 | 4.55 | 15177 | -3.14% |
| 06 Feb 2023 | 4.78 | 4.78 | 4.90 | 4.77 | 7993 | 0.00% |
| 03 Feb 2023 | 4.78 | 4.86 | 4.86 | 4.69 | 11065 | 0.21% |
| 02 Feb 2023 | 4.77 | 4.91 | 5.00 | 4.66 | 20003 | -2.85% |
| 01 Feb 2023 | 4.91 | 5.03 | 5.03 | 4.89 | 9195 | 2.29% |
| 31 Jan 2023 | 4.80 | 4.91 | 4.92 | 4.70 | 10780 | -0.41% |
| 30 Jan 2023 | 4.82 | 4.90 | 4.97 | 4.73 | 21169 | -3.02% |
| 27 Jan 2023 | 4.97 | 5.08 | 5.08 | 4.90 | 14872 | -2.17% |
| 25 Jan 2023 | 5.08 | 5.17 | 5.17 | 5.00 | 10243 | 0.00% |
| 24 Jan 2023 | 5.08 | 5.10 | 5.14 | 4.94 | 12867 | 0.20% |
| 23 Jan 2023 | 5.07 | 5.19 | 5.19 | 5.00 | 10138 | -0.78% |
| 20 Jan 2023 | 5.11 | 5.19 | 5.19 | 5.05 | 6868 | 1.19% |
| 19 Jan 2023 | 5.05 | 5.18 | 5.18 | 4.99 | 13238 | -1.75% |
| 18 Jan 2023 | 5.14 | 5.19 | 5.19 | 5.12 | 9941 | 0.98% |
| 17 Jan 2023 | 5.09 | 5.05 | 5.15 | 5.02 | 22921 | 1.39% |
| 16 Jan 2023 | 5.02 | 5.13 | 5.13 | 4.95 | 19957 | 0.80% |
| 13 Jan 2023 | 4.98 | 4.97 | 5.00 | 4.84 | 10802 | 0.00% |
| 12 Jan 2023 | 4.98 | 5.04 | 5.09 | 4.85 | 11985 | -1.19% |
| 11 Jan 2023 | 5.04 | 5.14 | 5.14 | 4.96 | 11500 | 0.60% |
| 10 Jan 2023 | 5.01 | 5.15 | 5.15 | 4.80 | 13712 | 1.21% |
| 09 Jan 2023 | 4.95 | 5.04 | 5.15 | 4.92 | 12576 | 0.61% |
| 06 Jan 2023 | 4.92 | 4.87 | 4.97 | 4.79 | 13137 | -1.60% |
| 05 Jan 2023 | 5.00 | 5.00 | 5.12 | 4.95 | 11936 | -0.40% |
| 04 Jan 2023 | 5.02 | 5.12 | 5.15 | 4.95 | 14623 | -1.95% |
| 03 Jan 2023 | 5.12 | 5.00 | 5.17 | 5.00 | 14949 | 0.59% |
| 02 Jan 2023 | 5.09 | 5.17 | 5.17 | 4.95 | 17875 | 0.99% |
| 30 Dec 2022 | 5.04 | 5.13 | 5.22 | 4.95 | 20822 | -1.75% |
| 29 Dec 2022 | 5.13 | 5.10 | 5.17 | 5.10 | 12193 | 0.59% |
| 28 Dec 2022 | 5.10 | 5.22 | 5.22 | 5.00 | 19765 | -1.73% |
| 27 Dec 2022 | 5.19 | 5.32 | 5.32 | 5.00 | 28383 | 2.37% |
| 26 Dec 2022 | 5.07 | 4.59 | 5.07 | 4.59 | 38642 | 4.97% |
| 23 Dec 2022 | 4.83 | 4.83 | 4.83 | 4.83 | 12212 | -4.92% |
| 22 Dec 2022 | 5.08 | 5.08 | 5.08 | 5.08 | 14843 | -5.05% |
| 21 Dec 2022 | 5.35 | 5.59 | 5.59 | 5.29 | 29776 | -2.90% |
| 20 Dec 2022 | 5.51 | 5.60 | 5.60 | 5.35 | 18250 | -0.36% |
| 19 Dec 2022 | 5.53 | 5.49 | 5.74 | 5.49 | 15032 | 0.73% |
| 16 Dec 2022 | 5.49 | 5.56 | 5.56 | 5.34 | 14361 | -1.26% |
| 15 Dec 2022 | 5.56 | 5.64 | 5.64 | 5.39 | 20156 | 0.18% |
| 14 Dec 2022 | 5.55 | 5.44 | 5.59 | 5.44 | 16789 | 2.02% |
| 13 Dec 2022 | 5.44 | 5.55 | 5.68 | 5.34 | 20176 | -1.98% |
| 12 Dec 2022 | 5.55 | 5.66 | 5.69 | 5.52 | 20446 | 0.54% |
| 09 Dec 2022 | 5.52 | 5.66 | 5.78 | 5.36 | 19770 | -2.13% |
| 08 Dec 2022 | 5.64 | 5.78 | 5.84 | 5.49 | 35851 | -2.42% |
| 07 Dec 2022 | 5.78 | 5.89 | 5.89 | 5.61 | 46813 | -2.03% |
| 06 Dec 2022 | 5.90 | 5.87 | 5.91 | 5.64 | 88797 | 4.80% |
| 05 Dec 2022 | 5.63 | 5.46 | 5.63 | 5.39 | 25737 | 5.04% |
| 02 Dec 2022 | 5.36 | 5.49 | 5.49 | 5.25 | 11934 | 0.56% |
| 01 Dec 2022 | 5.33 | 5.27 | 5.44 | 5.24 | 24152 | 0.19% |
| 30 Nov 2022 | 5.32 | 5.27 | 5.51 | 5.27 | 19377 | -0.19% |
| 29 Nov 2022 | 5.33 | 5.39 | 5.44 | 5.26 | 21992 | -1.11% |
| 28 Nov 2022 | 5.39 | 5.55 | 5.59 | 5.34 | 27159 | -1.28% |
| 25 Nov 2022 | 5.46 | 5.39 | 5.54 | 5.34 | 24084 | 1.11% |
| 24 Nov 2022 | 5.40 | 5.61 | 5.61 | 5.29 | 23328 | -2.35% |
| 23 Nov 2022 | 5.53 | 5.47 | 5.62 | 5.24 | 24540 | 1.10% |
| 22 Nov 2022 | 5.47 | 5.79 | 5.79 | 5.38 | 46458 | -3.36% |
