SILGO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 74.39 | 76.50 | 76.50 | 73.50 | 287789 | -0.37% |
| 16 Dec 2025 | 74.67 | 75.50 | 76.80 | 73.50 | 263088 | 0.89% |
| 15 Dec 2025 | 74.01 | 72.98 | 74.45 | 70.75 | 316134 | 2.78% |
| 12 Dec 2025 | 72.01 | 72.52 | 72.99 | 71.50 | 283146 | -0.19% |
| 11 Dec 2025 | 72.15 | 72.47 | 72.88 | 70.50 | 236325 | 1.55% |
| 10 Dec 2025 | 71.05 | 72.00 | 72.00 | 70.75 | 259652 | -1.18% |
| 09 Dec 2025 | 71.90 | 73.65 | 73.80 | 71.65 | 237113 | -0.96% |
| 08 Dec 2025 | 72.60 | 71.69 | 72.95 | 70.17 | 295603 | 3.30% |
| 05 Dec 2025 | 70.28 | 69.60 | 71.00 | 68.98 | 281267 | 1.01% |
| 04 Dec 2025 | 69.58 | 69.75 | 71.91 | 68.89 | 298291 | 1.12% |
| 03 Dec 2025 | 68.81 | 66.53 | 69.84 | 66.53 | 338310 | 3.44% |
| 02 Dec 2025 | 66.52 | 66.50 | 67.20 | 65.10 | 305188 | 2.28% |
| 01 Dec 2025 | 65.04 | 67.00 | 67.00 | 64.50 | 14332 | 0.81% |
| 28 Nov 2025 | 64.52 | 66.56 | 66.56 | 64.50 | 4089 | -1.12% |
| 27 Nov 2025 | 65.25 | 66.41 | 66.41 | 63.26 | 1525 | 1.40% |
| 26 Nov 2025 | 64.35 | 63.01 | 65.25 | 61.00 | 14858 | 2.13% |
| 25 Nov 2025 | 63.01 | 64.00 | 65.69 | 62.50 | 8833 | -0.97% |
| 24 Nov 2025 | 63.63 | 64.66 | 66.50 | 62.01 | 25181 | -1.35% |
| 21 Nov 2025 | 64.50 | 64.91 | 66.00 | 63.57 | 5114 | -0.63% |
| 20 Nov 2025 | 64.91 | 65.90 | 65.90 | 63.51 | 16986 | 2.27% |
| 19 Nov 2025 | 63.47 | 65.05 | 65.05 | 63.00 | 12053 | -2.49% |
| 18 Nov 2025 | 65.09 | 65.84 | 66.25 | 64.00 | 23492 | -1.14% |
| 17 Nov 2025 | 65.84 | 65.70 | 67.00 | 64.77 | 6776 | -0.93% |
| 14 Nov 2025 | 66.46 | 66.70 | 67.90 | 64.50 | 7842 | -0.06% |
| 13 Nov 2025 | 66.50 | 64.90 | 67.92 | 64.90 | 6837 | -0.33% |
| 12 Nov 2025 | 66.72 | 62.73 | 66.98 | 62.73 | 9917 | 2.80% |
| 11 Nov 2025 | 64.90 | 67.49 | 67.90 | 64.10 | 6809 | -0.76% |
| 10 Nov 2025 | 65.40 | 66.90 | 66.90 | 63.75 | 5847 | -0.59% |
| 07 Nov 2025 | 65.79 | 66.50 | 69.00 | 65.50 | 6895 | -2.55% |
| 06 Nov 2025 | 67.51 | 70.00 | 70.00 | 66.12 | 38918 | 0.61% |
| 04 Nov 2025 | 67.10 | 70.00 | 70.00 | 66.80 | 14973 | -1.35% |
| 03 Nov 2025 | 68.02 | 69.10 | 69.90 | 67.10 | 12392 | 1.48% |
| 31 Oct 2025 | 67.03 | 66.12 | 68.52 | 66.12 | 13467 | -2.17% |
| 30 Oct 2025 | 68.52 | 66.00 | 69.00 | 64.20 | 27995 | 3.74% |
| 29 Oct 2025 | 66.05 | 65.79 | 67.40 | 63.09 | 27183 | 0.29% |
| 28 Oct 2025 | 65.86 | 66.01 | 67.09 | 62.25 | 19792 | 0.52% |
| 27 Oct 2025 | 65.52 | 64.01 | 65.80 | 63.38 | 10059 | 0.78% |
| 24 Oct 2025 | 65.01 | 63.50 | 65.99 | 63.27 | 12891 | 0.70% |
| 23 Oct 2025 | 64.56 | 65.93 | 67.20 | 63.20 | 15983 | -2.08% |
| 21 Oct 2025 | 65.93 | 68.41 | 68.50 | 65.00 | 6820 | -1.57% |
| 20 Oct 2025 | 66.98 | 66.43 | 68.41 | 64.10 | 11034 | 0.83% |
| 17 Oct 2025 | 66.43 | 65.55 | 68.50 | 63.16 | 25076 | 1.42% |
| 16 Oct 2025 | 65.50 | 69.89 | 69.89 | 64.30 | 26324 | -2.15% |
| 15 Oct 2025 | 66.94 | 67.99 | 69.70 | 66.10 | 4385 | -0.83% |
| 14 Oct 2025 | 67.50 | 67.33 | 70.00 | 65.00 | 14923 | 0.25% |
| 13 Oct 2025 | 67.33 | 70.50 | 70.50 | 66.00 | 10417 | -1.94% |
| 10 Oct 2025 | 68.66 | 68.80 | 69.33 | 66.90 | 12041 | 2.89% |
| 09 Oct 2025 | 66.73 | 71.00 | 71.00 | 66.00 | 11201 | -2.81% |
| 08 Oct 2025 | 68.66 | 70.00 | 70.99 | 67.70 | 5189 | -1.22% |
| 07 Oct 2025 | 69.51 | 71.25 | 71.25 | 67.05 | 17530 | -0.03% |
| 06 Oct 2025 | 69.53 | 72.45 | 72.45 | 68.20 | 14551 | -1.31% |
| 03 Oct 2025 | 70.45 | 68.99 | 71.90 | 67.00 | 17894 | 1.53% |
| 01 Oct 2025 | 69.39 | 69.80 | 69.80 | 64.20 | 34365 | 4.38% |
| 30 Sep 2025 | 66.48 | 67.48 | 68.08 | 65.33 | 19563 | 2.53% |
| 29 Sep 2025 | 64.84 | 64.90 | 65.60 | 62.61 | 19472 | 1.23% |
| 26 Sep 2025 | 64.05 | 67.34 | 67.34 | 64.05 | 16676 | -5.01% |
| 25 Sep 2025 | 67.43 | 69.85 | 69.85 | 65.50 | 19104 | -1.30% |
| 24 Sep 2025 | 68.32 | 68.20 | 69.00 | 67.04 | 8488 | 0.18% |
| 23 Sep 2025 | 68.20 | 69.35 | 69.35 | 67.02 | 10917 | -1.69% |
| 22 Sep 2025 | 69.37 | 71.05 | 71.05 | 67.02 | 16158 | -1.59% |
| 19 Sep 2025 | 70.49 | 69.50 | 71.35 | 69.00 | 28284 | 1.42% |
| 18 Sep 2025 | 69.50 | 71.65 | 72.90 | 68.00 | 38652 | -0.11% |
| 17 Sep 2025 | 69.58 | 72.56 | 72.56 | 69.00 | 38584 | 0.68% |
| 16 Sep 2025 | 69.11 | 66.95 | 69.11 | 64.01 | 34327 | 5.00% |
| 15 Sep 2025 | 65.82 | 65.00 | 66.96 | 62.10 | 18839 | 1.54% |
| 12 Sep 2025 | 64.82 | 65.31 | 66.00 | 64.50 | 6540 | -0.75% |
| 11 Sep 2025 | 65.31 | 66.90 | 66.90 | 64.60 | 11114 | -2.38% |
| 10 Sep 2025 | 66.90 | 67.00 | 67.00 | 63.99 | 17333 | 2.95% |
| 09 Sep 2025 | 64.98 | 64.00 | 67.00 | 63.00 | 16350 | 0.14% |
| 08 Sep 2025 | 64.89 | 62.19 | 65.00 | 61.37 | 34453 | 4.34% |
| 05 Sep 2025 | 62.19 | 66.00 | 66.00 | 62.09 | 46434 | -4.85% |
| 04 Sep 2025 | 65.36 | 69.24 | 69.69 | 65.13 | 32398 | -4.67% |
| 03 Sep 2025 | 68.56 | 69.45 | 69.45 | 67.80 | 37346 | 0.38% |
| 02 Sep 2025 | 68.30 | 70.35 | 70.35 | 66.01 | 61379 | 0.26% |
| 01 Sep 2025 | 68.12 | 68.50 | 70.00 | 66.21 | 61739 | 0.12% |
| 29 Aug 2025 | 68.04 | 63.23 | 68.04 | 62.69 | 56341 | 5.00% |
| 28 Aug 2025 | 64.80 | 64.86 | 65.90 | 64.80 | 23436 | -5.01% |
| 26 Aug 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 31784 | -5.01% |
| 25 Aug 2025 | 71.82 | 79.00 | 79.00 | 71.82 | 205146 | -5.00% |
| 22 Aug 2025 | 75.60 | 72.95 | 75.60 | 72.20 | 217463 | 5.00% |
| 21 Aug 2025 | 72.00 | 70.00 | 72.00 | 68.01 | 323862 | 9.99% |
| 20 Aug 2025 | 65.46 | 60.60 | 65.46 | 60.59 | 235539 | 10.00% |
| 19 Aug 2025 | 59.51 | 57.53 | 61.20 | 55.32 | 76163 | 5.01% |
| 18 Aug 2025 | 56.67 | 53.30 | 57.98 | 53.30 | 44684 | 3.47% |
| 14 Aug 2025 | 54.77 | 54.31 | 56.82 | 53.52 | 26660 | 0.85% |
| 13 Aug 2025 | 54.31 | 56.66 | 56.66 | 54.13 | 19973 | -2.04% |
| 12 Aug 2025 | 55.44 | 53.10 | 57.30 | 53.10 | 24217 | 2.17% |
| 11 Aug 2025 | 54.26 | 55.01 | 56.89 | 53.58 | 46238 | -1.17% |
| 08 Aug 2025 | 54.90 | 57.49 | 57.49 | 54.60 | 25144 | -1.91% |
| 07 Aug 2025 | 55.97 | 52.88 | 57.43 | 52.88 | 25376 | 2.00% |
| 06 Aug 2025 | 54.87 | 56.66 | 57.32 | 54.25 | 9302 | -2.19% |
| 05 Aug 2025 | 56.10 | 58.10 | 58.19 | 54.55 | 15734 | -1.22% |
| 04 Aug 2025 | 56.79 | 53.65 | 56.81 | 53.65 | 41447 | 4.95% |
| 01 Aug 2025 | 54.11 | 54.88 | 54.88 | 53.01 | 14169 | -2.03% |
| 31 Jul 2025 | 55.23 | 53.80 | 55.80 | 53.03 | 24039 | -1.07% |
| 30 Jul 2025 | 55.83 | 58.00 | 58.00 | 55.56 | 15603 | -1.53% |
| 29 Jul 2025 | 56.70 | 57.25 | 57.50 | 55.08 | 23783 | 0.28% |
| 28 Jul 2025 | 56.54 | 53.50 | 56.89 | 53.50 | 23893 | 2.19% |
| 25 Jul 2025 | 55.33 | 55.88 | 56.70 | 55.00 | 10492 | -1.00% |
| 24 Jul 2025 | 55.89 | 57.03 | 57.95 | 54.70 | 17768 | -2.00% |
| 23 Jul 2025 | 57.03 | 57.44 | 57.44 | 55.30 | 25822 | 2.35% |
| 22 Jul 2025 | 55.72 | 54.89 | 56.30 | 54.10 | 45591 | 2.03% |
| 21 Jul 2025 | 54.61 | 54.86 | 55.49 | 53.50 | 17892 | -0.46% |
| 18 Jul 2025 | 54.86 | 54.10 | 56.89 | 53.00 | 49594 | -1.05% |
| 17 Jul 2025 | 55.44 | 55.01 | 57.49 | 55.01 | 14624 | -3.93% |
| 16 Jul 2025 | 57.71 | 60.20 | 60.20 | 55.12 | 57864 | -0.50% |
| 15 Jul 2025 | 58.00 | 58.00 | 60.94 | 56.20 | 17852 | -0.74% |
| 14 Jul 2025 | 58.43 | 58.25 | 59.85 | 57.11 | 30074 | 0.67% |
| 11 Jul 2025 | 58.04 | 58.00 | 58.35 | 55.72 | 63230 | 4.18% |
| 10 Jul 2025 | 55.71 | 54.75 | 55.71 | 52.70 | 37846 | 4.99% |
| 09 Jul 2025 | 53.06 | 54.00 | 54.98 | 52.38 | 15969 | -1.99% |
| 08 Jul 2025 | 54.14 | 53.27 | 55.00 | 52.25 | 16450 | 1.14% |
| 07 Jul 2025 | 53.53 | 54.50 | 56.44 | 53.05 | 18802 | -0.46% |
| 04 Jul 2025 | 53.78 | 54.00 | 54.00 | 52.92 | 7807 | -0.41% |
| 03 Jul 2025 | 54.00 | 53.49 | 54.00 | 53.49 | 13109 | 0.93% |
| 02 Jul 2025 | 53.50 | 51.94 | 53.50 | 51.94 | 26880 | 0.94% |
| 01 Jul 2025 | 53.00 | 52.75 | 53.25 | 52.75 | 2795 | 0.47% |
| 30 Jun 2025 | 52.75 | 53.00 | 53.00 | 52.75 | 2599 | -0.47% |
| 27 Jun 2025 | 53.00 | 53.00 | 54.57 | 53.00 | 12261 | -0.93% |
| 26 Jun 2025 | 53.50 | 53.90 | 53.90 | 53.50 | 4928 | -0.74% |
| 25 Jun 2025 | 53.90 | 55.00 | 55.50 | 53.90 | 8313 | -2.00% |
| 24 Jun 2025 | 55.00 | 56.04 | 56.04 | 55.00 | 19098 | 0.09% |
| 23 Jun 2025 | 54.95 | 55.00 | 55.35 | 54.00 | 19222 | -0.09% |
| 20 Jun 2025 | 55.00 | 54.25 | 55.23 | 54.25 | 15969 | 1.57% |
| 19 Jun 2025 | 54.15 | 54.16 | 54.16 | 53.50 | 15428 | 1.98% |
| 18 Jun 2025 | 53.10 | 53.10 | 53.25 | 51.84 | 30716 | 0.38% |
| 17 Jun 2025 | 52.90 | 52.55 | 52.90 | 52.55 | 22423 | 1.54% |
| 16 Jun 2025 | 52.10 | 52.95 | 54.23 | 52.10 | 33473 | -2.01% |
| 13 Jun 2025 | 53.17 | 52.00 | 53.17 | 52.00 | 52004 | 2.00% |
| 12 Jun 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 4157 | -2.01% |
| 11 Jun 2025 | 53.20 | 53.40 | 53.40 | 53.20 | 15864 | -2.01% |
| 10 Jun 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 17500 | -2.00% |
| 09 Jun 2025 | 55.40 | 56.26 | 56.26 | 55.40 | 47212 | 0.44% |
| 06 Jun 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 14091 | 2.00% |
| 05 Jun 2025 | 54.08 | 54.35 | 54.35 | 54.08 | 12345 | 1.48% |
| 04 Jun 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 10067 | 1.99% |
| 03 Jun 2025 | 52.25 | 51.50 | 52.25 | 51.24 | 17696 | 0.04% |
| 02 Jun 2025 | 52.23 | 53.00 | 53.00 | 52.23 | 23436 | -2.01% |
| 30 May 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 19695 | -2.00% |
| 29 May 2025 | 54.39 | 54.39 | 54.50 | 54.39 | 32440 | -2.02% |
| 28 May 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 20449 | -2.01% |
| 27 May 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 51680 | -2.01% |
| 26 May 2025 | 57.81 | 60.00 | 60.39 | 56.83 | 103487 | -3.38% |
| 23 May 2025 | 59.83 | 59.90 | 59.90 | 57.10 | 113903 | 4.87% |
| 22 May 2025 | 57.05 | 55.00 | 57.05 | 54.34 | 123104 | 4.99% |
| 21 May 2025 | 54.34 | 52.50 | 54.34 | 51.86 | 160797 | 4.98% |
| 20 May 2025 | 51.76 | 49.02 | 52.10 | 49.02 | 49059 | 0.92% |
| 19 May 2025 | 51.29 | 52.99 | 52.99 | 50.01 | 37030 | 0.69% |
