SILKFLEX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 4000 | -3.26% |
| 17 Dec 2025 | 92.00 | 91.00 | 92.00 | 91.00 | 4000 | 3.95% |
| 11 Dec 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 2000 | -2.75% |
| 09 Dec 2025 | 91.00 | 90.25 | 91.00 | 90.25 | 4000 | 0.83% |
| 08 Dec 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 2000 | -3.89% |
| 05 Dec 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 2000 | 2.23% |
| 04 Dec 2025 | 91.85 | 91.80 | 91.85 | 91.80 | 14000 | 4.97% |
| 03 Dec 2025 | 87.50 | 90.00 | 90.00 | 87.50 | 4000 | -3.90% |
| 02 Dec 2025 | 91.05 | 94.90 | 95.35 | 91.05 | 18000 | 0.22% |
| 01 Dec 2025 | 90.85 | 88.00 | 90.85 | 86.20 | 16000 | 4.97% |
| 28 Nov 2025 | 86.55 | 82.10 | 86.55 | 82.10 | 36000 | 4.97% |
| 27 Nov 2025 | 82.45 | 81.65 | 82.50 | 81.65 | 16000 | 0.98% |
| 26 Nov 2025 | 81.65 | 80.00 | 82.50 | 80.00 | 6000 | -1.03% |
| 25 Nov 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 10000 | -5.01% |
| 24 Nov 2025 | 86.85 | 82.00 | 86.90 | 82.00 | 6000 | 4.76% |
| 19 Nov 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 12000 | -0.06% |
| 18 Nov 2025 | 82.95 | 82.95 | 82.95 | 82.90 | 38000 | 5.00% |
| 17 Nov 2025 | 79.00 | 78.00 | 81.80 | 76.00 | 30000 | -0.44% |
| 14 Nov 2025 | 79.35 | 81.00 | 81.00 | 79.35 | 12000 | -4.97% |
| 13 Nov 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 2000 | -4.57% |
| 10 Nov 2025 | 87.50 | 87.00 | 88.00 | 87.00 | 4000 | 3.55% |
| 27 Oct 2025 | 84.50 | 86.55 | 86.55 | 84.50 | 8000 | -4.30% |
| 24 Oct 2025 | 88.30 | 87.50 | 88.30 | 87.50 | 6000 | 4.99% |
| 20 Oct 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 2000 | 4.99% |
| 15 Oct 2025 | 80.10 | 80.50 | 80.50 | 80.10 | 8000 | -4.98% |
| 10 Oct 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 14000 | -4.96% |
| 09 Oct 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 10000 | -4.98% |
| 26 Sep 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 2000 | 2.58% |
| 25 Sep 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 4000 | 2.82% |
| 24 Sep 2025 | 88.50 | 90.00 | 92.10 | 88.50 | 12000 | 0.85% |
| 23 Sep 2025 | 87.75 | 89.50 | 90.00 | 85.50 | 10000 | -2.50% |
| 22 Sep 2025 | 90.00 | 85.50 | 90.00 | 85.50 | 10000 | 0.00% |
| 19 Sep 2025 | 90.00 | 92.50 | 92.50 | 90.00 | 4000 | -2.70% |
| 15 Sep 2025 | 92.50 | 92.00 | 92.50 | 92.00 | 6000 | 2.78% |
| 11 Sep 2025 | 90.00 | 89.95 | 90.00 | 89.95 | 4000 | 0.06% |
| 10 Sep 2025 | 89.95 | 89.00 | 89.95 | 86.45 | 12000 | -1.15% |
| 09 Sep 2025 | 91.00 | 91.95 | 91.95 | 91.00 | 4000 | -1.73% |
| 08 Sep 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 6000 | 4.99% |
| 05 Sep 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 4000 | 5.00% |
| 04 Sep 2025 | 84.00 | 80.00 | 84.00 | 80.00 | 16000 | 5.00% |
| 03 Sep 2025 | 80.00 | 80.05 | 80.05 | 80.00 | 8000 | 0.00% |