| 21 Nov 2022 | 5.66 | 5.88 | 5.89 | 5.54 | 51810 | -1.91% |
| 18 Nov 2022 | 5.77 | 5.22 | 5.77 | 5.22 | 62400 | 4.91% |
| 17 Nov 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 21983 | -5.01% |
| 16 Nov 2022 | 5.79 | 5.79 | 6.09 | 5.79 | 170658 | -4.93% |
| 15 Nov 2022 | 6.09 | 6.09 | 6.09 | 6.09 | 14346 | -4.99% |
| 14 Nov 2022 | 6.41 | 6.85 | 6.85 | 6.41 | 139384 | -5.04% |
| 11 Nov 2022 | 6.75 | 6.67 | 6.75 | 6.58 | 166098 | 4.98% |
| 10 Nov 2022 | 6.43 | 6.09 | 6.43 | 5.82 | 174975 | 4.89% |
| 09 Nov 2022 | 6.13 | 6.16 | 6.16 | 5.86 | 120371 | 4.43% |
| 07 Nov 2022 | 5.87 | 5.87 | 5.87 | 5.87 | 22170 | 5.01% |
| 04 Nov 2022 | 5.59 | 5.24 | 5.59 | 5.24 | 29264 | 4.88% |
| 03 Nov 2022 | 5.33 | 5.37 | 5.37 | 5.06 | 40275 | 0.76% |
| 02 Nov 2022 | 5.29 | 5.21 | 5.56 | 5.21 | 208664 | -3.29% |
| 01 Nov 2022 | 5.47 | 5.47 | 5.47 | 5.47 | 19490 | 4.99% |
| 31 Oct 2022 | 5.21 | 5.21 | 5.21 | 5.21 | 26379 | 4.83% |
| 28 Oct 2022 | 4.97 | 4.97 | 4.97 | 4.97 | 12632 | 5.07% |
| 27 Oct 2022 | 4.73 | 4.73 | 4.73 | 4.65 | 95380 | 4.88% |
| 25 Oct 2022 | 4.51 | 4.37 | 4.51 | 4.33 | 38989 | 5.13% |
| 24 Oct 2022 | 4.29 | 4.24 | 4.40 | 4.18 | 44034 | -2.50% |
| 21 Oct 2022 | 4.40 | 4.40 | 4.52 | 4.40 | 80244 | -4.97% |
| 20 Oct 2022 | 4.63 | 4.53 | 4.75 | 4.53 | 36835 | -0.22% |
| 19 Oct 2022 | 4.64 | 4.77 | 4.78 | 4.44 | 29279 | -0.64% |
| 18 Oct 2022 | 4.67 | 4.91 | 4.91 | 4.62 | 37498 | -1.27% |
| 17 Oct 2022 | 4.73 | 4.84 | 4.95 | 4.66 | 34367 | -2.27% |
| 14 Oct 2022 | 4.84 | 5.17 | 5.17 | 4.79 | 99833 | -3.97% |
| 13 Oct 2022 | 5.04 | 4.96 | 5.04 | 4.63 | 157032 | 5.00% |
| 12 Oct 2022 | 4.80 | 4.80 | 4.80 | 4.68 | 64623 | 5.03% |
| 11 Oct 2022 | 4.57 | 4.48 | 4.57 | 4.37 | 65232 | 4.82% |
| 10 Oct 2022 | 4.36 | 4.35 | 4.52 | 4.29 | 36503 | -1.58% |
| 07 Oct 2022 | 4.43 | 4.75 | 4.75 | 4.39 | 46727 | -3.70% |
| 06 Oct 2022 | 4.60 | 4.69 | 4.71 | 4.49 | 48245 | -1.08% |
| 04 Oct 2022 | 4.65 | 4.88 | 4.88 | 4.59 | 44092 | -0.64% |
| 03 Oct 2022 | 4.68 | 4.77 | 4.84 | 4.62 | 55872 | 1.08% |
| 30 Sep 2022 | 4.63 | 4.75 | 4.90 | 4.51 | 190572 | -2.53% |
| 29 Sep 2022 | 4.75 | 4.68 | 4.75 | 4.65 | 37462 | 5.09% |
| 28 Sep 2022 | 4.52 | 4.31 | 4.52 | 4.26 | 49311 | 4.87% |
| 27 Sep 2022 | 4.31 | 4.42 | 4.71 | 4.27 | 91832 | -4.01% |
| 26 Sep 2022 | 4.49 | 4.49 | 4.96 | 4.49 | 181113 | -5.07% |
| 23 Sep 2022 | 4.73 | 4.73 | 4.78 | 4.73 | 41570 | -5.02% |
| 22 Sep 2022 | 4.98 | 4.98 | 4.98 | 4.98 | 18648 | -4.96% |
| 21 Sep 2022 | 5.24 | 5.70 | 5.70 | 5.24 | 272229 | -4.90% |
| 20 Sep 2022 | 5.51 | 5.51 | 5.51 | 5.49 | 73643 | 4.95% |
| 19 Sep 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 49221 | 5.00% |
| 16 Sep 2022 | 5.00 | 4.98 | 5.00 | 4.86 | 162142 | 5.04% |
| 15 Sep 2022 | 4.76 | 4.76 | 4.76 | 4.58 | 202690 | 4.85% |
| 14 Sep 2022 | 4.54 | 4.40 | 4.54 | 4.32 | 52108 | 5.09% |
| 13 Sep 2022 | 4.32 | 4.22 | 4.32 | 4.12 | 156356 | 4.85% |
| 12 Sep 2022 | 4.12 | 4.12 | 4.12 | 3.80 | 238426 | 5.10% |
| 09 Sep 2022 | 3.92 | 3.92 | 3.92 | 3.85 | 53562 | 4.81% |
| 08 Sep 2022 | 3.74 | 3.74 | 3.74 | 3.74 | 21680 | 5.06% |
| 07 Sep 2022 | 3.56 | 3.53 | 3.56 | 3.46 | 45672 | 5.01% |
| 06 Sep 2022 | 3.39 | 3.12 | 3.39 | 3.07 | 110030 | 4.95% |
| 05 Sep 2022 | 3.23 | 3.24 | 3.36 | 3.23 | 47249 | -5.00% |