| 16 May 2025 | 50.94 | 52.09 | 52.50 | 50.50 | 31351 | -2.21% |
| 15 May 2025 | 52.09 | 51.00 | 52.50 | 50.12 | 145485 | 2.58% |
| 14 May 2025 | 50.78 | 50.01 | 52.00 | 49.51 | 51853 | -0.80% |
| 13 May 2025 | 51.19 | 51.77 | 52.39 | 49.02 | 78937 | 0.31% |
| 12 May 2025 | 51.03 | 51.00 | 51.70 | 49.40 | 100530 | 3.40% |
| 09 May 2025 | 49.35 | 46.66 | 49.55 | 46.20 | 27310 | 3.13% |
| 08 May 2025 | 47.85 | 49.50 | 49.50 | 47.02 | 17694 | -0.29% |
| 07 May 2025 | 47.99 | 46.75 | 48.99 | 46.75 | 21634 | -2.50% |
| 06 May 2025 | 49.22 | 50.25 | 50.25 | 48.00 | 40204 | -0.08% |
| 05 May 2025 | 49.26 | 49.00 | 50.00 | 49.00 | 50889 | 1.65% |
| 02 May 2025 | 48.46 | 47.10 | 49.25 | 47.10 | 29898 | -0.06% |
| 30 Apr 2025 | 48.49 | 47.83 | 48.90 | 47.00 | 22020 | 1.38% |
| 29 Apr 2025 | 47.83 | 49.70 | 49.80 | 45.86 | 62218 | -0.93% |
| 28 Apr 2025 | 48.28 | 46.83 | 48.56 | 46.80 | 81183 | 4.39% |
| 25 Apr 2025 | 46.25 | 47.00 | 47.76 | 45.02 | 82319 | -0.41% |
| 24 Apr 2025 | 46.44 | 46.50 | 46.68 | 45.00 | 48136 | 1.84% |
| 23 Apr 2025 | 45.60 | 46.50 | 46.50 | 45.30 | 22006 | -0.72% |
| 22 Apr 2025 | 45.93 | 46.65 | 46.80 | 45.61 | 40009 | -0.41% |
| 21 Apr 2025 | 46.12 | 46.35 | 46.70 | 45.31 | 67085 | 1.56% |
| 17 Apr 2025 | 45.41 | 46.00 | 46.75 | 44.71 | 67407 | -0.04% |
| 16 Apr 2025 | 45.43 | 47.80 | 47.80 | 45.02 | 142653 | -3.15% |
| 15 Apr 2025 | 46.91 | 47.56 | 48.99 | 46.52 | 61880 | -2.94% |
| 11 Apr 2025 | 48.33 | 50.29 | 50.29 | 47.76 | 69362 | -1.79% |
| 09 Apr 2025 | 49.21 | 49.46 | 50.50 | 48.11 | 99682 | 0.68% |
| 08 Apr 2025 | 48.88 | 49.00 | 49.88 | 45.54 | 248794 | 1.96% |
| 07 Apr 2025 | 47.94 | 46.87 | 49.00 | 46.84 | 258642 | -2.78% |
| 04 Apr 2025 | 49.31 | 48.25 | 49.31 | 47.52 | 333102 | 4.98% |
| 03 Apr 2025 | 46.97 | 45.00 | 47.10 | 44.97 | 88930 | 3.64% |
| 02 Apr 2025 | 45.32 | 45.59 | 46.72 | 44.06 | 63570 | -0.59% |
| 01 Apr 2025 | 45.59 | 46.48 | 47.00 | 45.01 | 102820 | 1.33% |
| 28 Mar 2025 | 44.99 | 46.31 | 47.20 | 44.50 | 54144 | -2.00% |
| 27 Mar 2025 | 45.91 | 45.65 | 46.40 | 43.73 | 130170 | 0.28% |
| 26 Mar 2025 | 45.78 | 46.80 | 47.00 | 45.00 | 109256 | -2.05% |
| 25 Mar 2025 | 46.74 | 45.50 | 47.89 | 45.50 | 141671 | -0.23% |
| 24 Mar 2025 | 46.85 | 45.22 | 47.50 | 44.36 | 190471 | 3.60% |
| 21 Mar 2025 | 45.22 | 45.22 | 46.00 | 44.32 | 169430 | 0.00% |
| 20 Mar 2025 | 45.22 | 46.70 | 46.70 | 44.25 | 380741 | 6.43% |
| 19 Mar 2025 | 42.49 | 42.00 | 42.49 | 41.11 | 169988 | 9.99% |
| 18 Mar 2025 | 38.63 | 36.12 | 38.63 | 35.45 | 80028 | 9.99% |
| 17 Mar 2025 | 35.12 | 36.31 | 37.59 | 35.10 | 81142 | -3.28% |
| 13 Mar 2025 | 36.31 | 38.00 | 39.10 | 36.00 | 111967 | -3.51% |
| 12 Mar 2025 | 37.63 | 38.00 | 39.29 | 37.50 | 77030 | -0.69% |
| 11 Mar 2025 | 37.89 | 39.66 | 39.89 | 37.61 | 89447 | -1.86% |
| 10 Mar 2025 | 38.61 | 40.90 | 40.90 | 38.60 | 75506 | -4.12% |
| 07 Mar 2025 | 40.27 | 42.08 | 42.60 | 40.00 | 90369 | -4.30% |
| 06 Mar 2025 | 42.08 | 41.13 | 42.38 | 39.67 | 174011 | 3.49% |
| 05 Mar 2025 | 40.66 | 42.24 | 42.24 | 40.50 | 44636 | -0.15% |
| 04 Mar 2025 | 40.72 | 41.00 | 41.70 | 40.50 | 93143 | -0.85% |
| 03 Mar 2025 | 41.07 | 44.00 | 44.00 | 40.50 | 109228 | -5.46% |
| 28 Feb 2025 | 43.44 | 41.90 | 43.99 | 39.10 | 227839 | 3.68% |
| 27 Feb 2025 | 41.90 | 42.72 | 43.50 | 41.50 | 83335 | -0.10% |
| 25 Feb 2025 | 41.94 | 40.50 | 43.19 | 39.95 | 246265 | 5.22% |
| 24 Feb 2025 | 39.86 | 37.10 | 40.25 | 37.10 | 87865 | 4.89% |
| 21 Feb 2025 | 38.00 | 40.78 | 40.78 | 37.10 | 52623 | -3.99% |
| 20 Feb 2025 | 39.58 | 39.80 | 39.90 | 38.00 | 49115 | 2.09% |
| 19 Feb 2025 | 38.77 | 38.80 | 39.13 | 37.70 | 41268 | 2.57% |
| 18 Feb 2025 | 37.80 | 37.40 | 39.81 | 37.40 | 43557 | -1.05% |
| 17 Feb 2025 | 38.20 | 40.00 | 40.00 | 38.10 | 115377 | -2.23% |
| 14 Feb 2025 | 39.07 | 40.50 | 40.50 | 38.50 | 111704 | -2.74% |
| 13 Feb 2025 | 40.17 | 40.79 | 40.79 | 39.03 | 118980 | 2.89% |
| 12 Feb 2025 | 39.04 | 38.10 | 40.00 | 36.50 | 90021 | 4.55% |
| 11 Feb 2025 | 37.34 | 38.07 | 40.00 | 36.30 | 130141 | -3.91% |
| 10 Feb 2025 | 38.86 | 39.98 | 41.00 | 38.25 | 146510 | -0.15% |
| 07 Feb 2025 | 38.92 | 38.86 | 39.77 | 37.82 | 64820 | 2.02% |
| 06 Feb 2025 | 38.15 | 38.40 | 39.35 | 37.61 | 49045 | 1.38% |
| 05 Feb 2025 | 37.63 | 39.50 | 39.50 | 37.20 | 55668 | -2.92% |
| 04 Feb 2025 | 38.76 | 39.50 | 39.50 | 38.02 | 65637 | 1.81% |
| 03 Feb 2025 | 38.07 | 40.90 | 40.90 | 37.28 | 197878 | -4.61% |
| 01 Feb 2025 | 39.91 | 34.80 | 40.80 | 34.80 | 686988 | 15.78% |
| 31 Jan 2025 | 34.47 | 29.08 | 34.47 | 28.63 | 256250 | 19.98% |
| 30 Jan 2025 | 28.73 | 29.10 | 29.10 | 27.46 | 58430 | -0.21% |
| 29 Jan 2025 | 28.79 | 28.38 | 29.88 | 28.30 | 47279 | 5.11% |
| 28 Jan 2025 | 27.39 | 28.25 | 29.25 | 26.21 | 65625 | -0.44% |
| 27 Jan 2025 | 27.51 | 30.78 | 30.78 | 26.81 | 146719 | -8.88% |
| 24 Jan 2025 | 30.19 | 34.49 | 34.49 | 29.20 | 116863 | -7.99% |
| 23 Jan 2025 | 32.81 | 33.50 | 34.18 | 32.22 | 44749 | -0.15% |
| 22 Jan 2025 | 32.86 | 34.78 | 34.78 | 32.52 | 101930 | -3.64% |
| 21 Jan 2025 | 34.10 | 35.69 | 35.69 | 33.51 | 72874 | -2.63% |
| 20 Jan 2025 | 35.02 | 34.15 | 35.40 | 34.15 | 24915 | 1.74% |
| 17 Jan 2025 | 34.42 | 35.10 | 35.57 | 34.16 | 47021 | 0.85% |
| 16 Jan 2025 | 34.13 | 35.00 | 35.50 | 34.00 | 39413 | -1.04% |
| 15 Jan 2025 | 34.49 | 34.20 | 35.00 | 34.06 | 18788 | 0.97% |
| 14 Jan 2025 | 34.16 | 34.50 | 34.50 | 33.08 | 41319 | 2.68% |
| 13 Jan 2025 | 33.27 | 34.51 | 34.99 | 32.76 | 61935 | -5.46% |
| 10 Jan 2025 | 35.19 | 37.18 | 37.18 | 34.55 | 71389 | -3.46% |
| 09 Jan 2025 | 36.45 | 38.97 | 38.97 | 36.26 | 63080 | -4.73% |
| 08 Jan 2025 | 38.26 | 37.92 | 39.29 | 36.01 | 59029 | 3.04% |
| 07 Jan 2025 | 37.13 | 36.20 | 37.83 | 36.01 | 53970 | 2.01% |
| 06 Jan 2025 | 36.40 | 38.00 | 38.24 | 35.10 | 56680 | -5.58% |
| 03 Jan 2025 | 38.55 | 38.83 | 38.89 | 37.79 | 34576 | 1.77% |
| 02 Jan 2025 | 37.88 | 38.88 | 38.88 | 37.41 | 36181 | 0.34% |
| 01 Jan 2025 | 37.75 | 37.45 | 38.97 | 37.43 | 25263 | 1.21% |
| 31 Dec 2024 | 37.30 | 37.21 | 37.93 | 37.10 | 20838 | -2.10% |
| 30 Dec 2024 | 38.10 | 35.32 | 38.75 | 35.32 | 75094 | 3.20% |
| 27 Dec 2024 | 36.92 | 37.10 | 38.24 | 36.17 | 23591 | -0.49% |
| 26 Dec 2024 | 37.10 | 39.29 | 39.29 | 36.75 | 32889 | -1.46% |
| 24 Dec 2024 | 37.65 | 37.66 | 38.36 | 37.00 | 33982 | -0.69% |
| 23 Dec 2024 | 37.91 | 39.44 | 39.44 | 37.53 | 33841 | 0.03% |
| 20 Dec 2024 | 37.90 | 38.50 | 39.78 | 37.55 | 74567 | -1.48% |
| 19 Dec 2024 | 38.47 | 39.00 | 39.84 | 37.85 | 86190 | -2.58% |
| 18 Dec 2024 | 39.49 | 41.95 | 42.40 | 39.26 | 95399 | -2.90% |
| 17 Dec 2024 | 40.67 | 40.84 | 41.22 | 40.16 | 40697 | -0.42% |
| 16 Dec 2024 | 40.84 | 41.60 | 41.98 | 40.60 | 36729 | -1.54% |
| 13 Dec 2024 | 41.48 | 41.15 | 42.44 | 41.00 | 45208 | -1.89% |
| 12 Dec 2024 | 42.28 | 42.94 | 43.00 | 41.79 | 44146 | 0.05% |
| 11 Dec 2024 | 42.26 | 42.40 | 44.00 | 41.56 | 224983 | 1.12% |
| 10 Dec 2024 | 41.79 | 41.37 | 43.40 | 40.51 | 170083 | 1.02% |
| 09 Dec 2024 | 41.37 | 41.90 | 41.90 | 40.76 | 67445 | 0.46% |
| 06 Dec 2024 | 41.18 | 41.42 | 42.00 | 40.90 | 46885 | -0.41% |
| 05 Dec 2024 | 41.35 | 41.44 | 42.18 | 41.00 | 34220 | 0.05% |
| 04 Dec 2024 | 41.33 | 41.00 | 42.50 | 41.00 | 45298 | -0.46% |
| 03 Dec 2024 | 41.52 | 42.32 | 42.32 | 40.27 | 72716 | 1.27% |
| 02 Dec 2024 | 41.00 | 40.15 | 41.99 | 40.15 | 56570 | 0.12% |
| 29 Nov 2024 | 40.95 | 41.08 | 42.10 | 40.51 | 83536 | -2.82% |
| 28 Nov 2024 | 42.14 | 45.10 | 46.66 | 41.40 | 935758 | -1.22% |
| 27 Nov 2024 | 42.66 | 38.50 | 44.05 | 37.00 | 490468 | 12.29% |
| 26 Nov 2024 | 37.99 | 38.70 | 38.70 | 37.13 | 23823 | 0.32% |
| 25 Nov 2024 | 37.87 | 38.27 | 38.88 | 37.31 | 30175 | 0.13% |
| 22 Nov 2024 | 37.82 | 37.92 | 38.60 | 37.42 | 28453 | -0.26% |
| 21 Nov 2024 | 37.92 | 38.10 | 39.09 | 37.73 | 31495 | -2.19% |
| 19 Nov 2024 | 38.77 | 38.50 | 40.90 | 37.92 | 142064 | 2.84% |
| 18 Nov 2024 | 37.70 | 38.10 | 38.94 | 36.51 | 44950 | -0.92% |
| 14 Nov 2024 | 38.05 | 39.15 | 40.00 | 37.20 | 94724 | -0.60% |
| 13 Nov 2024 | 38.28 | 41.00 | 41.00 | 37.67 | 127179 | -5.25% |
| 12 Nov 2024 | 40.40 | 42.00 | 42.49 | 40.00 | 68596 | -3.09% |
| 11 Nov 2024 | 41.69 | 43.17 | 43.17 | 41.40 | 61777 | -1.42% |
| 08 Nov 2024 | 42.29 | 44.01 | 44.01 | 42.00 | 69227 | -2.67% |
| 07 Nov 2024 | 43.45 | 43.81 | 44.57 | 43.15 | 68144 | -1.65% |
| 06 Nov 2024 | 44.18 | 45.03 | 46.18 | 43.95 | 140083 | -1.95% |
| 05 Nov 2024 | 45.06 | 43.19 | 46.50 | 43.03 | 295036 | 5.75% |
| 04 Nov 2024 | 42.61 | 43.95 | 44.90 | 41.71 | 108425 | -5.40% |
| 01 Nov 2024 | 45.04 | 44.80 | 45.94 | 44.46 | 52735 | 0.65% |
| 31 Oct 2024 | 44.75 | 45.50 | 46.50 | 44.05 | 69413 | 1.59% |
| 30 Oct 2024 | 44.05 | 43.10 | 45.98 | 43.10 | 110796 | 1.85% |
| 29 Oct 2024 | 43.25 | 45.00 | 45.00 | 42.85 | 98748 | -1.97% |
| 28 Oct 2024 | 44.12 | 42.38 | 45.25 | 41.01 | 105100 | 5.37% |
| 25 Oct 2024 | 41.87 | 43.63 | 44.75 | 41.50 | 154785 | -4.03% |
| 24 Oct 2024 | 43.63 | 45.98 | 46.50 | 43.31 | 139149 | -2.96% |
| 23 Oct 2024 | 44.96 | 48.00 | 48.00 | 43.15 | 190809 | -0.11% |
| 22 Oct 2024 | 45.01 | 50.00 | 50.74 | 44.34 | 593568 | -9.82% |
| 21 Oct 2024 | 49.91 | 45.70 | 51.65 | 45.00 | 1148699 | 13.54% |
| 18 Oct 2024 | 43.96 | 44.33 | 44.75 | 43.16 | 134568 | -2.20% |
| 17 Oct 2024 | 44.95 | 49.20 | 49.20 | 44.36 | 262546 | -8.32% |
| 16 Oct 2024 | 49.03 | 47.24 | 49.60 | 47.24 | 239189 | 3.79% |
| 15 Oct 2024 | 47.24 | 48.00 | 49.39 | 46.50 | 224393 | -1.97% |
| 14 Oct 2024 | 48.19 | 46.80 | 51.73 | 45.30 | 1089864 | 6.43% |
| 11 Oct 2024 | 45.28 | 43.70 | 46.00 | 42.81 | 379836 | 5.47% |
| 10 Oct 2024 | 42.93 | 44.90 | 44.90 | 42.68 | 87365 | -2.85% |
| 09 Oct 2024 | 44.19 | 44.13 | 45.43 | 43.14 | 124930 | 2.13% |