| 25 Aug 2025 | 80.00 | 80.10 | 80.10 | 80.00 | 6000 | -2.44% |
| 22 Aug 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 2000 | -3.81% |
| 21 Aug 2025 | 85.25 | 85.50 | 85.50 | 85.25 | 4000 | -3.34% |
| 19 Aug 2025 | 88.20 | 86.50 | 88.20 | 86.50 | 8000 | 5.00% |
| 13 Aug 2025 | 84.00 | 83.50 | 84.00 | 83.50 | 4000 | 3.70% |
| 11 Aug 2025 | 81.00 | 84.10 | 84.10 | 81.00 | 6000 | -4.99% |
| 04 Aug 2025 | 85.25 | 88.50 | 88.50 | 84.10 | 12000 | -3.67% |
| 01 Aug 2025 | 88.50 | 88.45 | 90.00 | 88.45 | 6000 | 0.06% |
| 31 Jul 2025 | 88.45 | 91.00 | 91.00 | 88.35 | 12000 | -4.89% |
| 29 Jul 2025 | 93.00 | 94.70 | 94.70 | 93.00 | 10000 | -5.01% |
| 28 Jul 2025 | 97.90 | 95.00 | 97.90 | 95.00 | 26000 | 4.99% |
| 25 Jul 2025 | 93.25 | 90.00 | 95.00 | 88.35 | 22000 | 0.27% |
| 24 Jul 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 4000 | 1.64% |
| 21 Jul 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 2000 | 0.33% |
| 16 Jul 2025 | 91.20 | 96.45 | 96.45 | 91.20 | 12000 | -5.00% |
| 15 Jul 2025 | 96.00 | 92.10 | 96.00 | 92.05 | 20000 | -0.93% |
| 14 Jul 2025 | 96.90 | 91.00 | 96.90 | 89.30 | 12000 | 3.09% |
| 11 Jul 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 2000 | -2.19% |
| 10 Jul 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 2000 | 0.00% |
| 09 Jul 2025 | 96.10 | 97.00 | 97.00 | 96.10 | 6000 | -1.94% |
| 08 Jul 2025 | 98.00 | 94.30 | 98.00 | 94.30 | 4000 | 1.14% |
| 07 Jul 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 2000 | -0.10% |
| 03 Jul 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 2000 | -2.95% |
| 01 Jul 2025 | 99.95 | 104.00 | 104.00 | 99.95 | 6000 | -4.90% |
| 30 Jun 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 2000 | 0.00% |
| 27 Jun 2025 | 105.10 | 102.25 | 106.20 | 102.25 | 8000 | 2.79% |
| 26 Jun 2025 | 102.25 | 102.50 | 102.50 | 102.05 | 6000 | -1.82% |
| 25 Jun 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 2000 | 2.06% |
| 24 Jun 2025 | 102.05 | 100.00 | 102.05 | 100.00 | 4000 | 4.99% |
| 23 Jun 2025 | 97.20 | 99.00 | 99.00 | 97.20 | 22000 | -0.82% |
| 20 Jun 2025 | 98.00 | 98.00 | 98.00 | 96.40 | 6000 | -3.40% |
| 19 Jun 2025 | 101.45 | 101.45 | 101.45 | 101.45 | 2000 | -1.02% |
| 18 Jun 2025 | 102.50 | 105.00 | 105.00 | 102.50 | 6000 | -2.38% |
| 17 Jun 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 2000 | -1.87% |
| 16 Jun 2025 | 107.00 | 110.00 | 110.00 | 107.00 | 6000 | -2.73% |
| 13 Jun 2025 | 110.00 | 101.50 | 112.10 | 101.50 | 40000 | 3.00% |
| 12 Jun 2025 | 106.80 | 106.50 | 106.90 | 103.00 | 42000 | 4.86% |
| 11 Jun 2025 | 101.85 | 100.95 | 101.85 | 100.95 | 26000 | 5.00% |
| 10 Jun 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 2000 | 0.00% |
| 09 Jun 2025 | 97.00 | 93.00 | 97.00 | 93.00 | 8000 | 1.04% |
| 06 Jun 2025 | 96.00 | 97.00 | 97.00 | 91.80 | 16000 | -0.62% |
| 04 Jun 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 2000 | 0.00% |