| 02 Sep 2022 | 3.40 | 3.58 | 3.66 | 3.40 | 61060 | -5.03% |
| 01 Sep 2022 | 3.58 | 3.75 | 3.75 | 3.50 | 67864 | -2.19% |
| 30 Aug 2022 | 3.66 | 3.54 | 3.74 | 3.48 | 93162 | 1.39% |
| 29 Aug 2022 | 3.61 | 3.66 | 3.89 | 3.60 | 400863 | -4.75% |
| 26 Aug 2022 | 3.79 | 3.49 | 3.80 | 3.49 | 382190 | 9.86% |
| 25 Aug 2022 | 3.45 | 3.54 | 3.54 | 3.23 | 569572 | 7.14% |
| 24 Aug 2022 | 3.22 | 3.13 | 3.22 | 3.10 | 100583 | 9.90% |
| 23 Aug 2022 | 2.93 | 2.99 | 3.04 | 2.84 | 415519 | 5.78% |
| 22 Aug 2022 | 2.77 | 2.56 | 2.77 | 2.54 | 387389 | 19.91% |
| 19 Aug 2022 | 2.31 | 1.99 | 2.31 | 1.95 | 90245 | 20.31% |
| 18 Aug 2022 | 1.92 | 1.99 | 1.99 | 1.91 | 7366 | -2.04% |
| 17 Aug 2022 | 1.96 | 1.98 | 1.99 | 1.88 | 15877 | 2.08% |
| 16 Aug 2022 | 1.92 | 1.98 | 1.98 | 1.85 | 17141 | 5.49% |
| 12 Aug 2022 | 1.82 | 1.77 | 1.85 | 1.77 | 7076 | 1.11% |
| 11 Aug 2022 | 1.80 | 1.90 | 1.90 | 1.75 | 23592 | -0.55% |
| 10 Aug 2022 | 1.81 | 1.72 | 1.84 | 1.72 | 18574 | 5.85% |
| 08 Aug 2022 | 1.71 | 1.74 | 1.81 | 1.69 | 10698 | -1.72% |
| 05 Aug 2022 | 1.74 | 1.75 | 1.83 | 1.72 | 12569 | -2.25% |
| 04 Aug 2022 | 1.78 | 1.85 | 1.91 | 1.76 | 21082 | -2.73% |
| 03 Aug 2022 | 1.83 | 1.72 | 2.04 | 1.72 | 132872 | 4.57% |
| 02 Aug 2022 | 1.75 | 1.76 | 1.87 | 1.72 | 11528 | -4.37% |
| 01 Aug 2022 | 1.83 | 1.92 | 1.94 | 1.80 | 14166 | -2.66% |
| 29 Jul 2022 | 1.88 | 2.03 | 2.03 | 1.85 | 98116 | -7.84% |
| 28 Jul 2022 | 2.04 | 1.96 | 2.05 | 1.85 | 347890 | 19.30% |
| 27 Jul 2022 | 1.71 | 1.44 | 1.71 | 1.43 | 91425 | 19.58% |
| 26 Jul 2022 | 1.43 | 1.51 | 1.51 | 1.42 | 5551 | -5.30% |
| 25 Jul 2022 | 1.51 | 1.43 | 1.52 | 1.43 | 1273 | 1.34% |
| 22 Jul 2022 | 1.49 | 1.49 | 1.52 | 1.47 | 6593 | 1.36% |
| 21 Jul 2022 | 1.47 | 1.49 | 1.49 | 1.40 | 10197 | 2.08% |
| 20 Jul 2022 | 1.44 | 1.55 | 1.55 | 1.43 | 12277 | -2.70% |
| 19 Jul 2022 | 1.48 | 1.49 | 1.54 | 1.43 | 6887 | -0.67% |
| 18 Jul 2022 | 1.49 | 1.52 | 1.57 | 1.48 | 4855 | -1.97% |
| 15 Jul 2022 | 1.52 | 1.58 | 1.58 | 1.48 | 6714 | 0.00% |
| 14 Jul 2022 | 1.52 | 1.59 | 1.60 | 1.48 | 10790 | -5.59% |
| 13 Jul 2022 | 1.61 | 1.61 | 1.63 | 1.50 | 12933 | 4.55% |
| 12 Jul 2022 | 1.54 | 1.63 | 1.63 | 1.53 | 6016 | -2.53% |
| 11 Jul 2022 | 1.58 | 1.54 | 1.63 | 1.54 | 751 | -0.63% |
| 08 Jul 2022 | 1.59 | 1.53 | 1.64 | 1.53 | 3158 | 0.63% |
| 07 Jul 2022 | 1.58 | 1.64 | 1.64 | 1.43 | 11618 | -1.25% |
| 06 Jul 2022 | 1.60 | 1.65 | 1.65 | 1.58 | 7374 | -2.44% |
| 05 Jul 2022 | 1.64 | 1.68 | 1.68 | 1.62 | 3386 | -0.61% |
| 04 Jul 2022 | 1.65 | 1.65 | 1.70 | 1.59 | 6028 | -0.60% |
| 01 Jul 2022 | 1.66 | 1.62 | 1.71 | 1.59 | 3183 | 0.61% |
| 30 Jun 2022 | 1.65 | 1.71 | 1.71 | 1.62 | 2708 | -3.51% |
| 29 Jun 2022 | 1.71 | 1.62 | 1.74 | 1.62 | 7285 | 3.01% |
| 28 Jun 2022 | 1.66 | 1.65 | 1.76 | 1.62 | 24086 | -2.35% |
| 27 Jun 2022 | 1.70 | 1.73 | 1.78 | 1.66 | 8876 | -1.73% |
| 24 Jun 2022 | 1.73 | 1.72 | 1.78 | 1.65 | 12156 | 0.58% |
| 23 Jun 2022 | 1.72 | 1.78 | 1.79 | 1.69 | 12460 | -3.91% |
| 22 Jun 2022 | 1.79 | 1.70 | 1.96 | 1.56 | 17667 | 7.83% |
| 21 Jun 2022 | 1.66 | 1.69 | 1.79 | 1.56 | 25716 | -1.78% |
| 20 Jun 2022 | 1.69 | 2.01 | 2.03 | 1.65 | 61440 | -16.34% |
| 17 Jun 2022 | 2.02 | 2.23 | 2.41 | 1.95 | 503269 | -6.48% |
| 16 Jun 2022 | 2.16 | 2.08 | 2.18 | 1.98 | 317895 | 18.68% |