| 08 Oct 2024 | 43.27 | 40.00 | 43.50 | 40.00 | 116122 | 5.64% |
| 07 Oct 2024 | 40.96 | 44.50 | 46.00 | 40.14 | 238431 | -5.19% |
| 04 Oct 2024 | 43.20 | 43.40 | 45.00 | 42.66 | 255925 | -0.46% |
| 03 Oct 2024 | 43.40 | 41.21 | 45.33 | 40.50 | 651230 | 5.31% |
| 01 Oct 2024 | 41.21 | 42.39 | 42.39 | 41.03 | 142117 | -2.78% |
| 30 Sep 2024 | 42.39 | 43.48 | 43.65 | 41.66 | 174376 | -0.89% |
| 27 Sep 2024 | 42.77 | 44.70 | 45.00 | 42.10 | 173651 | -1.45% |
| 26 Sep 2024 | 43.40 | 44.11 | 44.70 | 42.35 | 212937 | -3.13% |
| 25 Sep 2024 | 44.80 | 46.90 | 47.40 | 43.60 | 412080 | -2.74% |
| 24 Sep 2024 | 46.06 | 42.60 | 46.06 | 42.49 | 519742 | 9.98% |
| 23 Sep 2024 | 41.88 | 44.30 | 44.95 | 41.35 | 298481 | -5.08% |
| 20 Sep 2024 | 44.12 | 42.60 | 47.48 | 41.40 | 748526 | -2.80% |
| 19 Sep 2024 | 45.39 | 48.99 | 48.99 | 45.39 | 454146 | -10.01% |
| 18 Sep 2024 | 50.44 | 48.70 | 53.45 | 47.15 | 3032927 | 10.25% |
| 17 Sep 2024 | 45.75 | 40.07 | 46.94 | 40.07 | 3251253 | 16.47% |
| 16 Sep 2024 | 39.28 | 38.00 | 40.50 | 37.99 | 457020 | 4.50% |
| 13 Sep 2024 | 37.59 | 35.89 | 39.37 | 35.10 | 424494 | 6.01% |
| 12 Sep 2024 | 35.46 | 36.37 | 36.37 | 34.67 | 61991 | 0.25% |
| 11 Sep 2024 | 35.37 | 37.00 | 37.18 | 34.62 | 196434 | -3.04% |
| 10 Sep 2024 | 36.48 | 38.23 | 38.49 | 36.30 | 210353 | -3.90% |
| 09 Sep 2024 | 37.96 | 36.90 | 39.20 | 35.70 | 389488 | 4.92% |
| 06 Sep 2024 | 36.18 | 37.50 | 38.12 | 35.48 | 193975 | -2.56% |
| 05 Sep 2024 | 37.13 | 34.06 | 38.50 | 34.06 | 416270 | 8.38% |
| 04 Sep 2024 | 34.26 | 34.92 | 35.43 | 34.00 | 47207 | -1.89% |
| 03 Sep 2024 | 34.92 | 35.70 | 35.70 | 34.04 | 30297 | -0.26% |
| 02 Sep 2024 | 35.01 | 34.94 | 35.65 | 34.70 | 93733 | 1.36% |
| 30 Aug 2024 | 34.54 | 35.00 | 35.79 | 34.40 | 61422 | -0.89% |
| 29 Aug 2024 | 34.85 | 36.15 | 36.42 | 34.60 | 92396 | -3.54% |
| 28 Aug 2024 | 36.13 | 37.36 | 37.36 | 36.00 | 82838 | -1.37% |
| 27 Aug 2024 | 36.63 | 37.02 | 37.97 | 36.21 | 78275 | -0.81% |
| 26 Aug 2024 | 36.93 | 36.96 | 38.88 | 36.11 | 212628 | -0.16% |
| 23 Aug 2024 | 36.99 | 35.50 | 37.75 | 34.92 | 167950 | 5.96% |
| 22 Aug 2024 | 34.91 | 35.36 | 36.20 | 34.50 | 47421 | -0.82% |
| 21 Aug 2024 | 35.20 | 36.20 | 36.21 | 35.05 | 55550 | -1.90% |
| 20 Aug 2024 | 35.88 | 36.33 | 36.79 | 35.22 | 65844 | 0.56% |
| 19 Aug 2024 | 35.68 | 34.40 | 36.25 | 34.40 | 49421 | 4.05% |
| 16 Aug 2024 | 34.29 | 34.50 | 34.96 | 33.71 | 42490 | 1.57% |
| 14 Aug 2024 | 33.76 | 36.31 | 36.31 | 32.99 | 138644 | -2.71% |
| 13 Aug 2024 | 34.70 | 35.99 | 36.03 | 34.10 | 74730 | -2.25% |
| 12 Aug 2024 | 35.50 | 35.16 | 35.89 | 34.27 | 71848 | -0.48% |
| 09 Aug 2024 | 35.67 | 36.49 | 36.49 | 35.52 | 52599 | 0.14% |
| 08 Aug 2024 | 35.62 | 35.85 | 36.47 | 35.60 | 43736 | 0.28% |
| 07 Aug 2024 | 35.52 | 35.80 | 37.00 | 35.06 | 34629 | 0.74% |
| 06 Aug 2024 | 35.26 | 35.80 | 35.80 | 35.01 | 32707 | 0.77% |
| 05 Aug 2024 | 34.99 | 35.35 | 36.27 | 34.81 | 86932 | -5.69% |
| 02 Aug 2024 | 37.10 | 36.94 | 37.85 | 36.67 | 81182 | 0.43% |
| 01 Aug 2024 | 36.94 | 37.73 | 39.40 | 36.51 | 138518 | -1.78% |
| 31 Jul 2024 | 37.61 | 39.00 | 39.50 | 37.02 | 306673 | -3.14% |
| 30 Jul 2024 | 38.83 | 35.24 | 40.95 | 34.66 | 1016363 | 10.91% |
| 29 Jul 2024 | 35.01 | 35.90 | 35.90 | 34.65 | 63506 | -1.27% |
| 26 Jul 2024 | 35.46 | 35.00 | 35.99 | 35.00 | 65515 | 2.57% |
| 25 Jul 2024 | 34.57 | 33.22 | 34.79 | 33.11 | 57849 | 3.84% |
| 24 Jul 2024 | 33.29 | 33.03 | 34.14 | 33.03 | 48797 | -0.54% |
| 23 Jul 2024 | 33.47 | 34.52 | 34.74 | 32.82 | 84641 | -2.08% |
| 22 Jul 2024 | 34.18 | 34.04 | 34.59 | 32.59 | 124321 | 0.44% |
| 19 Jul 2024 | 34.03 | 35.49 | 35.49 | 33.75 | 96477 | -2.30% |
| 18 Jul 2024 | 34.83 | 35.00 | 35.55 | 34.50 | 129208 | -1.33% |
| 16 Jul 2024 | 35.30 | 36.18 | 36.29 | 35.16 | 56483 | -1.56% |
| 15 Jul 2024 | 35.86 | 36.79 | 37.00 | 35.20 | 96596 | -0.50% |
| 12 Jul 2024 | 36.04 | 35.18 | 36.69 | 35.18 | 47113 | 0.67% |
| 11 Jul 2024 | 35.80 | 36.56 | 38.50 | 35.11 | 109600 | -0.20% |
| 10 Jul 2024 | 35.87 | 36.99 | 37.24 | 35.51 | 55463 | -1.97% |
| 09 Jul 2024 | 36.59 | 37.93 | 37.93 | 36.02 | 66944 | -1.16% |
| 08 Jul 2024 | 37.02 | 38.28 | 39.99 | 36.60 | 130420 | 0.16% |
| 05 Jul 2024 | 36.96 | 35.61 | 37.48 | 34.87 | 351912 | 3.94% |
| 04 Jul 2024 | 35.56 | 36.46 | 36.57 | 35.50 | 48274 | -1.60% |
| 03 Jul 2024 | 36.14 | 36.38 | 37.00 | 35.43 | 42799 | 0.64% |
| 02 Jul 2024 | 35.91 | 37.50 | 37.50 | 35.38 | 53605 | -0.69% |
| 01 Jul 2024 | 36.16 | 35.95 | 38.55 | 35.90 | 112404 | 3.14% |
| 28 Jun 2024 | 35.06 | 37.89 | 37.89 | 34.80 | 78259 | -2.45% |
| 27 Jun 2024 | 35.94 | 38.47 | 38.50 | 35.55 | 56026 | -1.37% |
| 26 Jun 2024 | 36.44 | 35.70 | 37.89 | 35.49 | 103079 | 1.73% |
| 25 Jun 2024 | 35.82 | 36.65 | 37.48 | 35.36 | 92966 | -2.21% |
| 24 Jun 2024 | 36.63 | 38.75 | 38.85 | 36.11 | 222060 | -2.19% |
| 21 Jun 2024 | 37.45 | 33.35 | 39.50 | 33.25 | 942226 | 11.82% |
| 20 Jun 2024 | 33.49 | 33.01 | 34.04 | 32.96 | 35853 | 0.78% |
| 19 Jun 2024 | 33.23 | 33.98 | 33.99 | 33.00 | 17528 | -0.48% |
| 18 Jun 2024 | 33.39 | 33.71 | 35.41 | 33.25 | 27806 | -1.56% |
| 14 Jun 2024 | 33.92 | 34.95 | 35.98 | 33.51 | 51674 | -2.95% |
| 13 Jun 2024 | 34.95 | 34.74 | 36.50 | 33.06 | 144487 | 2.04% |
| 12 Jun 2024 | 34.25 | 34.66 | 34.66 | 33.54 | 15853 | -0.12% |
| 11 Jun 2024 | 34.29 | 34.02 | 34.90 | 34.00 | 17573 | 0.20% |
| 10 Jun 2024 | 34.22 | 35.00 | 35.00 | 34.07 | 21253 | -0.23% |
| 07 Jun 2024 | 34.30 | 35.00 | 35.25 | 34.15 | 20089 | -1.86% |
| 06 Jun 2024 | 34.95 | 34.75 | 35.40 | 33.75 | 36244 | 3.56% |
| 05 Jun 2024 | 33.75 | 31.85 | 34.90 | 31.05 | 32847 | 5.97% |
| 04 Jun 2024 | 31.85 | 33.70 | 33.75 | 30.75 | 46997 | -5.49% |
| 03 Jun 2024 | 33.70 | 36.75 | 36.75 | 33.25 | 54358 | -1.61% |
| 31 May 2024 | 34.25 | 34.55 | 35.95 | 33.25 | 66039 | -0.87% |
| 30 May 2024 | 34.55 | 34.95 | 36.50 | 33.60 | 74164 | -1.29% |
| 29 May 2024 | 35.00 | 36.75 | 36.75 | 34.75 | 15661 | -2.64% |
| 28 May 2024 | 35.95 | 37.30 | 37.30 | 35.75 | 54879 | 0.70% |
| 27 May 2024 | 35.70 | 35.95 | 36.90 | 35.15 | 50075 | 1.42% |
| 24 May 2024 | 35.20 | 36.85 | 37.85 | 34.80 | 64687 | -4.48% |
| 23 May 2024 | 36.85 | 39.00 | 39.40 | 36.60 | 98794 | -2.38% |
| 22 May 2024 | 37.75 | 38.40 | 39.45 | 37.55 | 114725 | 0.13% |
| 21 May 2024 | 37.70 | 34.40 | 38.60 | 34.35 | 185315 | 9.59% |
| 18 May 2024 | 34.40 | 34.20 | 35.15 | 33.60 | 23278 | 2.69% |
| 17 May 2024 | 33.50 | 33.70 | 33.90 | 33.05 | 17467 | 0.30% |
| 16 May 2024 | 33.40 | 33.30 | 34.25 | 33.25 | 25781 | -0.30% |
| 15 May 2024 | 33.50 | 34.75 | 34.75 | 33.15 | 15809 | -1.62% |
| 14 May 2024 | 34.05 | 33.95 | 34.40 | 32.40 | 25360 | 1.79% |
| 13 May 2024 | 33.45 | 30.10 | 34.40 | 30.10 | 59642 | -4.43% |
| 10 May 2024 | 35.00 | 33.00 | 35.30 | 33.00 | 30259 | 6.06% |
| 09 May 2024 | 33.00 | 34.30 | 35.40 | 32.85 | 35187 | -4.62% |
| 08 May 2024 | 34.60 | 36.35 | 36.35 | 34.10 | 22118 | 0.00% |
| 07 May 2024 | 34.60 | 36.25 | 36.60 | 34.20 | 79467 | -5.21% |
| 06 May 2024 | 36.50 | 39.15 | 39.20 | 36.00 | 56142 | -2.67% |
| 03 May 2024 | 37.50 | 39.55 | 41.00 | 37.00 | 112873 | -5.18% |
| 02 May 2024 | 39.55 | 35.60 | 40.00 | 35.60 | 264710 | 8.50% |
| 30 Apr 2024 | 36.45 | 38.50 | 38.50 | 35.30 | 94111 | -3.44% |
| 29 Apr 2024 | 37.75 | 38.40 | 39.25 | 37.25 | 73536 | -1.69% |
| 26 Apr 2024 | 38.40 | 39.20 | 39.90 | 37.55 | 76287 | -2.04% |
| 25 Apr 2024 | 39.20 | 40.50 | 40.50 | 38.00 | 144384 | -1.13% |
| 24 Apr 2024 | 39.65 | 37.00 | 40.55 | 36.15 | 251657 | 8.78% |
| 23 Apr 2024 | 36.45 | 39.10 | 39.10 | 35.80 | 185776 | -5.08% |
| 22 Apr 2024 | 38.40 | 35.15 | 40.55 | 35.00 | 768811 | 13.61% |
| 19 Apr 2024 | 33.80 | 34.80 | 34.80 | 32.90 | 57730 | 0.90% |
| 18 Apr 2024 | 33.50 | 32.40 | 34.00 | 32.40 | 90171 | 3.24% |
| 16 Apr 2024 | 32.45 | 31.75 | 32.65 | 30.00 | 37954 | 4.34% |
| 15 Apr 2024 | 31.10 | 31.50 | 32.00 | 31.10 | 45158 | -4.89% |
| 12 Apr 2024 | 32.70 | 32.45 | 33.00 | 31.10 | 67438 | 0.77% |
| 10 Apr 2024 | 32.45 | 32.05 | 33.65 | 32.00 | 58364 | 1.25% |
| 09 Apr 2024 | 32.05 | 31.40 | 32.95 | 30.05 | 84609 | 2.07% |
| 08 Apr 2024 | 31.40 | 29.95 | 31.40 | 29.95 | 58547 | 4.84% |
| 05 Apr 2024 | 29.95 | 31.00 | 31.00 | 29.75 | 12279 | -1.64% |
| 04 Apr 2024 | 30.45 | 29.30 | 30.50 | 29.20 | 72570 | 3.75% |
| 03 Apr 2024 | 29.35 | 28.00 | 30.50 | 28.00 | 44116 | 0.69% |
| 02 Apr 2024 | 29.15 | 28.00 | 29.15 | 27.10 | 28543 | 4.86% |
| 01 Apr 2024 | 27.80 | 26.50 | 27.80 | 26.00 | 25707 | 4.91% |
| 28 Mar 2024 | 26.50 | 28.25 | 28.25 | 25.75 | 40967 | -1.67% |
| 27 Mar 2024 | 26.95 | 26.40 | 26.95 | 26.25 | 44354 | 4.86% |
| 26 Mar 2024 | 25.70 | 24.50 | 25.70 | 24.50 | 29434 | 4.90% |
| 22 Mar 2024 | 24.50 | 24.00 | 24.50 | 23.60 | 83341 | 1.87% |
| 21 Mar 2024 | 24.05 | 24.95 | 24.95 | 24.05 | 16970 | -1.84% |
| 20 Mar 2024 | 24.50 | 25.40 | 25.40 | 24.50 | 2161 | -2.00% |
| 19 Mar 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 5730 | -1.96% |
| 18 Mar 2024 | 25.50 | 25.70 | 25.70 | 25.50 | 7691 | 1.19% |
| 15 Mar 2024 | 25.20 | 25.40 | 25.40 | 25.20 | 4774 | 1.00% |
| 14 Mar 2024 | 24.95 | 24.25 | 24.95 | 24.15 | 20842 | 1.84% |
| 13 Mar 2024 | 24.50 | 25.00 | 25.00 | 24.50 | 15602 | -2.00% |
| 12 Mar 2024 | 25.00 | 25.50 | 25.50 | 25.00 | 11074 | -1.96% |
| 11 Mar 2024 | 25.50 | 26.00 | 26.00 | 25.50 | 21946 | -1.92% |
| 07 Mar 2024 | 26.00 | 26.05 | 26.05 | 25.60 | 17268 | 1.76% |
| 06 Mar 2024 | 25.55 | 26.00 | 26.00 | 25.55 | 14603 | -1.92% |
| 05 Mar 2024 | 26.05 | 25.50 | 26.10 | 25.50 | 16464 | 1.56% |
| 04 Mar 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 14172 | -1.91% |
| 02 Mar 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 997 | 0.00% |
| 01 Mar 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 13540 | -1.88% |
| 29 Feb 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 4137 | -2.02% |
| 28 Feb 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 9676 | -1.98% |
| 27 Feb 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 17137 | -1.94% |
| 26 Feb 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 41635 | -1.91% |
| 23 Feb 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 11296 | -1.87% |
| 22 Feb 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 26914 | -2.00% |
| 21 Feb 2024 | 30.00 | 30.09 | 30.09 | 29.96 | 90585 | 1.45% |
| 20 Feb 2024 | 29.57 | 30.17 | 30.17 | 28.71 | 120955 | 2.67% |
| 19 Feb 2024 | 28.80 | 28.67 | 28.80 | 27.30 | 196989 | 4.99% |
| 16 Feb 2024 | 27.43 | 27.43 | 27.64 | 26.57 | 48434 | 2.39% |
| 15 Feb 2024 | 26.79 | 26.06 | 26.83 | 25.07 | 43772 | 4.69% |
| 14 Feb 2024 | 25.59 | 24.39 | 25.59 | 24.39 | 63959 | 4.92% |
| 13 Feb 2024 | 24.39 | 24.26 | 24.99 | 23.61 | 13256 | -1.01% |
| 12 Feb 2024 | 24.64 | 26.49 | 26.49 | 24.26 | 40157 | -2.57% |
| 09 Feb 2024 | 25.29 | 26.74 | 26.74 | 24.90 | 81374 | -3.44% |
| 08 Feb 2024 | 26.19 | 25.03 | 26.19 | 24.94 | 65257 | 5.01% |
| 07 Feb 2024 | 24.94 | 25.71 | 26.91 | 24.60 | 122691 | -3.67% |
| 06 Feb 2024 | 25.89 | 26.96 | 26.96 | 25.71 | 39488 | -2.27% |
| 05 Feb 2024 | 26.49 | 27.73 | 27.86 | 26.36 | 81139 | -4.47% |
| 02 Feb 2024 | 27.73 | 26.66 | 27.86 | 26.57 | 72931 | 0.14% |
| 01 Feb 2024 | 27.69 | 27.39 | 27.86 | 26.83 | 55191 | 2.71% |
| 31 Jan 2024 | 26.96 | 27.21 | 27.43 | 26.83 | 67277 | -0.92% |
| 30 Jan 2024 | 27.21 | 27.86 | 27.90 | 27.04 | 36294 | -2.47% |
| 29 Jan 2024 | 27.90 | 28.11 | 28.11 | 27.04 | 35963 | -0.75% |
| 25 Jan 2024 | 28.11 | 29.14 | 29.14 | 27.17 | 30276 | -1.06% |
| 24 Jan 2024 | 28.41 | 27.00 | 28.50 | 26.57 | 36169 | 4.22% |
| 23 Jan 2024 | 27.26 | 28.59 | 28.59 | 27.00 | 60830 | -0.29% |
| 20 Jan 2024 | 27.34 | 27.09 | 27.34 | 26.14 | 44746 | 4.91% |
| 19 Jan 2024 | 26.06 | 27.26 | 28.37 | 25.93 | 87386 | -4.40% |
| 18 Jan 2024 | 27.26 | 28.11 | 28.97 | 26.57 | 56008 | -2.43% |
| 17 Jan 2024 | 27.94 | 28.71 | 29.14 | 26.91 | 64730 | -1.38% |
| 16 Jan 2024 | 28.33 | 31.20 | 31.20 | 28.33 | 89096 | -4.90% |
| 15 Jan 2024 | 29.79 | 31.80 | 32.31 | 29.36 | 304541 | -4.40% |
| 12 Jan 2024 | 31.16 | 34.37 | 34.37 | 30.51 | 430930 | -11.00% |
| 11 Jan 2024 | 35.01 | 34.29 | 36.86 | 33.17 | 2810223 | 11.28% |
| 10 Jan 2024 | 31.46 | 26.83 | 31.46 | 26.19 | 1959180 | 19.94% |
| 09 Jan 2024 | 26.23 | 27.09 | 27.47 | 26.14 | 86654 | -2.38% |
| 08 Jan 2024 | 26.87 | 28.24 | 28.24 | 26.36 | 109169 | -2.96% |
| 05 Jan 2024 | 27.69 | 26.06 | 28.11 | 25.97 | 463935 | 6.25% |
| 04 Jan 2024 | 26.06 | 23.66 | 26.53 | 23.66 | 404913 | 8.40% |
| 03 Jan 2024 | 24.04 | 24.04 | 24.21 | 23.66 | 21122 | 1.43% |
| 02 Jan 2024 | 23.70 | 24.60 | 24.60 | 23.31 | 26888 | 0.17% |
| 01 Jan 2024 | 23.66 | 24.39 | 24.39 | 23.40 | 34489 | 1.28% |
| 29 Dec 2023 | 23.36 | 23.31 | 24.17 | 23.01 | 32297 | -1.43% |
| 28 Dec 2023 | 23.70 | 24.64 | 24.64 | 23.57 | 45218 | -3.66% |
| 27 Dec 2023 | 24.60 | 24.69 | 24.86 | 24.13 | 30642 | 1.23% |
| 26 Dec 2023 | 24.30 | 24.04 | 24.81 | 24.04 | 27485 | 1.08% |
| 22 Dec 2023 | 24.04 | 24.77 | 24.77 | 23.66 | 39261 | 2.56% |
| 21 Dec 2023 | 23.44 | 24.00 | 24.00 | 22.63 | 28061 | 0.34% |
| 20 Dec 2023 | 23.36 | 24.04 | 26.10 | 23.23 | 301315 | -4.89% |
| 19 Dec 2023 | 24.56 | 24.77 | 24.94 | 24.17 | 35301 | -0.85% |
| 18 Dec 2023 | 24.77 | 24.86 | 25.11 | 24.47 | 99033 | 1.39% |
| 15 Dec 2023 | 24.43 | 24.09 | 24.86 | 22.24 | 323416 | 4.40% |
| 14 Dec 2023 | 23.40 | 24.43 | 24.43 | 23.14 | 51028 | -1.97% |
| 13 Dec 2023 | 23.87 | 24.21 | 24.21 | 23.57 | 43511 | -1.40% |
| 12 Dec 2023 | 24.21 | 24.60 | 25.11 | 24.04 | 37503 | -2.26% |
| 11 Dec 2023 | 24.77 | 25.84 | 25.84 | 24.47 | 75207 | 0.69% |
| 08 Dec 2023 | 24.60 | 24.04 | 25.11 | 24.04 | 78571 | 1.61% |
| 07 Dec 2023 | 24.21 | 23.19 | 25.71 | 23.19 | 208299 | 5.58% |
| 06 Dec 2023 | 22.93 | 23.06 | 23.36 | 22.54 | 52742 | -0.56% |
| 05 Dec 2023 | 23.06 | 22.97 | 23.40 | 22.59 | 74494 | 0.39% |
| 04 Dec 2023 | 22.97 | 22.67 | 23.57 | 21.60 | 163900 | 4.69% |
| 01 Dec 2023 | 21.94 | 22.33 | 22.50 | 21.69 | 73789 | -2.32% |
| 30 Nov 2023 | 22.46 | 22.84 | 22.84 | 21.90 | 101518 | 0.76% |
| 29 Nov 2023 | 22.29 | 21.21 | 22.50 | 19.89 | 375625 | 8.78% |
| 28 Nov 2023 | 20.49 | 21.34 | 21.34 | 20.27 | 94673 | -1.21% |
| 24 Nov 2023 | 20.74 | 21.04 | 21.43 | 20.57 | 56666 | -2.63% |
| 23 Nov 2023 | 21.30 | 20.96 | 21.43 | 20.70 | 46760 | 2.90% |
| 22 Nov 2023 | 20.70 | 20.70 | 21.60 | 20.57 | 87870 | -1.62% |
| 21 Nov 2023 | 21.04 | 21.34 | 21.77 | 20.87 | 88589 | -1.41% |
| 20 Nov 2023 | 21.34 | 22.24 | 22.24 | 21.21 | 88772 | -3.13% |
| 17 Nov 2023 | 22.03 | 21.34 | 22.20 | 20.79 | 155820 | 5.56% |
| 16 Nov 2023 | 20.87 | 21.17 | 21.94 | 20.66 | 48411 | -4.31% |
| 15 Nov 2023 | 21.81 | 21.43 | 21.94 | 20.96 | 53469 | 4.91% |
| 13 Nov 2023 | 20.79 | 20.87 | 21.43 | 20.53 | 77468 | -0.19% |
| 12 Nov 2023 | 20.83 | 22.16 | 22.16 | 19.76 | 18591 | -2.80% |
| 10 Nov 2023 | 21.43 | 21.86 | 21.86 | 21.04 | 129975 | -0.37% |
| 09 Nov 2023 | 21.51 | 22.07 | 22.07 | 21.13 | 124193 | -0.60% |
| 08 Nov 2023 | 21.64 | 21.51 | 22.20 | 21.43 | 60028 | 0.37% |
| 07 Nov 2023 | 21.56 | 21.60 | 23.14 | 20.96 | 227048 | -2.49% |
| 06 Nov 2023 | 22.11 | 21.86 | 22.29 | 21.13 | 177980 | 2.36% |
| 03 Nov 2023 | 21.60 | 22.93 | 22.93 | 21.26 | 159508 | -2.70% |
| 02 Nov 2023 | 22.20 | 21.60 | 23.27 | 21.43 | 179719 | 1.19% |
| 01 Nov 2023 | 21.94 | 21.43 | 22.33 | 20.79 | 153576 | 2.38% |
| 31 Oct 2023 | 21.43 | 22.71 | 23.49 | 20.10 | 124423 | -4.03% |
| 30 Oct 2023 | 22.33 | 22.80 | 22.80 | 21.21 | 96285 | 7.20% |
| 27 Oct 2023 | 20.83 | 20.36 | 20.83 | 20.36 | 6349 | 4.99% |
| 26 Oct 2023 | 19.84 | 20.31 | 20.31 | 19.54 | 8332 | -3.55% |
| 25 Oct 2023 | 20.57 | 21.51 | 21.51 | 20.49 | 7597 | -4.59% |
| 23 Oct 2023 | 21.56 | 23.36 | 23.36 | 21.39 | 28006 | -4.18% |
| 20 Oct 2023 | 22.50 | 22.80 | 22.80 | 21.04 | 34755 | 2.93% |
| 19 Oct 2023 | 21.86 | 22.29 | 22.29 | 21.04 | 67980 | 2.82% |
| 18 Oct 2023 | 21.26 | 20.27 | 21.26 | 20.06 | 59731 | 4.88% |
| 17 Oct 2023 | 20.27 | 20.49 | 20.53 | 20.10 | 4094 | -1.27% |
| 16 Oct 2023 | 20.53 | 20.01 | 20.57 | 20.01 | 11430 | 1.68% |
| 13 Oct 2023 | 20.19 | 20.74 | 20.74 | 20.01 | 10217 | -2.65% |
| 12 Oct 2023 | 20.74 | 20.23 | 21.00 | 19.89 | 15397 | 0.00% |
| 11 Oct 2023 | 20.74 | 20.23 | 21.00 | 19.97 | 12702 | 2.52% |
| 10 Oct 2023 | 20.23 | 20.87 | 20.91 | 19.84 | 25159 | -3.07% |
| 09 Oct 2023 | 20.87 | 20.10 | 21.43 | 20.10 | 11674 | 0.00% |
| 06 Oct 2023 | 20.87 | 20.61 | 21.09 | 20.31 | 16773 | 1.26% |
| 05 Oct 2023 | 20.61 | 20.79 | 20.83 | 20.06 | 21799 | 2.54% |
| 04 Oct 2023 | 20.10 | 20.57 | 20.57 | 19.76 | 13394 | -2.28% |
| 03 Oct 2023 | 20.57 | 19.89 | 20.57 | 19.41 | 32644 | 2.80% |
| 29 Sep 2023 | 20.01 | 20.01 | 20.36 | 19.50 | 12185 | 2.62% |
| 28 Sep 2023 | 19.50 | 20.14 | 20.14 | 19.50 | 8172 | -1.07% |
| 27 Sep 2023 | 19.71 | 20.36 | 20.36 | 19.37 | 7452 | 0.61% |
| 26 Sep 2023 | 19.59 | 20.06 | 20.66 | 19.37 | 14162 | -3.35% |
| 25 Sep 2023 | 20.27 | 19.63 | 20.61 | 19.50 | 7843 | 0.65% |
| 22 Sep 2023 | 20.14 | 20.91 | 20.91 | 19.71 | 14070 | -2.89% |
| 21 Sep 2023 | 20.74 | 19.97 | 20.96 | 19.97 | 21913 | 3.86% |
| 20 Sep 2023 | 19.97 | 21.51 | 21.51 | 19.71 | 20004 | -3.71% |
| 18 Sep 2023 | 20.74 | 20.36 | 20.96 | 20.31 | 46664 | 2.32% |
| 15 Sep 2023 | 20.27 | 20.14 | 20.31 | 19.89 | 25105 | 2.37% |
| 14 Sep 2023 | 19.80 | 19.76 | 20.14 | 19.29 | 13664 | 0.20% |
| 13 Sep 2023 | 19.76 | 19.80 | 20.06 | 19.33 | 17653 | 0.00% |
| 12 Sep 2023 | 19.76 | 20.31 | 20.31 | 19.33 | 40925 | -0.40% |
| 11 Sep 2023 | 19.84 | 20.27 | 20.79 | 19.29 | 28951 | -2.12% |
| 08 Sep 2023 | 20.27 | 19.93 | 20.53 | 19.93 | 10365 | 1.71% |
| 07 Sep 2023 | 19.93 | 20.36 | 20.36 | 19.50 | 5222 | -1.29% |
| 06 Sep 2023 | 20.19 | 20.10 | 20.53 | 19.97 | 7162 | 0.65% |
| 05 Sep 2023 | 20.06 | 20.40 | 20.40 | 19.76 | 37911 | 0.00% |
| 04 Sep 2023 | 20.06 | 20.36 | 20.91 | 19.71 | 22632 | -1.47% |
| 01 Sep 2023 | 20.36 | 20.57 | 20.66 | 20.01 | 24288 | -0.39% |
| 31 Aug 2023 | 20.44 | 20.87 | 20.87 | 19.84 | 17389 | -2.06% |
| 30 Aug 2023 | 20.87 | 20.53 | 21.00 | 20.06 | 13677 | 2.10% |
| 29 Aug 2023 | 20.44 | 20.74 | 20.74 | 19.89 | 4259 | 0.20% |
| 28 Aug 2023 | 20.40 | 20.14 | 20.91 | 19.84 | 8902 | 1.29% |
| 25 Aug 2023 | 20.14 | 20.87 | 20.87 | 19.84 | 9080 | -3.50% |
| 24 Aug 2023 | 20.87 | 21.17 | 21.17 | 20.23 | 15493 | 3.16% |
| 23 Aug 2023 | 20.23 | 20.23 | 20.61 | 19.84 | 10613 | -1.84% |
| 22 Aug 2023 | 20.61 | 20.74 | 20.74 | 19.80 | 12741 | 3.62% |
| 21 Aug 2023 | 19.89 | 20.53 | 20.53 | 19.80 | 11921 | -3.12% |
| 18 Aug 2023 | 20.53 | 20.74 | 21.34 | 20.19 | 15678 | 0.00% |
| 17 Aug 2023 | 20.53 | 20.53 | 20.53 | 19.89 | 41474 | 4.80% |
| 16 Aug 2023 | 19.59 | 19.59 | 19.59 | 19.59 | 8297 | 4.82% |
| 14 Aug 2023 | 18.69 | 18.86 | 19.41 | 18.09 | 14374 | -0.90% |
| 11 Aug 2023 | 18.86 | 18.81 | 19.54 | 18.21 | 6536 | 0.27% |
| 10 Aug 2023 | 18.81 | 19.84 | 19.84 | 18.69 | 13588 | -1.36% |
| 09 Aug 2023 | 19.07 | 19.54 | 20.49 | 19.03 | 70776 | -4.70% |
| 08 Aug 2023 | 20.01 | 19.63 | 20.49 | 19.54 | 11935 | 1.27% |
| 07 Aug 2023 | 19.76 | 20.83 | 20.83 | 19.63 | 11900 | -3.56% |
| 04 Aug 2023 | 20.49 | 19.89 | 20.70 | 19.71 | 11311 | 2.60% |
| 03 Aug 2023 | 19.97 | 19.80 | 20.91 | 19.46 | 10828 | -2.11% |
| 02 Aug 2023 | 20.40 | 20.14 | 20.66 | 19.41 | 16068 | 0.00% |
| 01 Aug 2023 | 20.40 | 20.31 | 20.49 | 20.06 | 17297 | 3.92% |
| 31 Jul 2023 | 19.63 | 21.21 | 21.21 | 19.24 | 35658 | -2.97% |