| 15 Jun 2022 | 1.82 | 1.61 | 1.82 | 1.54 | 25037 | 19.74% |
| 14 Jun 2022 | 1.52 | 1.58 | 1.58 | 1.45 | 1132 | 4.11% |
| 13 Jun 2022 | 1.46 | 1.57 | 1.57 | 1.39 | 891 | -7.01% |
| 10 Jun 2022 | 1.57 | 1.57 | 1.57 | 1.55 | 233 | 0.00% |
| 09 Jun 2022 | 1.57 | 1.57 | 1.58 | 1.51 | 648 | 0.00% |
| 08 Jun 2022 | 1.57 | 1.58 | 1.58 | 1.57 | 419 | -0.63% |
| 07 Jun 2022 | 1.58 | 1.60 | 1.60 | 1.55 | 1256 | 4.64% |
| 06 Jun 2022 | 1.51 | 1.46 | 1.56 | 1.44 | 1440 | 2.03% |
| 03 Jun 2022 | 1.48 | 1.60 | 1.66 | 1.39 | 3196 | -1.99% |
| 02 Jun 2022 | 1.51 | 1.51 | 1.55 | 1.49 | 5854 | -0.66% |
| 01 Jun 2022 | 1.52 | 1.62 | 1.62 | 1.51 | 1258 | -2.56% |
| 31 May 2022 | 1.56 | 1.58 | 1.58 | 1.48 | 3546 | 5.41% |
| 30 May 2022 | 1.48 | 1.45 | 1.62 | 1.45 | 7839 | -8.07% |
| 27 May 2022 | 1.61 | 1.55 | 1.62 | 1.55 | 2509 | 9.52% |
| 26 May 2022 | 1.47 | 1.63 | 1.63 | 1.44 | 3878 | -8.13% |
| 25 May 2022 | 1.60 | 1.68 | 1.70 | 1.55 | 3081 | 0.63% |
| 24 May 2022 | 1.59 | 1.71 | 1.71 | 1.59 | 255 | -4.79% |
| 23 May 2022 | 1.67 | 1.75 | 1.75 | 1.58 | 542 | -0.60% |
| 20 May 2022 | 1.68 | 1.67 | 1.76 | 1.67 | 5857 | -1.18% |
| 19 May 2022 | 1.70 | 1.65 | 1.80 | 1.65 | 622 | -2.86% |
| 18 May 2022 | 1.75 | 1.78 | 1.81 | 1.73 | 200 | -3.31% |
| 17 May 2022 | 1.81 | 1.88 | 1.88 | 1.72 | 370 | 4.02% |
| 16 May 2022 | 1.74 | 1.78 | 1.78 | 1.68 | 1147 | -3.87% |
| 13 May 2022 | 1.81 | 1.88 | 1.88 | 1.79 | 260 | 1.69% |
| 12 May 2022 | 1.78 | 1.70 | 1.82 | 1.70 | 410 | 2.30% |
| 11 May 2022 | 1.74 | 1.73 | 1.82 | 1.60 | 1287 | -1.14% |
| 10 May 2022 | 1.76 | 1.88 | 1.88 | 1.75 | 3391 | -5.88% |
| 09 May 2022 | 1.87 | 1.84 | 1.93 | 1.78 | 4872 | 3.89% |
| 06 May 2022 | 1.80 | 1.85 | 1.85 | 1.66 | 1711 | 1.69% |
| 05 May 2022 | 1.77 | 1.69 | 1.88 | 1.69 | 1459 | -0.56% |
| 04 May 2022 | 1.78 | 1.75 | 1.89 | 1.67 | 3385 | -3.26% |
| 02 May 2022 | 1.84 | 2.02 | 2.02 | 1.80 | 17140 | -7.07% |
| 29 Apr 2022 | 1.98 | 2.14 | 2.25 | 1.96 | 11385 | -3.88% |
| 28 Apr 2022 | 2.06 | 2.10 | 2.26 | 2.03 | 15218 | 0.00% |
| 27 Apr 2022 | 2.06 | 2.01 | 2.13 | 1.77 | 17809 | 6.19% |
| 26 Apr 2022 | 1.94 | 2.01 | 2.01 | 1.84 | 9705 | 3.74% |
| 25 Apr 2022 | 1.87 | 1.84 | 1.93 | 1.76 | 2837 | 1.63% |
| 22 Apr 2022 | 1.84 | 1.71 | 1.91 | 1.71 | 3853 | 4.55% |
| 21 Apr 2022 | 1.76 | 1.87 | 1.87 | 1.69 | 3000 | 1.15% |
| 20 Apr 2022 | 1.74 | 1.85 | 1.92 | 1.67 | 5192 | -2.79% |
| 19 Apr 2022 | 1.79 | 1.78 | 1.87 | 1.78 | 2672 | -0.56% |
| 18 Apr 2022 | 1.80 | 1.89 | 1.89 | 1.76 | 2380 | -0.55% |
| 13 Apr 2022 | 1.81 | 1.89 | 1.89 | 1.79 | 1428 | -2.69% |
| 12 Apr 2022 | 1.86 | 1.94 | 1.94 | 1.76 | 1658 | 3.33% |
| 11 Apr 2022 | 1.80 | 1.90 | 1.97 | 1.73 | 7016 | 0.00% |
| 08 Apr 2022 | 1.80 | 1.89 | 1.89 | 1.75 | 3123 | 1.12% |
| 07 Apr 2022 | 1.78 | 1.89 | 1.95 | 1.70 | 5255 | -3.78% |
| 06 Apr 2022 | 1.85 | 1.93 | 1.93 | 1.82 | 2009 | -0.54% |
| 05 Apr 2022 | 1.86 | 1.75 | 1.89 | 1.74 | 2657 | 2.76% |
| 04 Apr 2022 | 1.81 | 1.78 | 1.83 | 1.70 | 1424 | 1.69% |
| 01 Apr 2022 | 1.78 | 1.83 | 1.86 | 1.72 | 1468 | -1.11% |
| 31 Mar 2022 | 1.80 | 1.72 | 1.81 | 1.66 | 756 | 3.45% |
| 30 Mar 2022 | 1.74 | 1.77 | 1.77 | 1.70 | 2339 | -2.79% |
| 29 Mar 2022 | 1.79 | 1.85 | 1.85 | 1.78 | 3819 | -4.28% |
| 28 Mar 2022 | 1.87 | 1.90 | 2.04 | 1.86 | 2661 | -4.59% |