| 28 Jul 2023 | 20.23 | 21.00 | 21.51 | 20.19 | 33465 | -4.62% |
| 27 Jul 2023 | 21.21 | 22.16 | 22.37 | 20.57 | 29428 | -1.21% |
| 26 Jul 2023 | 21.47 | 20.87 | 22.50 | 20.53 | 18302 | 0.19% |
| 25 Jul 2023 | 21.43 | 21.81 | 22.59 | 21.43 | 57532 | -4.92% |
| 24 Jul 2023 | 22.54 | 22.84 | 22.84 | 22.54 | 20668 | -4.89% |
| 21 Jul 2023 | 23.70 | 23.49 | 25.54 | 23.49 | 196141 | 1.28% |
| 20 Jul 2023 | 23.40 | 25.29 | 25.37 | 23.27 | 164159 | -9.16% |
| 19 Jul 2023 | 25.76 | 26.66 | 29.06 | 24.90 | 1339601 | 3.29% |
| 18 Jul 2023 | 24.94 | 21.39 | 25.24 | 20.83 | 648156 | 18.54% |
| 17 Jul 2023 | 21.04 | 21.64 | 22.11 | 20.01 | 318272 | -0.43% |
| 14 Jul 2023 | 21.13 | 17.87 | 21.13 | 17.61 | 639403 | 19.99% |
| 13 Jul 2023 | 17.61 | 17.91 | 18.13 | 17.40 | 38082 | -1.45% |
| 12 Jul 2023 | 17.87 | 18.09 | 18.43 | 17.61 | 24892 | -0.22% |
| 11 Jul 2023 | 17.91 | 17.74 | 18.26 | 17.57 | 17054 | -1.00% |
| 10 Jul 2023 | 18.09 | 18.56 | 18.56 | 17.79 | 7782 | 0.28% |
| 07 Jul 2023 | 18.04 | 18.09 | 18.21 | 17.91 | 15760 | -0.28% |
| 06 Jul 2023 | 18.09 | 17.83 | 18.30 | 17.83 | 11520 | 1.01% |
| 05 Jul 2023 | 17.91 | 18.51 | 18.51 | 17.79 | 16200 | 0.22% |
| 04 Jul 2023 | 17.87 | 17.83 | 18.69 | 17.53 | 39981 | 0.22% |
| 03 Jul 2023 | 17.83 | 18.26 | 18.86 | 17.70 | 25958 | -1.16% |
| 30 Jun 2023 | 18.04 | 18.30 | 18.56 | 17.91 | 15624 | -1.64% |
| 28 Jun 2023 | 18.34 | 18.56 | 19.29 | 18.04 | 22425 | 0.00% |
| 27 Jun 2023 | 18.34 | 18.39 | 18.73 | 18.13 | 7830 | 0.94% |
| 26 Jun 2023 | 18.17 | 18.86 | 19.16 | 18.09 | 60622 | -3.86% |
| 23 Jun 2023 | 18.90 | 19.71 | 19.93 | 18.56 | 40743 | -4.11% |
| 22 Jun 2023 | 19.71 | 19.97 | 20.14 | 19.54 | 21952 | -1.50% |
| 21 Jun 2023 | 20.01 | 19.93 | 20.96 | 19.33 | 71808 | 1.73% |
| 20 Jun 2023 | 19.67 | 19.84 | 19.84 | 19.41 | 16018 | 0.20% |
| 19 Jun 2023 | 19.63 | 20.23 | 20.57 | 19.16 | 48436 | -2.53% |
| 16 Jun 2023 | 20.14 | 20.19 | 20.57 | 19.93 | 22325 | 1.05% |
| 15 Jun 2023 | 19.93 | 19.33 | 20.53 | 19.16 | 70716 | 3.10% |
| 14 Jun 2023 | 19.33 | 19.54 | 20.01 | 19.29 | 32495 | -2.37% |
| 13 Jun 2023 | 19.80 | 20.70 | 21.04 | 19.33 | 73625 | -3.13% |
| 12 Jun 2023 | 20.44 | 19.50 | 21.26 | 19.50 | 225801 | 5.96% |
| 09 Jun 2023 | 19.29 | 18.56 | 19.97 | 18.17 | 44596 | 5.41% |
| 08 Jun 2023 | 18.30 | 18.21 | 18.64 | 18.04 | 16072 | -0.49% |
| 07 Jun 2023 | 18.39 | 18.56 | 18.77 | 17.91 | 19416 | -0.92% |
| 06 Jun 2023 | 18.56 | 18.09 | 19.29 | 18.04 | 19435 | 0.92% |
| 05 Jun 2023 | 18.39 | 19.71 | 20.10 | 18.30 | 81088 | -6.13% |
| 02 Jun 2023 | 19.59 | 20.23 | 21.13 | 19.29 | 266266 | 1.82% |
| 01 Jun 2023 | 19.24 | 16.97 | 19.29 | 16.97 | 648019 | 19.73% |
| 31 May 2023 | 16.07 | 16.03 | 16.76 | 15.90 | 13202 | -1.35% |
| 30 May 2023 | 16.29 | 16.29 | 16.93 | 15.86 | 6185 | -0.73% |
| 29 May 2023 | 16.41 | 17.23 | 17.23 | 16.29 | 10771 | -2.55% |
| 26 May 2023 | 16.84 | 17.14 | 17.36 | 16.54 | 9983 | -0.30% |
| 25 May 2023 | 16.89 | 15.56 | 17.44 | 15.47 | 43676 | 7.65% |
| 24 May 2023 | 15.69 | 15.64 | 16.11 | 15.43 | 13793 | 0.84% |
| 23 May 2023 | 15.56 | 16.20 | 16.29 | 15.51 | 16767 | -3.95% |
| 22 May 2023 | 16.20 | 16.20 | 16.20 | 15.73 | 32452 | 1.31% |
| 19 May 2023 | 15.99 | 15.00 | 16.24 | 15.00 | 22485 | 4.24% |
| 18 May 2023 | 15.34 | 15.51 | 15.51 | 15.00 | 3717 | 0.26% |
| 17 May 2023 | 15.30 | 15.99 | 15.99 | 15.17 | 7262 | -1.10% |
| 16 May 2023 | 15.47 | 15.43 | 15.86 | 15.26 | 4459 | 1.11% |
| 15 May 2023 | 15.30 | 15.39 | 15.51 | 15.00 | 5931 | -0.58% |
| 12 May 2023 | 15.39 | 15.56 | 15.86 | 14.79 | 19615 | -0.52% |
| 11 May 2023 | 15.47 | 15.90 | 15.90 | 15.34 | 6006 | -0.26% |
| 10 May 2023 | 15.51 | 15.81 | 15.86 | 15.17 | 7583 | 0.26% |
| 09 May 2023 | 15.47 | 15.86 | 15.86 | 15.26 | 22821 | -2.46% |
| 08 May 2023 | 15.86 | 16.41 | 16.41 | 15.64 | 9876 | -2.34% |
| 05 May 2023 | 16.24 | 15.81 | 16.50 | 15.81 | 8652 | 0.81% |
| 04 May 2023 | 16.11 | 16.29 | 16.29 | 15.77 | 10540 | 0.00% |
| 03 May 2023 | 16.11 | 16.16 | 16.50 | 15.90 | 8733 | 1.07% |
| 02 May 2023 | 15.94 | 16.50 | 16.50 | 15.86 | 7480 | -2.15% |
| 28 Apr 2023 | 16.29 | 16.33 | 16.59 | 15.90 | 13808 | 0.80% |
| 27 Apr 2023 | 16.16 | 16.63 | 16.63 | 16.03 | 9749 | -2.06% |
| 26 Apr 2023 | 16.50 | 15.09 | 16.71 | 15.09 | 49894 | 8.77% |
| 25 Apr 2023 | 15.17 | 15.00 | 15.39 | 15.00 | 3535 | -0.26% |
| 24 Apr 2023 | 15.21 | 15.30 | 15.77 | 15.00 | 9191 | 0.80% |
| 21 Apr 2023 | 15.09 | 15.39 | 16.07 | 14.87 | 34910 | -0.53% |
| 20 Apr 2023 | 15.17 | 14.79 | 15.34 | 14.74 | 8842 | 4.12% |
| 19 Apr 2023 | 14.57 | 14.87 | 14.96 | 14.49 | 4950 | -0.61% |
| 18 Apr 2023 | 14.66 | 14.61 | 15.00 | 14.14 | 14181 | 1.81% |
| 17 Apr 2023 | 14.40 | 14.14 | 14.74 | 14.06 | 6044 | 1.19% |
| 13 Apr 2023 | 14.23 | 14.49 | 14.70 | 13.89 | 14706 | -1.79% |
| 12 Apr 2023 | 14.49 | 14.36 | 14.91 | 14.23 | 7807 | 1.83% |
| 11 Apr 2023 | 14.23 | 14.44 | 14.49 | 14.23 | 8439 | -0.28% |
| 10 Apr 2023 | 14.27 | 14.27 | 14.61 | 14.19 | 11608 | 0.56% |
| 06 Apr 2023 | 14.19 | 14.01 | 14.57 | 13.80 | 15015 | 2.16% |
| 05 Apr 2023 | 13.89 | 14.57 | 15.34 | 13.63 | 64583 | -4.67% |
| 03 Apr 2023 | 14.57 | 13.50 | 15.00 | 13.50 | 15319 | 9.30% |
| 31 Mar 2023 | 13.33 | 13.33 | 13.97 | 12.21 | 33940 | 0.98% |
| 29 Mar 2023 | 13.20 | 13.29 | 13.71 | 12.56 | 67699 | -0.98% |
| 28 Mar 2023 | 13.33 | 14.06 | 14.57 | 13.03 | 69395 | -5.73% |
| 27 Mar 2023 | 14.14 | 15.09 | 15.09 | 13.80 | 11421 | -5.16% |
| 24 Mar 2023 | 14.91 | 15.30 | 15.56 | 14.66 | 15672 | -3.62% |
| 23 Mar 2023 | 15.47 | 16.29 | 16.29 | 15.26 | 63791 | -3.97% |
| 22 Mar 2023 | 16.11 | 15.47 | 16.24 | 14.83 | 12516 | 5.57% |
| 21 Mar 2023 | 15.26 | 15.64 | 15.77 | 15.00 | 10031 | -1.36% |
| 20 Mar 2023 | 15.47 | 15.43 | 16.29 | 15.30 | 10419 | 0.52% |
| 17 Mar 2023 | 15.39 | 16.03 | 16.03 | 15.04 | 16984 | -3.99% |
| 16 Mar 2023 | 16.03 | 15.81 | 16.24 | 15.51 | 13783 | 2.76% |
| 15 Mar 2023 | 15.60 | 15.99 | 16.76 | 15.17 | 28566 | -1.33% |
| 14 Mar 2023 | 15.81 | 16.20 | 16.29 | 15.09 | 83550 | -2.95% |
| 13 Mar 2023 | 16.29 | 16.80 | 17.10 | 16.03 | 30225 | -2.28% |
| 10 Mar 2023 | 16.67 | 16.71 | 16.93 | 15.60 | 22702 | -0.77% |
| 09 Mar 2023 | 16.80 | 16.76 | 17.31 | 16.71 | 15870 | 0.24% |
| 08 Mar 2023 | 16.76 | 16.80 | 17.36 | 16.50 | 14919 | 0.54% |
| 06 Mar 2023 | 16.67 | 17.31 | 17.74 | 16.29 | 22446 | -1.77% |
| 03 Mar 2023 | 16.97 | 18.34 | 18.34 | 16.71 | 17645 | -3.19% |
| 02 Mar 2023 | 17.53 | 17.14 | 18.00 | 16.37 | 12564 | 3.30% |
| 01 Mar 2023 | 16.97 | 15.99 | 17.53 | 15.90 | 20010 | 6.73% |
| 28 Feb 2023 | 15.90 | 16.76 | 17.23 | 15.64 | 25363 | -4.16% |
| 27 Feb 2023 | 16.59 | 16.71 | 17.10 | 16.20 | 26684 | -1.78% |
| 24 Feb 2023 | 16.89 | 17.53 | 17.53 | 16.50 | 11433 | -2.71% |
| 23 Feb 2023 | 17.36 | 16.89 | 17.74 | 16.54 | 18799 | 2.06% |
| 22 Feb 2023 | 17.01 | 18.34 | 18.34 | 16.93 | 8134 | -3.19% |
| 21 Feb 2023 | 17.57 | 16.71 | 17.74 | 16.54 | 14505 | 2.75% |
| 20 Feb 2023 | 17.10 | 17.49 | 17.91 | 17.06 | 25110 | -2.23% |
| 17 Feb 2023 | 17.49 | 18.17 | 18.26 | 17.40 | 40048 | -3.05% |
| 16 Feb 2023 | 18.04 | 18.04 | 18.34 | 17.83 | 43686 | -2.33% |
| 15 Feb 2023 | 18.47 | 20.14 | 20.14 | 17.74 | 80709 | -6.29% |
| 14 Feb 2023 | 19.71 | 19.76 | 19.93 | 19.46 | 21128 | 0.20% |
| 13 Feb 2023 | 19.67 | 21.04 | 21.04 | 19.59 | 39833 | -2.77% |
| 10 Feb 2023 | 20.23 | 21.26 | 21.43 | 20.10 | 61471 | 0.65% |
| 09 Feb 2023 | 20.10 | 20.31 | 20.36 | 19.97 | 15286 | 0.20% |
| 08 Feb 2023 | 20.06 | 20.70 | 20.70 | 19.80 | 13541 | -0.64% |
| 07 Feb 2023 | 20.19 | 20.06 | 20.83 | 20.06 | 31193 | -2.27% |
| 06 Feb 2023 | 20.66 | 20.96 | 21.21 | 20.31 | 33422 | -1.43% |
| 03 Feb 2023 | 20.96 | 21.21 | 22.29 | 20.79 | 19387 | 0.00% |
| 02 Feb 2023 | 20.96 | 20.57 | 23.14 | 20.27 | 97977 | 2.95% |
| 01 Feb 2023 | 20.36 | 21.43 | 21.56 | 20.14 | 15316 | -3.83% |
| 31 Jan 2023 | 21.17 | 21.09 | 21.26 | 20.74 | 18054 | 0.81% |
| 30 Jan 2023 | 21.00 | 21.09 | 21.26 | 20.74 | 11640 | -0.43% |
| 27 Jan 2023 | 21.09 | 21.81 | 22.20 | 20.91 | 29251 | -2.95% |
| 25 Jan 2023 | 21.73 | 22.29 | 22.33 | 21.64 | 15042 | -2.29% |
| 24 Jan 2023 | 22.24 | 21.99 | 22.50 | 21.99 | 7942 | -0.76% |
| 23 Jan 2023 | 22.41 | 22.80 | 23.10 | 22.37 | 19344 | -1.15% |
| 20 Jan 2023 | 22.67 | 23.36 | 23.36 | 22.59 | 28763 | -0.40% |
| 19 Jan 2023 | 22.76 | 23.36 | 23.49 | 22.71 | 32519 | -1.09% |
| 18 Jan 2023 | 23.01 | 21.13 | 23.57 | 21.13 | 198955 | 6.73% |
| 17 Jan 2023 | 21.56 | 21.17 | 22.29 | 21.17 | 8367 | 1.03% |
| 16 Jan 2023 | 21.34 | 22.59 | 22.59 | 21.04 | 24059 | -1.20% |
| 13 Jan 2023 | 21.60 | 22.33 | 22.33 | 21.47 | 8460 | -2.13% |
| 12 Jan 2023 | 22.07 | 21.30 | 22.24 | 21.21 | 13912 | 1.75% |
| 11 Jan 2023 | 21.69 | 21.39 | 22.07 | 20.66 | 16306 | 2.65% |
| 10 Jan 2023 | 21.13 | 22.41 | 22.41 | 20.79 | 75864 | -5.71% |
| 09 Jan 2023 | 22.41 | 23.36 | 23.36 | 22.33 | 15996 | -1.15% |
| 06 Jan 2023 | 22.67 | 23.14 | 23.14 | 22.46 | 13512 | -0.96% |
| 05 Jan 2023 | 22.89 | 23.23 | 23.87 | 22.50 | 32031 | 0.22% |
| 04 Jan 2023 | 22.84 | 21.90 | 23.87 | 21.86 | 127188 | 3.68% |
| 03 Jan 2023 | 22.03 | 22.03 | 22.50 | 21.73 | 20499 | -0.36% |
| 02 Jan 2023 | 22.11 | 23.96 | 23.96 | 21.04 | 81373 | -4.45% |
| 30 Dec 2022 | 23.14 | 21.51 | 24.17 | 21.17 | 233685 | 9.98% |
| 29 Dec 2022 | 21.04 | 21.09 | 21.43 | 20.79 | 4723 | -0.80% |
| 28 Dec 2022 | 21.21 | 21.69 | 21.69 | 20.74 | 11559 | -1.62% |
| 27 Dec 2022 | 21.56 | 21.56 | 22.07 | 20.91 | 5583 | 1.41% |
| 26 Dec 2022 | 21.26 | 20.53 | 21.94 | 20.31 | 16482 | 4.01% |
| 23 Dec 2022 | 20.44 | 21.43 | 21.43 | 20.06 | 22076 | -5.94% |
| 22 Dec 2022 | 21.73 | 22.29 | 23.36 | 20.96 | 53424 | -0.18% |
| 21 Dec 2022 | 21.77 | 24.34 | 24.60 | 21.43 | 67985 | -8.95% |
| 20 Dec 2022 | 23.91 | 23.70 | 25.67 | 23.40 | 245996 | 0.89% |