| 25 Mar 2022 | 1.96 | 1.90 | 2.08 | 1.90 | 424 | -2.00% |
| 24 Mar 2022 | 2.00 | 1.99 | 2.09 | 1.92 | 2911 | -0.99% |
| 23 Mar 2022 | 2.02 | 1.99 | 2.02 | 1.87 | 5895 | 5.21% |
| 22 Mar 2022 | 1.92 | 1.98 | 2.03 | 1.90 | 449 | -4.00% |
| 21 Mar 2022 | 2.00 | 2.14 | 2.14 | 1.98 | 2907 | -2.44% |
| 17 Mar 2022 | 2.05 | 2.03 | 2.07 | 1.93 | 5763 | 3.02% |
| 16 Mar 2022 | 1.99 | 1.91 | 2.09 | 1.91 | 3321 | -1.00% |
| 15 Mar 2022 | 2.01 | 1.98 | 2.09 | 1.92 | 3969 | 1.01% |
| 14 Mar 2022 | 1.99 | 1.98 | 1.99 | 1.83 | 4911 | 4.74% |
| 11 Mar 2022 | 1.90 | 1.97 | 1.97 | 1.79 | 3488 | 1.06% |
| 10 Mar 2022 | 1.88 | 1.78 | 1.89 | 1.78 | 766 | 4.44% |
| 09 Mar 2022 | 1.80 | 1.84 | 1.84 | 1.68 | 3099 | 2.86% |
| 08 Mar 2022 | 1.75 | 1.75 | 1.75 | 1.59 | 1936 | 4.79% |
| 07 Mar 2022 | 1.67 | 1.78 | 1.78 | 1.66 | 2040 | -4.02% |
| 04 Mar 2022 | 1.74 | 1.62 | 1.75 | 1.59 | 1379 | 4.19% |
| 03 Mar 2022 | 1.67 | 1.76 | 1.76 | 1.65 | 6727 | -0.60% |
| 02 Mar 2022 | 1.68 | 1.69 | 1.76 | 1.62 | 908 | -0.59% |
| 28 Feb 2022 | 1.69 | 1.78 | 1.78 | 1.65 | 1586 | -2.87% |
| 25 Feb 2022 | 1.74 | 1.66 | 1.74 | 1.66 | 1385 | -0.57% |
| 24 Feb 2022 | 1.75 | 1.78 | 1.78 | 1.69 | 1036 | -1.69% |
| 23 Feb 2022 | 1.78 | 1.75 | 1.81 | 1.74 | 1107 | -1.11% |
| 22 Feb 2022 | 1.80 | 1.69 | 1.81 | 1.69 | 601 | 1.12% |
| 21 Feb 2022 | 1.78 | 1.84 | 1.93 | 1.78 | 1189 | -4.81% |
| 18 Feb 2022 | 1.87 | 1.91 | 1.91 | 1.76 | 1113 | 2.19% |
| 17 Feb 2022 | 1.83 | 1.91 | 1.95 | 1.82 | 2007 | -2.14% |
| 16 Feb 2022 | 1.87 | 1.87 | 1.89 | 1.78 | 889 | 2.75% |
| 15 Feb 2022 | 1.82 | 1.75 | 1.84 | 1.66 | 6465 | 4.00% |
| 14 Feb 2022 | 1.75 | 1.84 | 1.90 | 1.75 | 1043 | -4.89% |
| 11 Feb 2022 | 1.84 | 1.99 | 2.00 | 1.84 | 5539 | -5.15% |
| 10 Feb 2022 | 1.94 | 1.94 | 2.00 | 1.86 | 4676 | 1.04% |
| 09 Feb 2022 | 1.92 | 1.95 | 1.95 | 1.85 | 4491 | 3.23% |
| 08 Feb 2022 | 1.86 | 1.84 | 1.97 | 1.81 | 2394 | -1.59% |
| 07 Feb 2022 | 1.89 | 1.95 | 1.95 | 1.85 | 1310 | 1.61% |
| 04 Feb 2022 | 1.86 | 1.85 | 1.92 | 1.78 | 2303 | -0.53% |
| 03 Feb 2022 | 1.87 | 1.89 | 1.96 | 1.85 | 1526 | -2.09% |
| 02 Feb 2022 | 1.91 | 1.92 | 1.97 | 1.88 | 3410 | -1.55% |
| 01 Feb 2022 | 1.94 | 1.94 | 1.98 | 1.92 | 630 | -3.00% |
| 31 Jan 2022 | 2.00 | 2.04 | 2.04 | 1.93 | 1964 | 2.56% |
| 28 Jan 2022 | 1.95 | 1.95 | 2.04 | 1.88 | 3263 | -1.02% |
| 27 Jan 2022 | 1.97 | 2.07 | 2.13 | 1.97 | 5225 | -4.83% |
| 25 Jan 2022 | 2.07 | 2.08 | 2.24 | 2.07 | 2829 | -5.05% |
| 24 Jan 2022 | 2.18 | 2.25 | 2.27 | 2.18 | 5302 | -4.80% |
| 21 Jan 2022 | 2.29 | 2.24 | 2.34 | 2.21 | 1157 | 1.33% |
| 20 Jan 2022 | 2.26 | 2.18 | 2.36 | 2.18 | 5625 | -0.88% |
| 19 Jan 2022 | 2.28 | 2.37 | 2.37 | 2.18 | 4547 | 0.00% |
| 18 Jan 2022 | 2.28 | 2.32 | 2.38 | 2.22 | 4603 | -1.72% |
| 17 Jan 2022 | 2.32 | 2.32 | 2.38 | 2.21 | 7772 | 0.00% |
| 14 Jan 2022 | 2.32 | 2.36 | 2.38 | 2.28 | 7153 | -1.69% |
| 13 Jan 2022 | 2.36 | 2.33 | 2.43 | 2.28 | 4621 | 0.85% |
| 12 Jan 2022 | 2.34 | 2.34 | 2.41 | 2.31 | 5699 | 0.43% |
| 11 Jan 2022 | 2.33 | 2.34 | 2.41 | 2.25 | 20948 | 0.43% |
| 10 Jan 2022 | 2.32 | 2.26 | 2.36 | 2.26 | 10546 | 2.65% |
| 07 Jan 2022 | 2.26 | 2.25 | 2.30 | 2.16 | 13729 | 3.20% |
| 06 Jan 2022 | 2.19 | 2.18 | 2.26 | 2.13 | 13713 | -0.45% |
| 05 Jan 2022 | 2.20 | 2.18 | 2.27 | 2.18 | 6752 | -3.08% |
| 04 Jan 2022 | 2.27 | 2.21 | 2.30 | 2.18 | 6890 | 2.71% |
| 03 Jan 2022 | 2.21 | 2.11 | 2.26 | 2.11 | 4292 | 2.79% |
| 31 Dec 2021 | 2.15 | 2.11 | 2.25 | 2.11 | 3815 | -1.38% |
| 30 Dec 2021 | 2.18 | 2.28 | 2.34 | 2.15 | 13086 | -2.24% |
| 29 Dec 2021 | 2.23 | 2.26 | 2.26 | 2.11 | 3275 | 2.29% |
| 28 Dec 2021 | 2.18 | 2.31 | 2.33 | 2.15 | 17362 | -2.24% |
| 27 Dec 2021 | 2.23 | 2.24 | 2.38 | 2.16 | 11611 | -1.76% |
| 24 Dec 2021 | 2.27 | 2.23 | 2.34 | 2.23 | 9122 | -0.87% |
| 23 Dec 2021 | 2.29 | 2.27 | 2.34 | 2.18 | 12722 | 2.23% |
| 22 Dec 2021 | 2.24 | 2.26 | 2.26 | 2.11 | 21023 | 3.70% |
| 21 Dec 2021 | 2.16 | 1.95 | 2.16 | 1.95 | 15792 | 5.37% |
| 20 Dec 2021 | 2.05 | 2.06 | 2.11 | 2.05 | 7266 | -5.09% |
| 17 Dec 2021 | 2.16 | 2.31 | 2.35 | 2.13 | 63815 | -3.57% |
| 16 Dec 2021 | 2.24 | 2.24 | 2.24 | 2.19 | 16768 | 5.16% |
| 15 Dec 2021 | 2.13 | 2.08 | 2.13 | 2.03 | 21430 | 4.93% |
| 14 Dec 2021 | 2.03 | 2.03 | 2.03 | 1.84 | 25841 | 5.18% |
| 13 Dec 2021 | 1.93 | 1.93 | 1.93 | 1.93 | 4559 | 4.89% |
| 10 Dec 2021 | 1.84 | 1.84 | 1.84 | 1.84 | 6176 | 4.55% |
| 09 Dec 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 2037 | 5.39% |
| 08 Dec 2021 | 1.67 | 1.67 | 1.67 | 1.60 | 7170 | 5.03% |
| 07 Dec 2021 | 1.59 | 1.49 | 1.59 | 1.49 | 9407 | 4.61% |
| 06 Dec 2021 | 1.52 | 1.53 | 1.57 | 1.50 | 4217 | 0.00% |
| 03 Dec 2021 | 1.52 | 1.53 | 1.57 | 1.47 | 9568 | -1.94% |
| 02 Dec 2021 | 1.55 | 1.61 | 1.63 | 1.53 | 14111 | -3.73% |
| 01 Dec 2021 | 1.61 | 1.74 | 1.75 | 1.58 | 12352 | -3.01% |
| 30 Nov 2021 | 1.66 | 1.61 | 1.78 | 1.61 | 18980 | -2.35% |
| 29 Nov 2021 | 1.70 | 1.70 | 1.81 | 1.70 | 6975 | -5.03% |
| 26 Nov 2021 | 1.79 | 1.79 | 1.82 | 1.79 | 10919 | -4.79% |
| 25 Nov 2021 | 1.88 | 2.01 | 2.01 | 1.84 | 27232 | -3.09% |
| 24 Nov 2021 | 1.94 | 1.77 | 1.94 | 1.77 | 42009 | 4.86% |
| 23 Nov 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 5670 | -4.64% |
| 22 Nov 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 5686 | -4.90% |
| 18 Nov 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 10667 | -5.12% |
| 17 Nov 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 14428 | -4.87% |
| 16 Nov 2021 | 2.26 | 2.26 | 2.26 | 2.26 | 4071 | -5.04% |
| 15 Nov 2021 | 2.38 | 2.63 | 2.63 | 2.38 | 24417 | -4.80% |
| 12 Nov 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 8273 | 5.04% |
| 11 Nov 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 12783 | 4.85% |
| 10 Nov 2021 | 2.27 | 2.27 | 2.27 | 2.27 | 6733 | 4.61% |
| 09 Nov 2021 | 2.17 | 2.17 | 2.17 | 2.13 | 10815 | 5.34% |
| 08 Nov 2021 | 2.06 | 2.06 | 2.06 | 1.97 | 21874 | 4.57% |
| 04 Nov 2021 | 1.97 | 1.97 | 1.97 | 1.97 | 3076 | 5.35% |
| 03 Nov 2021 | 1.87 | 1.87 | 1.87 | 1.87 | 7725 | 5.06% |
| 02 Nov 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 2171 | 4.71% |
| 01 Nov 2021 | 1.70 | 1.70 | 1.70 | 1.66 | 15116 | 4.94% |
| 29 Oct 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 7691 | 5.19% |
| 28 Oct 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 13846 | 4.76% |
| 27 Oct 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 9336 | 5.00% |
| 26 Oct 2021 | 1.40 | 1.40 | 1.40 | 1.33 | 57853 | 4.48% |
| 25 Oct 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 2500 | 5.51% |
| 22 Oct 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 1550 | 4.96% |