| 19 Dec 2022 | 23.70 | 22.11 | 24.43 | 20.49 | 516106 | 8.42% |
| 16 Dec 2022 | 21.86 | 20.23 | 22.89 | 20.14 | 278356 | 8.06% |
| 15 Dec 2022 | 20.23 | 20.44 | 20.70 | 20.14 | 19983 | -1.03% |
| 14 Dec 2022 | 20.44 | 20.74 | 20.79 | 20.36 | 21903 | -0.82% |
| 13 Dec 2022 | 20.61 | 20.06 | 21.17 | 19.71 | 171730 | 3.62% |
| 12 Dec 2022 | 19.89 | 19.93 | 20.44 | 19.84 | 9243 | 0.91% |
| 09 Dec 2022 | 19.71 | 20.23 | 20.23 | 19.59 | 24010 | -1.50% |
| 08 Dec 2022 | 20.01 | 20.14 | 20.19 | 19.84 | 7629 | 0.40% |
| 07 Dec 2022 | 19.93 | 20.36 | 20.40 | 19.80 | 24296 | -1.48% |
| 06 Dec 2022 | 20.23 | 20.40 | 20.53 | 20.06 | 9866 | -0.20% |
| 05 Dec 2022 | 20.27 | 20.53 | 20.96 | 19.59 | 43354 | 0.00% |
| 02 Dec 2022 | 20.27 | 20.14 | 20.49 | 20.06 | 18645 | 0.40% |
| 01 Dec 2022 | 20.19 | 20.31 | 21.04 | 20.19 | 40823 | -0.59% |
| 30 Nov 2022 | 20.31 | 20.27 | 20.87 | 20.23 | 19503 | -1.46% |
| 29 Nov 2022 | 20.61 | 20.27 | 20.96 | 20.27 | 20882 | 1.68% |
| 28 Nov 2022 | 20.27 | 20.31 | 21.77 | 19.84 | 26048 | 0.00% |
| 25 Nov 2022 | 20.27 | 20.83 | 20.83 | 19.97 | 8630 | -0.20% |
| 24 Nov 2022 | 20.31 | 20.61 | 21.00 | 20.14 | 7829 | -0.25% |
| 23 Nov 2022 | 20.36 | 19.71 | 21.34 | 19.71 | 39768 | 2.62% |
| 22 Nov 2022 | 19.84 | 20.10 | 20.10 | 19.71 | 4483 | 0.00% |
| 21 Nov 2022 | 19.84 | 19.76 | 20.57 | 19.29 | 8182 | 0.40% |
| 18 Nov 2022 | 19.76 | 19.93 | 20.23 | 19.71 | 14719 | -0.40% |
| 17 Nov 2022 | 19.84 | 20.01 | 20.66 | 19.76 | 6178 | -0.85% |
| 16 Nov 2022 | 20.01 | 20.31 | 20.61 | 19.84 | 8654 | 0.40% |
| 15 Nov 2022 | 19.93 | 20.57 | 21.00 | 19.67 | 40567 | -2.73% |
| 14 Nov 2022 | 20.49 | 20.10 | 21.30 | 19.80 | 28780 | 1.94% |
| 11 Nov 2022 | 20.10 | 20.14 | 20.36 | 19.71 | 14992 | 0.45% |
| 10 Nov 2022 | 20.01 | 19.76 | 20.14 | 19.71 | 12734 | 0.40% |
| 09 Nov 2022 | 19.93 | 20.27 | 20.31 | 19.59 | 12136 | -1.87% |
| 07 Nov 2022 | 20.31 | 20.53 | 20.53 | 19.80 | 16634 | 1.91% |
| 04 Nov 2022 | 19.93 | 20.27 | 20.27 | 19.76 | 9563 | -1.04% |
| 03 Nov 2022 | 20.14 | 19.63 | 20.36 | 19.50 | 16595 | 2.60% |
| 02 Nov 2022 | 19.63 | 19.80 | 20.01 | 19.50 | 13294 | -0.86% |
| 01 Nov 2022 | 19.80 | 19.89 | 20.06 | 19.33 | 18805 | 0.00% |
| 31 Oct 2022 | 19.80 | 20.10 | 20.31 | 19.71 | 23361 | -1.49% |
| 28 Oct 2022 | 20.10 | 20.27 | 20.27 | 19.89 | 42679 | 0.45% |
| 27 Oct 2022 | 20.01 | 20.49 | 20.57 | 19.80 | 25812 | -1.09% |
| 25 Oct 2022 | 20.23 | 20.83 | 21.00 | 20.06 | 23180 | -1.84% |
| 24 Oct 2022 | 20.61 | 20.70 | 21.09 | 20.23 | 4878 | 0.59% |
| 21 Oct 2022 | 20.49 | 20.66 | 20.96 | 20.40 | 14437 | -0.58% |
| 20 Oct 2022 | 20.61 | 20.91 | 21.21 | 20.40 | 29838 | -1.43% |
| 19 Oct 2022 | 20.91 | 21.30 | 21.30 | 20.66 | 4512 | -0.62% |
| 18 Oct 2022 | 21.04 | 21.13 | 22.46 | 20.40 | 72650 | 0.81% |
| 17 Oct 2022 | 20.87 | 20.87 | 21.86 | 20.40 | 46098 | 1.46% |
| 14 Oct 2022 | 20.57 | 21.04 | 21.39 | 20.40 | 16371 | -1.06% |
| 13 Oct 2022 | 20.79 | 21.13 | 21.81 | 20.57 | 19739 | -0.19% |
| 12 Oct 2022 | 20.83 | 21.21 | 21.86 | 20.66 | 30798 | -0.81% |
| 11 Oct 2022 | 21.00 | 20.31 | 23.06 | 19.71 | 219620 | 4.69% |
| 10 Oct 2022 | 20.06 | 20.87 | 20.96 | 19.76 | 23445 | -2.90% |
| 07 Oct 2022 | 20.66 | 20.49 | 21.17 | 20.23 | 37040 | 2.58% |
| 06 Oct 2022 | 20.14 | 21.51 | 21.86 | 19.46 | 220363 | -6.02% |
| 04 Oct 2022 | 21.43 | 22.41 | 22.93 | 21.17 | 64889 | -3.29% |
| 03 Oct 2022 | 22.16 | 22.03 | 22.24 | 21.56 | 7108 | 1.60% |
| 30 Sep 2022 | 21.81 | 22.03 | 22.03 | 21.34 | 9792 | 0.18% |
| 29 Sep 2022 | 21.77 | 22.07 | 22.20 | 21.51 | 7783 | 1.40% |
| 28 Sep 2022 | 21.47 | 21.51 | 22.46 | 21.21 | 17643 | -3.29% |
| 27 Sep 2022 | 22.20 | 22.29 | 22.50 | 22.07 | 8253 | -0.94% |
| 26 Sep 2022 | 22.41 | 22.16 | 22.71 | 21.09 | 67969 | 2.52% |
| 23 Sep 2022 | 21.86 | 22.54 | 22.54 | 21.47 | 26300 | -2.10% |
| 22 Sep 2022 | 22.33 | 22.89 | 22.97 | 22.11 | 19206 | -2.06% |
| 21 Sep 2022 | 22.80 | 22.33 | 23.10 | 22.33 | 22268 | 2.10% |
| 20 Sep 2022 | 22.33 | 22.71 | 22.89 | 22.29 | 20834 | -0.58% |
| 19 Sep 2022 | 22.46 | 21.64 | 23.70 | 21.64 | 87950 | 2.74% |
| 16 Sep 2022 | 21.86 | 22.33 | 22.89 | 21.47 | 43786 | -3.23% |
| 15 Sep 2022 | 22.59 | 22.89 | 22.89 | 22.41 | 16005 | -0.92% |
| 14 Sep 2022 | 22.80 | 22.33 | 22.97 | 22.33 | 17492 | -0.57% |
| 13 Sep 2022 | 22.93 | 22.76 | 23.14 | 22.54 | 33646 | 0.75% |
| 12 Sep 2022 | 22.76 | 22.71 | 23.19 | 22.71 | 19162 | -0.74% |
| 09 Sep 2022 | 22.93 | 23.10 | 23.19 | 22.84 | 19559 | 0.39% |
| 08 Sep 2022 | 22.84 | 23.36 | 23.36 | 22.71 | 39265 | -0.74% |
| 07 Sep 2022 | 23.01 | 22.59 | 23.23 | 22.07 | 70532 | 3.23% |
| 06 Sep 2022 | 22.29 | 21.90 | 22.59 | 21.90 | 19052 | 0.00% |
| 05 Sep 2022 | 22.29 | 22.41 | 22.67 | 22.11 | 20100 | 0.59% |
| 02 Sep 2022 | 22.16 | 22.59 | 22.71 | 21.90 | 21328 | -0.76% |
| 01 Sep 2022 | 22.33 | 21.43 | 22.97 | 21.30 | 133986 | 4.20% |
| 30 Aug 2022 | 21.43 | 22.24 | 22.24 | 21.30 | 99533 | -2.72% |
| 29 Aug 2022 | 22.03 | 21.43 | 22.20 | 21.09 | 26549 | 0.41% |
| 26 Aug 2022 | 21.94 | 22.24 | 22.29 | 21.56 | 42304 | 0.00% |
| 25 Aug 2022 | 21.94 | 22.24 | 22.24 | 21.69 | 33421 | 0.00% |
| 24 Aug 2022 | 21.94 | 21.73 | 23.10 | 21.73 | 65712 | 0.18% |
| 23 Aug 2022 | 21.90 | 21.86 | 22.16 | 21.26 | 42702 | 0.18% |
| 22 Aug 2022 | 21.86 | 22.07 | 22.29 | 21.43 | 55362 | -2.28% |
| 19 Aug 2022 | 22.37 | 22.50 | 22.63 | 22.20 | 53614 | 0.77% |
| 18 Aug 2022 | 22.20 | 22.41 | 22.93 | 21.73 | 93905 | 0.18% |
| 17 Aug 2022 | 22.16 | 23.44 | 23.44 | 21.99 | 233162 | -4.24% |
| 16 Aug 2022 | 23.14 | 24.69 | 24.69 | 23.01 | 51967 | -1.99% |
| 12 Aug 2022 | 23.61 | 23.87 | 24.13 | 23.44 | 54404 | 0.17% |
| 11 Aug 2022 | 23.57 | 23.01 | 23.79 | 23.01 | 17529 | 2.43% |
| 10 Aug 2022 | 23.01 | 24.04 | 24.21 | 22.71 | 128107 | -3.07% |
| 08 Aug 2022 | 23.74 | 24.99 | 26.10 | 23.40 | 133660 | -7.66% |
| 05 Aug 2022 | 25.71 | 25.29 | 26.01 | 24.86 | 15509 | 2.19% |
| 04 Aug 2022 | 25.16 | 26.53 | 26.53 | 24.90 | 15942 | -3.27% |
| 03 Aug 2022 | 26.01 | 25.29 | 26.96 | 25.29 | 16929 | 1.64% |
| 02 Aug 2022 | 25.59 | 25.93 | 26.23 | 25.50 | 13586 | 0.00% |
| 01 Aug 2022 | 25.59 | 25.03 | 26.79 | 24.47 | 42021 | 2.24% |
| 29 Jul 2022 | 25.03 | 25.50 | 25.76 | 24.90 | 19011 | -1.50% |
| 28 Jul 2022 | 25.41 | 25.93 | 27.26 | 25.16 | 30370 | -0.20% |
| 27 Jul 2022 | 25.46 | 25.11 | 26.23 | 24.30 | 26438 | -1.16% |
| 26 Jul 2022 | 25.76 | 27.13 | 27.56 | 25.59 | 24608 | -5.05% |
| 25 Jul 2022 | 27.13 | 24.00 | 28.20 | 24.00 | 160573 | 11.05% |
| 22 Jul 2022 | 24.43 | 24.73 | 24.81 | 24.26 | 9352 | 0.00% |
| 21 Jul 2022 | 24.43 | 24.86 | 24.86 | 24.00 | 6739 | -1.21% |
| 20 Jul 2022 | 24.73 | 24.64 | 25.16 | 24.21 | 63232 | 1.23% |
| 19 Jul 2022 | 24.43 | 24.17 | 24.60 | 24.04 | 40976 | 1.24% |
| 18 Jul 2022 | 24.13 | 24.47 | 24.64 | 23.79 | 17051 | 0.00% |
| 15 Jul 2022 | 24.13 | 25.24 | 25.24 | 23.79 | 28354 | -3.09% |
| 14 Jul 2022 | 24.90 | 24.34 | 25.33 | 24.04 | 29189 | 3.58% |
| 13 Jul 2022 | 24.04 | 24.00 | 24.56 | 24.00 | 8752 | -0.70% |
| 12 Jul 2022 | 24.21 | 24.51 | 24.73 | 23.74 | 23039 | -0.21% |
| 11 Jul 2022 | 24.26 | 25.29 | 25.29 | 23.87 | 43363 | -3.23% |
| 08 Jul 2022 | 25.07 | 24.21 | 26.57 | 24.09 | 47607 | 4.85% |
| 07 Jul 2022 | 23.91 | 23.91 | 24.09 | 23.61 | 19933 | 0.89% |
| 06 Jul 2022 | 23.70 | 23.96 | 24.34 | 23.36 | 12705 | -1.09% |
| 05 Jul 2022 | 23.96 | 24.00 | 24.81 | 23.53 | 21123 | -0.17% |
| 04 Jul 2022 | 24.00 | 23.74 | 24.21 | 23.36 | 5873 | 2.39% |
| 01 Jul 2022 | 23.44 | 22.67 | 23.91 | 22.67 | 15904 | 0.34% |
| 30 Jun 2022 | 23.36 | 23.66 | 24.34 | 23.14 | 16734 | -1.27% |
| 29 Jun 2022 | 23.66 | 24.04 | 24.81 | 23.23 | 19431 | -3.82% |
| 28 Jun 2022 | 24.60 | 24.00 | 24.81 | 23.44 | 24739 | 1.23% |
| 27 Jun 2022 | 24.30 | 24.81 | 25.11 | 24.00 | 27863 | -0.86% |
| 24 Jun 2022 | 24.51 | 23.83 | 24.86 | 23.40 | 23877 | 4.92% |
| 23 Jun 2022 | 23.36 | 23.14 | 24.39 | 22.97 | 18494 | -1.27% |
| 22 Jun 2022 | 23.66 | 24.47 | 25.16 | 23.44 | 17727 | -3.31% |
| 21 Jun 2022 | 24.47 | 24.09 | 25.03 | 23.87 | 31167 | 0.33% |
| 20 Jun 2022 | 24.39 | 24.17 | 25.20 | 24.09 | 13437 | -1.22% |
| 17 Jun 2022 | 24.69 | 24.94 | 25.97 | 24.43 | 42123 | -4.15% |
| 16 Jun 2022 | 25.76 | 28.03 | 28.03 | 25.29 | 35090 | -5.05% |
| 15 Jun 2022 | 27.13 | 28.54 | 28.54 | 26.66 | 31707 | -3.21% |
| 14 Jun 2022 | 28.03 | 27.56 | 28.29 | 26.87 | 16027 | 3.01% |
| 13 Jun 2022 | 27.21 | 29.49 | 29.74 | 26.74 | 53849 | -7.57% |
| 10 Jun 2022 | 29.44 | 30.17 | 30.30 | 29.14 | 20917 | -4.60% |
| 09 Jun 2022 | 30.86 | 30.47 | 31.89 | 30.47 | 64593 | 1.28% |
| 08 Jun 2022 | 30.47 | 29.61 | 31.54 | 28.80 | 72502 | 4.24% |
| 07 Jun 2022 | 29.23 | 29.40 | 29.40 | 28.59 | 15509 | 0.90% |
| 06 Jun 2022 | 28.97 | 28.84 | 29.44 | 28.46 | 14693 | -1.02% |
| 03 Jun 2022 | 29.27 | 28.97 | 30.09 | 28.84 | 31283 | -1.88% |
| 02 Jun 2022 | 29.83 | 28.71 | 30.00 | 28.71 | 26091 | 2.65% |
| 01 Jun 2022 | 29.06 | 29.91 | 29.91 | 28.67 | 29359 | 0.17% |
| 31 May 2022 | 29.01 | 29.57 | 30.00 | 28.37 | 29685 | -2.19% |
| 30 May 2022 | 29.66 | 29.96 | 30.73 | 29.23 | 47718 | -2.11% |
| 27 May 2022 | 30.30 | 30.81 | 31.50 | 29.57 | 49788 | -0.30% |
| 26 May 2022 | 30.39 | 29.79 | 30.86 | 28.37 | 55828 | 3.51% |
| 25 May 2022 | 29.36 | 31.41 | 31.71 | 27.99 | 155681 | -6.53% |
| 24 May 2022 | 31.41 | 32.10 | 33.00 | 31.24 | 89897 | -2.15% |
| 23 May 2022 | 32.10 | 32.74 | 33.00 | 31.50 | 237171 | 1.07% |
| 20 May 2022 | 31.76 | 28.59 | 34.20 | 28.59 | 1342507 | 11.09% |
| 19 May 2022 | 28.59 | 28.20 | 28.67 | 27.94 | 40991 | 0.32% |
| 18 May 2022 | 28.50 | 28.33 | 28.71 | 27.64 | 32301 | 0.92% |
| 17 May 2022 | 28.24 | 28.24 | 28.46 | 27.56 | 47643 | 0.89% |
| 16 May 2022 | 27.99 | 28.67 | 28.67 | 26.61 | 35132 | -0.43% |