| 21 Oct 2021 | 1.21 | 1.21 | 1.21 | 1.16 | 32000 | 4.31% |
| 19 Oct 2021 | 1.16 | 1.16 | 1.16 | 1.16 | 8000 | 1.75% |
| 11 Oct 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 8000 | 4.59% |
| 24 Sep 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 8000 | 1.87% |
| 03 Sep 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 8000 | 0.00% |
| 30 Aug 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 8000 | 4.90% |
| 26 Aug 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 8000 | 5.15% |
| 25 Aug 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 8000 | -1.02% |
| 16 Aug 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 8000 | -4.85% |
| 13 Aug 2021 | 1.03 | 1.03 | 1.03 | 1.03 | 8000 | 5.10% |
| 12 Aug 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 16000 | 4.26% |
| 11 Aug 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 8000 | 2.17% |
| 10 Aug 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 8000 | 1.10% |
| 05 Aug 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 8000 | -2.15% |
| 04 Aug 2021 | 0.93 | 0.89 | 0.93 | 0.89 | 16000 | 5.68% |
| 03 Aug 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 8000 | 0.00% |
| 02 Aug 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 8000 | 1.15% |
| 28 Jul 2021 | 0.87 | 0.87 | 0.87 | 0.87 | 8000 | -2.25% |
| 23 Jul 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 8000 | 4.71% |
| 08 Jul 2021 | 0.85 | 0.83 | 0.87 | 0.83 | 16000 | 2.41% |
| 07 Jul 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 16000 | -4.60% |
| 01 Jul 2021 | 0.87 | 0.87 | 0.87 | 0.87 | 8000 | 1.16% |
| 25 Jun 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 8000 | 3.61% |
| 17 Jun 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 8000 | 0.00% |
| 09 Jun 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 8000 | 0.00% |
| 08 Jun 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 8000 | 1.22% |
| 07 Jun 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 8000 | 3.80% |
| 01 Jun 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 8000 | -4.82% |
| 19 May 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 8000 | -1.19% |
| 14 May 2021 | 0.84 | 0.84 | 0.84 | 0.84 | 8000 | 0.00% |
| 04 May 2021 | 0.84 | 0.86 | 0.86 | 0.82 | 24000 | 0.00% |
| 03 May 2021 | 0.84 | 0.87 | 0.87 | 0.83 | 24000 | 0.00% |
| 30 Apr 2021 | 0.84 | 0.86 | 0.86 | 0.83 | 24000 | 1.20% |
| 29 Apr 2021 | 0.83 | 0.85 | 0.85 | 0.83 | 24000 | 0.00% |
| 28 Apr 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 8000 | -4.60% |
| 27 Apr 2021 | 0.87 | 0.87 | 0.87 | 0.87 | 32000 | -2.25% |
| 26 Apr 2021 | 0.89 | 0.88 | 0.89 | 0.88 | 24000 | 0.00% |
| 23 Apr 2021 | 0.89 | 0.88 | 0.89 | 0.88 | 24000 | 0.00% |
| 16 Apr 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 24000 | -1.11% |
| 15 Apr 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 24000 | 0.00% |
| 13 Apr 2021 | 0.90 | 0.85 | 0.90 | 0.85 | 32000 | 0.00% |
| 09 Apr 2021 | 0.90 | 0.89 | 0.90 | 0.89 | 24000 | 1.12% |
| 08 Apr 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 24000 | -2.20% |
| 07 Apr 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 24000 | 2.25% |
| 06 Apr 2021 | 0.89 | 0.90 | 0.90 | 0.89 | 40000 | 3.49% |
| 05 Apr 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 32000 | 4.88% |
| 01 Apr 2021 | 0.82 | 0.79 | 0.84 | 0.79 | 48000 | -1.20% |
| 31 Mar 2021 | 0.83 | 0.76 | 0.83 | 0.76 | 48000 | 5.06% |
| 30 Mar 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 40000 | 2.60% |
| 26 Mar 2021 | 0.77 | 0.71 | 0.77 | 0.71 | 16000 | 10.00% |
| 25 Mar 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 8000 | 9.37% |
| 24 Mar 2021 | 0.64 | 0.63 | 0.64 | 0.61 | 24000 | 4.92% |
| 23 Mar 2021 | 0.61 | 0.57 | 0.61 | 0.57 | 16000 | 7.02% |
| 22 Mar 2021 | 0.57 | 0.39 | 0.57 | 0.38 | 72000 | 18.75% |
| 19 Mar 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 8000 | 6.67% |
| 18 Mar 2021 | 0.45 | 0.43 | 0.46 | 0.43 | 16000 | 0.00% |
| 17 Mar 2021 | 0.45 | 0.37 | 0.45 | 0.37 | 8000 | 7.14% |
| 16 Mar 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 8000 | 5.00% |
| 15 Mar 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 8000 | 2.56% |
| 10 Mar 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 20000 | 2.63% |
| 09 Mar 2021 | 0.38 | 0.46 | 0.46 | 0.38 | 16000 | 0.00% |
| 08 Mar 2021 | 0.38 | 0.33 | 0.43 | 0.33 | 16000 | 2.70% |
| 02 Mar 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 20000 | 2.78% |
| 26 Feb 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 4000 | -5.26% |
| 24 Feb 2021 | 0.38 | 0.36 | 0.40 | 0.36 | 8000 | -9.52% |
| 23 Feb 2021 | 0.42 | 0.34 | 0.42 | 0.34 | 8000 | 10.53% |
| 19 Feb 2021 | 0.38 | 0.39 | 0.46 | 0.37 | 36000 | -9.52% |
| 18 Feb 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 8000 | -17.65% |
| 17 Feb 2021 | 0.51 | 0.50 | 0.51 | 0.50 | 20000 | 2.00% |
| 16 Feb 2021 | 0.50 | 0.49 | 0.50 | 0.49 | 12000 | 0.00% |
| 15 Feb 2021 | 0.50 | 0.47 | 0.51 | 0.47 | 20000 | 4.17% |
| 12 Feb 2021 | 0.48 | 0.47 | 0.48 | 0.47 | 8000 | -9.43% |
| 09 Feb 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 8000 | 15.22% |
| 01 Feb 2021 | 0.46 | 0.45 | 0.46 | 0.45 | 8000 | 2.22% |
| 29 Jan 2021 | 0.45 | 0.46 | 0.46 | 0.45 | 8000 | 0.00% |
| 28 Jan 2021 | 0.45 | 0.46 | 0.46 | 0.45 | 8000 | 0.00% |
| 27 Jan 2021 | 0.45 | 0.46 | 0.46 | 0.45 | 8000 | 0.00% |
| 21 Jan 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 20000 | -2.17% |
| 20 Jan 2021 | 0.46 | 0.45 | 0.46 | 0.45 | 12000 | 0.00% |
| 19 Jan 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 4000 | 2.22% |
| 18 Jan 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 12000 | 0.00% |
| 15 Jan 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 4000 | 0.00% |
| 14 Jan 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 4000 | 0.00% |
| 13 Jan 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 12000 | 0.00% |
| 12 Jan 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 12000 | 0.00% |
| 11 Jan 2021 | 0.45 | 0.44 | 0.45 | 0.44 | 8000 | 0.00% |
| 08 Jan 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 4000 | 0.00% |
| 07 Jan 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 4000 | 2.27% |
| 06 Jan 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 4000 | 0.00% |
| 05 Jan 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 4000 | -2.22% |
| 04 Jan 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 4000 | -2.17% |
| 31 Dec 2020 | 0.46 | 0.46 | 0.46 | 0.46 | 4000 | 4.55% |
| 29 Dec 2020 | 0.44 | 0.44 | 0.44 | 0.44 | 4000 | 0.00% |