| 13 May 2022 | 28.11 | 27.39 | 28.54 | 27.26 | 100768 | 3.96% |
| 12 May 2022 | 27.04 | 26.91 | 27.39 | 26.27 | 43127 | 1.77% |
| 11 May 2022 | 26.57 | 26.74 | 28.11 | 26.27 | 77684 | 0.49% |
| 10 May 2022 | 26.44 | 26.40 | 27.04 | 25.76 | 24835 | 1.46% |
| 09 May 2022 | 26.06 | 25.29 | 26.57 | 24.86 | 23777 | 3.04% |
| 06 May 2022 | 25.29 | 26.23 | 26.23 | 25.03 | 13220 | -1.63% |
| 05 May 2022 | 25.71 | 26.06 | 26.49 | 25.71 | 7884 | -0.85% |
| 04 May 2022 | 25.93 | 27.34 | 27.34 | 25.76 | 20407 | -1.78% |
| 02 May 2022 | 26.40 | 26.66 | 26.91 | 26.14 | 23318 | -1.12% |
| 29 Apr 2022 | 26.70 | 27.60 | 29.49 | 26.14 | 150248 | -3.58% |
| 28 Apr 2022 | 27.69 | 25.24 | 30.39 | 25.24 | 390689 | 9.32% |
| 27 Apr 2022 | 25.33 | 25.16 | 26.27 | 25.16 | 13981 | -2.61% |
| 26 Apr 2022 | 26.01 | 26.01 | 27.13 | 25.76 | 21794 | -2.44% |
| 25 Apr 2022 | 26.66 | 27.00 | 27.39 | 26.40 | 14005 | -1.59% |
| 22 Apr 2022 | 27.09 | 26.91 | 27.43 | 26.91 | 31684 | -0.29% |
| 21 Apr 2022 | 27.17 | 27.90 | 27.94 | 27.00 | 39640 | -1.24% |
| 20 Apr 2022 | 27.51 | 28.07 | 28.20 | 27.43 | 20141 | -0.79% |
| 19 Apr 2022 | 27.73 | 29.01 | 29.01 | 27.43 | 60539 | -1.98% |
| 18 Apr 2022 | 28.29 | 29.01 | 29.01 | 27.86 | 62672 | 2.17% |
| 13 Apr 2022 | 27.69 | 26.96 | 28.20 | 26.96 | 94177 | 4.06% |
| 12 Apr 2022 | 26.61 | 29.14 | 29.14 | 24.56 | 202117 | -5.94% |
| 11 Apr 2022 | 28.29 | 25.89 | 30.00 | 25.54 | 535055 | 12.84% |
| 08 Apr 2022 | 25.07 | 24.86 | 25.89 | 24.86 | 54405 | 1.54% |
| 07 Apr 2022 | 24.69 | 25.07 | 25.50 | 24.43 | 43406 | -0.32% |
| 06 Apr 2022 | 24.77 | 24.00 | 25.20 | 23.66 | 49202 | 4.12% |
| 05 Apr 2022 | 23.79 | 23.74 | 24.81 | 23.66 | 68320 | 0.21% |
| 04 Apr 2022 | 23.74 | 24.00 | 24.17 | 22.76 | 69349 | -0.92% |
| 01 Apr 2022 | 23.96 | 24.73 | 25.03 | 21.43 | 136040 | -3.27% |
| 31 Mar 2022 | 24.77 | 24.00 | 26.27 | 21.99 | 858367 | 13.11% |
| 30 Mar 2022 | 21.90 | 22.20 | 22.20 | 21.43 | 19422 | 2.19% |
| 29 Mar 2022 | 21.43 | 22.80 | 22.84 | 21.13 | 26155 | -3.86% |
| 28 Mar 2022 | 22.29 | 22.76 | 23.14 | 21.86 | 224351 | -2.07% |
| 25 Mar 2022 | 22.76 | 23.31 | 23.57 | 21.94 | 537399 | -2.36% |
| 24 Mar 2022 | 23.31 | 23.87 | 23.87 | 23.06 | 12286 | -1.81% |
| 23 Mar 2022 | 23.74 | 23.44 | 23.91 | 23.44 | 7888 | 0.72% |
| 22 Mar 2022 | 23.57 | 23.36 | 23.79 | 23.31 | 11442 | 0.73% |
| 21 Mar 2022 | 23.40 | 24.30 | 24.30 | 23.27 | 28190 | -1.10% |
| 17 Mar 2022 | 23.66 | 24.13 | 24.13 | 23.40 | 463861 | 0.72% |
| 16 Mar 2022 | 23.49 | 23.79 | 23.83 | 23.14 | 13174 | 0.77% |
| 15 Mar 2022 | 23.31 | 23.36 | 23.83 | 23.10 | 12761 | -2.18% |
| 14 Mar 2022 | 23.83 | 24.17 | 24.21 | 23.31 | 27073 | 1.66% |
| 11 Mar 2022 | 23.44 | 23.53 | 24.00 | 23.31 | 18086 | -0.21% |
| 10 Mar 2022 | 23.49 | 24.60 | 24.73 | 23.27 | 40409 | 0.00% |
| 09 Mar 2022 | 23.49 | 22.03 | 24.00 | 21.99 | 46536 | 5.38% |
| 08 Mar 2022 | 22.29 | 22.54 | 22.54 | 21.69 | 10209 | 1.36% |
| 07 Mar 2022 | 21.99 | 22.89 | 22.89 | 21.47 | 40848 | -4.43% |
| 04 Mar 2022 | 23.01 | 24.00 | 24.00 | 22.71 | 54860 | -3.76% |
| 03 Mar 2022 | 23.91 | 24.00 | 24.60 | 23.61 | 16622 | 0.50% |
| 02 Mar 2022 | 23.79 | 23.74 | 23.91 | 23.36 | 20796 | -0.17% |
| 28 Feb 2022 | 23.83 | 23.83 | 24.00 | 23.14 | 26308 | 0.17% |
| 25 Feb 2022 | 23.79 | 22.97 | 23.96 | 22.89 | 77582 | 6.97% |
| 24 Feb 2022 | 22.24 | 25.03 | 25.03 | 22.07 | 98999 | -12.65% |
| 23 Feb 2022 | 25.46 | 26.49 | 26.49 | 24.94 | 26103 | 2.09% |
| 22 Feb 2022 | 24.94 | 25.80 | 27.00 | 24.30 | 33515 | -4.59% |
| 21 Feb 2022 | 26.14 | 26.01 | 26.40 | 25.97 | 8538 | -1.13% |
| 18 Feb 2022 | 26.44 | 25.93 | 27.00 | 25.93 | 11867 | -1.75% |
| 17 Feb 2022 | 26.91 | 27.34 | 27.34 | 26.74 | 9835 | -0.96% |
| 16 Feb 2022 | 27.17 | 27.43 | 28.29 | 26.87 | 40927 | 0.63% |
| 15 Feb 2022 | 27.00 | 26.83 | 27.43 | 26.57 | 12160 | 0.78% |
| 14 Feb 2022 | 26.79 | 27.90 | 27.90 | 26.49 | 38286 | -4.56% |
| 11 Feb 2022 | 28.07 | 29.10 | 29.10 | 27.86 | 71022 | -0.32% |
| 10 Feb 2022 | 28.16 | 27.94 | 28.41 | 27.86 | 23147 | -0.28% |
| 09 Feb 2022 | 28.24 | 28.46 | 28.54 | 27.51 | 187340 | -0.77% |
| 08 Feb 2022 | 28.46 | 28.89 | 29.66 | 28.24 | 42450 | -0.73% |
| 07 Feb 2022 | 28.67 | 29.49 | 29.53 | 27.86 | 82785 | -1.61% |
| 04 Feb 2022 | 29.14 | 29.10 | 29.87 | 28.97 | 141735 | 0.14% |
| 03 Feb 2022 | 29.10 | 27.99 | 30.69 | 26.79 | 625966 | 6.44% |
| 02 Feb 2022 | 27.34 | 27.17 | 28.24 | 26.61 | 430900 | 2.55% |
| 01 Feb 2022 | 26.66 | 27.21 | 27.34 | 26.57 | 81723 | 0.19% |
| 31 Jan 2022 | 26.61 | 27.43 | 27.43 | 26.40 | 117461 | -0.97% |
| 28 Jan 2022 | 26.87 | 27.26 | 27.69 | 26.49 | 43335 | 0.79% |
| 27 Jan 2022 | 26.66 | 28.20 | 28.20 | 26.19 | 83539 | -4.44% |
| 25 Jan 2022 | 27.90 | 27.09 | 28.50 | 26.27 | 62963 | 3.18% |
| 24 Jan 2022 | 27.04 | 28.97 | 29.14 | 26.01 | 155765 | -5.12% |
| 21 Jan 2022 | 28.50 | 28.46 | 29.66 | 28.29 | 127601 | -2.20% |
| 20 Jan 2022 | 29.14 | 29.79 | 31.11 | 28.80 | 253889 | -1.75% |
| 19 Jan 2022 | 29.66 | 29.49 | 31.54 | 28.46 | 570509 | -2.66% |
| 18 Jan 2022 | 30.47 | 30.17 | 35.66 | 28.29 | 2041153 | 2.45% |
| 17 Jan 2022 | 29.74 | 29.23 | 30.51 | 29.23 | 103351 | -0.17% |
| 14 Jan 2022 | 29.79 | 29.27 | 30.77 | 29.27 | 74410 | 0.17% |
| 13 Jan 2022 | 29.74 | 29.91 | 30.47 | 29.57 | 111958 | 0.85% |
| 12 Jan 2022 | 29.49 | 31.07 | 31.29 | 29.19 | 136278 | -4.04% |
| 11 Jan 2022 | 30.73 | 30.77 | 31.37 | 30.17 | 213982 | 0.42% |
| 10 Jan 2022 | 30.60 | 31.93 | 31.93 | 30.17 | 256464 | -1.64% |
| 07 Jan 2022 | 31.11 | 31.24 | 32.06 | 30.47 | 310118 | 1.37% |
| 06 Jan 2022 | 30.69 | 28.71 | 31.63 | 27.69 | 327835 | 9.18% |
| 05 Jan 2022 | 28.11 | 30.26 | 30.26 | 27.69 | 83659 | -6.02% |
| 04 Jan 2022 | 29.91 | 28.54 | 31.97 | 27.43 | 592119 | 9.56% |
| 03 Jan 2022 | 27.30 | 27.51 | 27.51 | 27.21 | 12817 | 0.63% |
| 31 Dec 2021 | 27.13 | 27.51 | 27.56 | 26.74 | 98865 | 0.15% |
| 30 Dec 2021 | 27.09 | 27.86 | 27.86 | 26.87 | 67010 | -1.24% |
| 29 Dec 2021 | 27.43 | 26.74 | 27.73 | 26.74 | 65804 | 2.08% |
| 28 Dec 2021 | 26.87 | 26.61 | 27.77 | 26.57 | 38833 | 0.79% |
| 27 Dec 2021 | 26.66 | 26.61 | 27.00 | 26.40 | 9113 | 0.19% |
| 24 Dec 2021 | 26.61 | 27.34 | 27.34 | 26.40 | 41945 | -0.34% |
| 23 Dec 2021 | 26.70 | 27.26 | 27.26 | 26.40 | 11114 | 0.79% |
| 22 Dec 2021 | 26.49 | 27.04 | 27.04 | 26.31 | 20983 | -0.30% |
| 21 Dec 2021 | 26.57 | 27.60 | 27.60 | 25.89 | 41927 | -0.64% |
| 20 Dec 2021 | 26.74 | 26.74 | 27.39 | 25.71 | 91986 | 0.15% |
| 17 Dec 2021 | 26.70 | 28.03 | 28.03 | 26.49 | 747527 | -3.26% |
| 16 Dec 2021 | 27.60 | 28.16 | 28.16 | 26.83 | 27436 | 1.10% |
| 15 Dec 2021 | 27.30 | 27.04 | 27.94 | 26.61 | 64764 | 3.25% |
| 14 Dec 2021 | 26.44 | 27.21 | 27.21 | 26.36 | 23206 | -0.64% |
| 13 Dec 2021 | 26.61 | 27.04 | 27.04 | 26.36 | 33514 | 0.45% |
| 10 Dec 2021 | 26.49 | 27.30 | 27.30 | 26.23 | 958584 | -1.27% |
| 09 Dec 2021 | 26.83 | 26.40 | 27.04 | 26.23 | 37887 | 1.63% |
| 08 Dec 2021 | 26.40 | 25.84 | 26.61 | 25.80 | 38499 | 2.17% |
| 07 Dec 2021 | 25.84 | 25.97 | 27.04 | 25.37 | 82240 | 1.69% |
| 06 Dec 2021 | 25.41 | 27.47 | 29.91 | 25.11 | 566818 | -10.72% |
| 03 Dec 2021 | 28.46 | 27.94 | 33.69 | 26.44 | 1549565 | 1.39% |
| 02 Dec 2021 | 28.07 | 28.11 | 28.84 | 27.86 | 6020 | 0.75% |
| 01 Dec 2021 | 27.86 | 28.67 | 28.67 | 26.83 | 11589 | -0.14% |
| 30 Nov 2021 | 27.90 | 27.26 | 28.89 | 27.26 | 8467 | -0.75% |
| 29 Nov 2021 | 28.11 | 29.31 | 30.21 | 26.91 | 21915 | -5.23% |
| 26 Nov 2021 | 29.66 | 29.14 | 31.20 | 29.14 | 8384 | -3.07% |
| 25 Nov 2021 | 30.60 | 30.51 | 30.81 | 30.34 | 4513 | 1.56% |
| 24 Nov 2021 | 30.13 | 31.20 | 31.20 | 29.96 | 11809 | -0.69% |
| 23 Nov 2021 | 30.34 | 31.11 | 31.11 | 30.00 | 62073 | 0.26% |
| 22 Nov 2021 | 30.26 | 31.71 | 31.71 | 30.00 | 4311 | -3.29% |
| 18 Nov 2021 | 31.29 | 31.03 | 31.54 | 30.00 | 43084 | 2.12% |
| 17 Nov 2021 | 30.64 | 31.16 | 31.50 | 30.43 | 38989 | -2.61% |
| 16 Nov 2021 | 31.46 | 31.80 | 31.84 | 30.17 | 34677 | 2.24% |
| 15 Nov 2021 | 30.77 | 29.31 | 32.23 | 29.31 | 35016 | -1.91% |
| 12 Nov 2021 | 31.37 | 32.31 | 32.31 | 30.94 | 2658 | -1.63% |
| 11 Nov 2021 | 31.89 | 32.57 | 32.57 | 31.67 | 2841 | -1.85% |
| 10 Nov 2021 | 32.49 | 31.33 | 33.43 | 30.64 | 43297 | 5.15% |
| 09 Nov 2021 | 30.90 | 31.46 | 31.46 | 30.77 | 9656 | -0.29% |
| 08 Nov 2021 | 30.99 | 30.86 | 32.06 | 30.09 | 9421 | 0.42% |
| 04 Nov 2021 | 30.86 | 30.56 | 31.37 | 30.43 | 1769 | 0.98% |
| 03 Nov 2021 | 30.56 | 30.86 | 31.29 | 30.43 | 7006 | -0.97% |
| 02 Nov 2021 | 30.86 | 31.67 | 31.67 | 30.73 | 6970 | 1.28% |
| 01 Nov 2021 | 30.47 | 29.83 | 31.50 | 29.83 | 18929 | 2.90% |
| 29 Oct 2021 | 29.61 | 32.44 | 32.44 | 26.74 | 59699 | -6.00% |
| 28 Oct 2021 | 31.50 | 33.43 | 34.54 | 30.09 | 42152 | -6.25% |
| 27 Oct 2021 | 33.60 | 35.49 | 35.49 | 33.21 | 42294 | -5.99% |
| 26 Oct 2021 | 35.74 | 33.13 | 37.20 | 31.89 | 143744 | 11.65% |
| 25 Oct 2021 | 32.01 | 31.59 | 32.83 | 31.59 | 12419 | 1.33% |
| 22 Oct 2021 | 31.59 | 33.13 | 33.17 | 31.03 | 11356 | -1.31% |
| 21 Oct 2021 | 32.01 | 32.36 | 33.26 | 31.37 | 16303 | -2.11% |
| 20 Oct 2021 | 32.70 | 34.20 | 35.01 | 31.63 | 24015 | -3.43% |
| 19 Oct 2021 | 33.86 | 31.71 | 36.86 | 31.71 | 228833 | 7.80% |
| 18 Oct 2021 | 31.41 | 31.54 | 32.44 | 31.29 | 23497 | -1.51% |
| 14 Oct 2021 | 31.89 | 31.89 | 32.91 | 30.94 | 27961 | 0.00% |
| 13 Oct 2021 | 31.89 | 32.83 | 33.94 | 31.76 | 44457 | -3.25% |
| 12 Oct 2021 | 32.96 | 35.96 | 35.96 | 32.70 | 71979 | -5.75% |
| 11 Oct 2021 | 34.97 | 36.00 | 36.21 | 34.71 | 83451 | -4.56% |
| 08 Oct 2021 | 36.64 | 35.87 | 37.71 | 34.29 | 183398 | 2.15% |
| 07 Oct 2021 | 35.87 | 37.20 | 38.14 | 34.71 | 802448 | 11.61% |
| 06 Oct 2021 | 32.14 | 27.43 | 32.14 | 27.43 | 352267 | 19.97% |
| 05 Oct 2021 | 26.79 | 29.57 | 29.57 | 24.43 | 57643 | -7.94% |
| 04 Oct 2021 | 29.10 | 28.59 | 29.57 | 28.16 | 15097 | 1.04% |
| 01 Oct 2021 | 28.80 | 28.59 | 29.06 | 28.54 | 4736 | 0.45% |
| 30 Sep 2021 | 28.67 | 28.67 | 29.10 | 27.99 | 17864 | 2.91% |
| 29 Sep 2021 | 27.86 | 28.97 | 28.97 | 27.77 | 10833 | 0.18% |
| 28 Sep 2021 | 27.81 | 28.80 | 29.10 | 27.60 | 14339 | -1.38% |
| 27 Sep 2021 | 28.20 | 28.54 | 29.06 | 27.00 | 17507 | -1.19% |
| 24 Sep 2021 | 28.54 | 29.57 | 29.57 | 28.41 | 11082 | -1.62% |
| 23 Sep 2021 | 29.01 | 29.83 | 29.83 | 28.89 | 7382 | 0.14% |
| 22 Sep 2021 | 28.97 | 28.71 | 29.40 | 28.50 | 4807 | 0.59% |
| 21 Sep 2021 | 28.80 | 29.57 | 30.69 | 28.54 | 4822 | -0.89% |
| 20 Sep 2021 | 29.06 | 29.57 | 29.70 | 28.71 | 19723 | -2.02% |
| 17 Sep 2021 | 29.66 | 29.27 | 31.54 | 28.46 | 35829 | 0.58% |
| 16 Sep 2021 | 29.49 | 29.06 | 30.17 | 28.29 | 58871 | 1.48% |
| 15 Sep 2021 | 29.06 | 28.54 | 29.23 | 28.54 | 13563 | 0.76% |
| 14 Sep 2021 | 28.84 | 28.54 | 29.44 | 28.54 | 14115 | 0.73% |
| 13 Sep 2021 | 28.63 | 29.44 | 30.04 | 28.59 | 8457 | -0.45% |
| 09 Sep 2021 | 28.76 | 29.57 | 29.57 | 28.59 | 9362 | -1.03% |
| 08 Sep 2021 | 29.06 | 28.67 | 30.00 | 28.67 | 3878 | 0.59% |
| 07 Sep 2021 | 28.89 | 29.14 | 29.14 | 28.46 | 8814 | -1.03% |
| 06 Sep 2021 | 29.19 | 28.76 | 29.31 | 28.76 | 13476 | 0.45% |
| 03 Sep 2021 | 29.06 | 28.63 | 29.53 | 28.63 | 4110 | 0.00% |
| 02 Sep 2021 | 29.06 | 28.71 | 29.57 | 28.71 | 6902 | 0.59% |
| 01 Sep 2021 | 28.89 | 29.57 | 29.57 | 28.80 | 2782 | -0.41% |
| 31 Aug 2021 | 29.01 | 29.70 | 29.70 | 28.50 | 6428 | -2.32% |
| 30 Aug 2021 | 29.70 | 29.79 | 29.79 | 29.14 | 11275 | 2.52% |
| 27 Aug 2021 | 28.97 | 29.57 | 29.61 | 28.54 | 4772 | 0.91% |
| 26 Aug 2021 | 28.71 | 28.59 | 28.84 | 28.29 | 9001 | -0.62% |
| 25 Aug 2021 | 28.89 | 28.54 | 29.01 | 28.29 | 3969 | 2.45% |
| 24 Aug 2021 | 28.20 | 29.74 | 29.74 | 27.47 | 18746 | -1.95% |
| 23 Aug 2021 | 28.76 | 28.63 | 29.53 | 28.11 | 7397 | 0.45% |
| 20 Aug 2021 | 28.63 | 29.06 | 29.91 | 28.29 | 15260 | -1.48% |
| 18 Aug 2021 | 29.06 | 29.44 | 29.91 | 28.24 | 25092 | -1.29% |
| 17 Aug 2021 | 29.44 | 29.44 | 30.39 | 29.36 | 7984 | -2.84% |
| 16 Aug 2021 | 30.30 | 31.93 | 31.93 | 30.00 | 10711 | -2.60% |
| 13 Aug 2021 | 31.11 | 30.69 | 31.41 | 30.47 | 12883 | 2.37% |
| 12 Aug 2021 | 30.39 | 30.04 | 32.10 | 29.57 | 28743 | 0.86% |
| 11 Aug 2021 | 30.13 | 31.63 | 31.63 | 28.71 | 21645 | -2.78% |
| 10 Aug 2021 | 30.99 | 31.71 | 32.36 | 30.00 | 32163 | -3.58% |
| 09 Aug 2021 | 32.14 | 32.57 | 32.66 | 31.71 | 9470 | 0.00% |
| 06 Aug 2021 | 32.14 | 32.01 | 32.87 | 31.59 | 18344 | 1.61% |
| 05 Aug 2021 | 31.63 | 32.83 | 32.83 | 31.29 | 13312 | -1.86% |
| 04 Aug 2021 | 32.23 | 33.00 | 33.30 | 31.71 | 46443 | -3.21% |
| 03 Aug 2021 | 33.30 | 33.09 | 33.86 | 32.74 | 34858 | 0.79% |
| 02 Aug 2021 | 33.04 | 34.07 | 34.07 | 32.83 | 22743 | -0.15% |
| 30 Jul 2021 | 33.09 | 34.20 | 34.67 | 33.00 | 74906 | -2.76% |
| 29 Jul 2021 | 34.03 | 35.01 | 35.01 | 33.00 | 15152 | 1.01% |
| 28 Jul 2021 | 33.69 | 34.93 | 34.93 | 33.26 | 18122 | -1.23% |
| 27 Jul 2021 | 34.11 | 34.33 | 35.10 | 33.51 | 33285 | -0.76% |
| 26 Jul 2021 | 34.37 | 35.74 | 35.74 | 34.24 | 30700 | -0.26% |
| 23 Jul 2021 | 34.46 | 35.61 | 36.13 | 34.16 | 48171 | -3.93% |
| 22 Jul 2021 | 35.87 | 37.29 | 37.29 | 35.53 | 26001 | -0.36% |
| 20 Jul 2021 | 36.00 | 37.11 | 37.11 | 35.79 | 24308 | -1.53% |
| 19 Jul 2021 | 36.56 | 36.90 | 37.54 | 36.09 | 198599 | -4.04% |
| 16 Jul 2021 | 38.10 | 36.81 | 39.43 | 36.13 | 280403 | 6.72% |
| 15 Jul 2021 | 35.70 | 35.74 | 36.39 | 35.61 | 158868 | -1.08% |
| 14 Jul 2021 | 36.09 | 36.64 | 36.64 | 35.36 | 16600 | 0.36% |
| 13 Jul 2021 | 35.96 | 36.00 | 36.86 | 35.79 | 18543 | 0.00% |
| 12 Jul 2021 | 35.96 | 37.20 | 37.67 | 35.74 | 32583 | -0.47% |
| 09 Jul 2021 | 36.13 | 36.21 | 36.69 | 35.70 | 171636 | 0.36% |
| 08 Jul 2021 | 36.00 | 36.90 | 37.63 | 35.74 | 41142 | -2.33% |
| 07 Jul 2021 | 36.86 | 37.11 | 37.11 | 36.09 | 27780 | 1.91% |
| 06 Jul 2021 | 36.17 | 37.67 | 37.97 | 36.04 | 58732 | -1.98% |
| 05 Jul 2021 | 36.90 | 39.26 | 39.26 | 36.00 | 280833 | -7.03% |
| 02 Jul 2021 | 39.69 | 33.86 | 40.29 | 33.86 | 883322 | 17.98% |
| 01 Jul 2021 | 33.64 | 33.81 | 34.20 | 33.43 | 164203 | -0.50% |
| 30 Jun 2021 | 33.81 | 34.41 | 34.93 | 33.39 | 31779 | -1.40% |
| 29 Jun 2021 | 34.29 | 34.50 | 35.14 | 34.03 | 32810 | -0.61% |
| 28 Jun 2021 | 34.50 | 34.16 | 35.74 | 33.47 | 64245 | 1.14% |
| 25 Jun 2021 | 34.11 | 34.33 | 35.31 | 33.51 | 42209 | -0.87% |
| 24 Jun 2021 | 34.41 | 36.09 | 36.64 | 33.56 | 69666 | -5.21% |
| 23 Jun 2021 | 36.30 | 38.23 | 39.39 | 35.53 | 189531 | -4.95% |
| 22 Jun 2021 | 38.19 | 32.57 | 39.09 | 32.49 | 916142 | 17.26% |
| 21 Jun 2021 | 32.57 | 32.23 | 33.86 | 32.23 | 27571 | -1.57% |
| 18 Jun 2021 | 33.09 | 33.90 | 34.71 | 32.10 | 30437 | -2.99% |
| 17 Jun 2021 | 34.11 | 34.29 | 34.97 | 33.00 | 50830 | -0.52% |
| 16 Jun 2021 | 34.29 | 33.86 | 35.10 | 33.81 | 16438 | 0.26% |
| 15 Jun 2021 | 34.20 | 34.71 | 35.36 | 33.81 | 35136 | -1.36% |
| 14 Jun 2021 | 34.67 | 35.27 | 35.27 | 32.91 | 28261 | 0.76% |
| 11 Jun 2021 | 34.41 | 34.97 | 36.00 | 33.69 | 51991 | -1.60% |
| 10 Jun 2021 | 34.97 | 36.94 | 36.94 | 34.71 | 64638 | -2.86% |
| 09 Jun 2021 | 36.00 | 37.20 | 37.24 | 35.74 | 53359 | -1.18% |
| 08 Jun 2021 | 36.43 | 38.31 | 38.31 | 36.39 | 72903 | -1.83% |
| 07 Jun 2021 | 37.11 | 38.66 | 40.03 | 36.77 | 121922 | -2.60% |
| 04 Jun 2021 | 38.10 | 37.29 | 38.57 | 36.43 | 31319 | 3.36% |
| 03 Jun 2021 | 36.86 | 37.33 | 37.33 | 36.43 | 9975 | 0.60% |
| 02 Jun 2021 | 36.64 | 38.01 | 38.01 | 36.43 | 10716 | -1.27% |
| 01 Jun 2021 | 37.11 | 37.54 | 37.54 | 36.26 | 12544 | 0.81% |
| 31 May 2021 | 36.81 | 36.81 | 37.89 | 36.00 | 19022 | 0.00% |
| 28 May 2021 | 36.81 | 38.10 | 38.10 | 36.26 | 17047 | -1.05% |
| 27 May 2021 | 37.20 | 38.49 | 38.49 | 36.51 | 15233 | -0.56% |
| 26 May 2021 | 37.41 | 38.31 | 38.31 | 36.86 | 19428 | 0.92% |
| 25 May 2021 | 37.07 | 38.83 | 39.00 | 36.47 | 17764 | -2.37% |
| 24 May 2021 | 37.97 | 37.97 | 38.57 | 37.46 | 11683 | 0.00% |
| 21 May 2021 | 37.97 | 39.04 | 39.34 | 36.90 | 21452 | -1.56% |
| 20 May 2021 | 38.57 | 38.96 | 39.43 | 38.10 | 20941 | 1.34% |
| 19 May 2021 | 38.06 | 38.27 | 38.40 | 36.51 | 15006 | 2.42% |
| 18 May 2021 | 37.16 | 38.91 | 39.00 | 35.01 | 46158 | -2.36% |
| 17 May 2021 | 38.06 | 39.99 | 39.99 | 37.80 | 11006 | -0.65% |
| 14 May 2021 | 38.31 | 39.17 | 39.21 | 38.14 | 28655 | 0.66% |
| 12 May 2021 | 38.06 | 39.17 | 39.34 | 37.54 | 35426 | -0.78% |
| 11 May 2021 | 38.36 | 39.26 | 40.24 | 37.80 | 125322 | -2.17% |
| 10 May 2021 | 39.21 | 41.83 | 42.43 | 38.61 | 182436 | -3.90% |
| 07 May 2021 | 40.80 | 46.29 | 46.29 | 40.33 | 324638 | -10.78% |
| 06 May 2021 | 45.73 | 45.43 | 47.87 | 43.41 | 203180 | 8.54% |
| 05 May 2021 | 42.13 | 44.44 | 44.49 | 39.81 | 44622 | -1.31% |
| 04 May 2021 | 42.69 | 42.04 | 44.57 | 42.04 | 31785 | -0.40% |
| 03 May 2021 | 42.86 | 43.20 | 43.50 | 42.43 | 22780 | 0.52% |
| 30 Apr 2021 | 42.64 | 42.56 | 43.67 | 42.09 | 16480 | -1.77% |
| 29 Apr 2021 | 43.41 | 42.86 | 45.43 | 42.86 | 17753 | 0.70% |
| 28 Apr 2021 | 43.11 | 44.06 | 44.14 | 42.86 | 23520 | -0.69% |
| 27 Apr 2021 | 43.41 | 43.84 | 44.70 | 42.94 | 26504 | -1.27% |
| 26 Apr 2021 | 43.97 | 44.49 | 46.03 | 43.71 | 32242 | 1.78% |
| 23 Apr 2021 | 43.20 | 41.40 | 48.21 | 39.99 | 196675 | 6.56% |
| 22 Apr 2021 | 40.54 | 41.19 | 41.87 | 38.83 | 89813 | -1.58% |
| 20 Apr 2021 | 41.19 | 43.93 | 43.93 | 39.00 | 87892 | -3.51% |
| 19 Apr 2021 | 42.69 | 44.79 | 44.79 | 40.11 | 78351 | -4.69% |
| 16 Apr 2021 | 44.79 | 43.71 | 45.81 | 43.71 | 73736 | 1.66% |
| 15 Apr 2021 | 44.06 | 43.41 | 46.76 | 43.41 | 127645 | -2.37% |
| 13 Apr 2021 | 45.13 | 43.63 | 46.29 | 43.41 | 133378 | 4.25% |
| 12 Apr 2021 | 43.29 | 45.26 | 45.77 | 42.34 | 32642 | -4.71% |
| 09 Apr 2021 | 45.43 | 46.89 | 46.89 | 43.16 | 115581 | -1.67% |
| 08 Apr 2021 | 46.20 | 47.83 | 48.64 | 45.77 | 64191 | -0.65% |
| 07 Apr 2021 | 46.50 | 44.14 | 51.30 | 42.94 | 351672 | 6.90% |
| 06 Apr 2021 | 43.50 | 47.10 | 47.10 | 41.66 | 65127 | -4.52% |
| 05 Apr 2021 | 45.56 | 49.20 | 49.63 | 44.57 | 96223 | -4.49% |
| 01 Apr 2021 | 47.70 | 50.57 | 55.71 | 46.71 | 456570 | -1.16% |
| 31 Mar 2021 | 48.26 | 41.91 | 48.26 | 40.29 | 270522 | 19.93% |
| 30 Mar 2021 | 40.24 | 42.00 | 42.81 | 39.86 | 67665 | -7.58% |
| 26 Mar 2021 | 43.54 | 47.40 | 49.71 | 40.11 | 186703 | -7.97% |
| 25 Mar 2021 | 47.31 | 48.86 | 57.17 | 45.47 | 888946 | -0.90% |
| 24 Mar 2021 | 47.74 | 47.53 | 48.13 | 45.00 | 381867 | 19.02% |
| 23 Mar 2021 | 40.11 | 38.10 | 40.11 | 36.00 | 106679 | 19.98% |
| 22 Mar 2021 | 33.43 | 35.57 | 35.57 | 31.59 | 28095 | -6.02% |
| 19 Mar 2021 | 35.57 | 33.94 | 37.46 | 33.94 | 18601 | -5.05% |
| 18 Mar 2021 | 37.46 | 37.80 | 38.57 | 36.86 | 5687 | -0.11% |
| 17 Mar 2021 | 37.50 | 40.33 | 40.97 | 35.53 | 33896 | -4.89% |
| 16 Mar 2021 | 39.43 | 42.21 | 42.51 | 38.57 | 22816 | -1.28% |
| 15 Mar 2021 | 39.94 | 41.31 | 42.69 | 39.26 | 26351 | -3.22% |
| 12 Mar 2021 | 41.27 | 44.53 | 44.57 | 39.86 | 31420 | -4.27% |
| 10 Mar 2021 | 43.11 | 44.57 | 46.50 | 42.94 | 25772 | -1.96% |
| 09 Mar 2021 | 43.97 | 42.86 | 47.01 | 42.86 | 51374 | 1.69% |
| 08 Mar 2021 | 43.24 | 44.57 | 47.06 | 39.17 | 97878 | -7.69% |
| 05 Mar 2021 | 46.84 | 53.06 | 53.06 | 44.70 | 291107 | -14.28% |
| 04 Mar 2021 | 54.64 | 48.00 | 55.33 | 48.00 | 485381 | 18.50% |
| 03 Mar 2021 | 46.11 | 41.10 | 46.11 | 41.10 | 124657 | 19.95% |
| 02 Mar 2021 | 38.44 | 42.17 | 42.17 | 38.40 | 30000 | 9.39% |
| 24 Feb 2021 | 35.14 | 32.01 | 35.14 | 32.01 | 11250 | 12.48% |
| 19 Feb 2021 | 31.24 | 31.24 | 31.24 | 31.24 | 3750 | -6.55% |
| 13 Jan 2021 | 33.43 | 33.43 | 33.43 | 33.43 | 3750 | -7.58% |