| 03 Jun 2025 | 96.60 | 89.50 | 96.60 | 89.50 | 18000 | 5.00% |
| 02 Jun 2025 | 92.00 | 92.00 | 95.00 | 91.15 | 18000 | -4.12% |
| 30 May 2025 | 95.95 | 99.00 | 99.00 | 95.95 | 8000 | -5.00% |
| 28 May 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 2000 | 0.50% |
| 27 May 2025 | 100.50 | 100.00 | 101.00 | 100.00 | 14000 | -2.19% |
| 26 May 2025 | 102.75 | 103.50 | 105.00 | 102.00 | 24000 | 2.75% |
| 23 May 2025 | 100.00 | 101.00 | 103.00 | 99.00 | 22000 | -3.38% |
| 22 May 2025 | 103.50 | 108.00 | 109.00 | 103.00 | 20000 | -2.86% |
| 21 May 2025 | 106.55 | 101.75 | 106.55 | 101.75 | 36000 | 4.98% |
| 20 May 2025 | 101.50 | 103.00 | 103.40 | 96.00 | 20000 | 2.37% |
| 19 May 2025 | 99.15 | 99.00 | 101.90 | 95.00 | 40000 | 2.01% |
| 16 May 2025 | 97.20 | 99.80 | 99.80 | 95.05 | 176000 | 2.26% |
| 15 May 2025 | 95.05 | 95.00 | 95.05 | 95.00 | 10000 | 4.97% |
| 14 May 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 4000 | 4.99% |
| 13 May 2025 | 86.25 | 85.40 | 86.25 | 85.00 | 22000 | 4.99% |
| 12 May 2025 | 82.15 | 80.00 | 82.15 | 80.00 | 14000 | 4.98% |
| 09 May 2025 | 78.25 | 78.25 | 78.25 | 77.25 | 24000 | 4.96% |
| 08 May 2025 | 74.55 | 74.00 | 74.55 | 74.00 | 12000 | 5.00% |
| 07 May 2025 | 71.00 | 68.30 | 71.00 | 68.30 | 10000 | 4.95% |
| 06 May 2025 | 67.65 | 68.05 | 68.20 | 67.10 | 10000 | -3.43% |
| 05 May 2025 | 70.05 | 70.00 | 70.05 | 70.00 | 4000 | 0.07% |
| 30 Apr 2025 | 70.00 | 71.35 | 72.00 | 70.00 | 14000 | -2.85% |
| 25 Apr 2025 | 72.05 | 73.50 | 73.90 | 72.05 | 12000 | -4.95% |
| 22 Apr 2025 | 75.80 | 79.95 | 79.95 | 75.60 | 12000 | -2.82% |
| 21 Apr 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 4000 | 0.65% |
| 17 Apr 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 2000 | 0.65% |
| 16 Apr 2025 | 77.00 | 77.05 | 77.05 | 77.00 | 4000 | 1.72% |
| 11 Apr 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 4000 | 0.00% |
| 08 Apr 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 2000 | -3.32% |
| 04 Apr 2025 | 78.30 | 82.00 | 82.00 | 77.95 | 20000 | -4.57% |
| 03 Apr 2025 | 82.05 | 85.00 | 85.00 | 82.05 | 14000 | -1.74% |
| 02 Apr 2025 | 83.50 | 80.30 | 83.50 | 80.30 | 4000 | 3.99% |
| 01 Apr 2025 | 80.30 | 74.20 | 80.30 | 73.00 | 18000 | 4.56% |
| 27 Mar 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 4000 | 0.00% |
| 26 Mar 2025 | 76.80 | 76.00 | 77.40 | 76.00 | 6000 | 1.99% |
| 25 Mar 2025 | 75.30 | 78.50 | 78.50 | 75.30 | 20000 | 0.67% |
| 24 Mar 2025 | 74.80 | 74.40 | 74.80 | 72.50 | 104000 | 4.98% |
| 21 Mar 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 14000 | 1.71% |
| 20 Mar 2025 | 70.05 | 70.00 | 70.05 | 70.00 | 70000 | 4.94% |
| 19 Mar 2025 | 66.75 | 61.50 | 66.75 | 61.50 | 86000 | 4.95% |
| 18 Mar 2025 | 63.60 | 63.60 | 63.60 | 63.55 | 36000 | 4.95% |
| 17 Mar 2025 | 60.60 | 61.55 | 61.55 | 60.50 | 8000 | -3.04% |
| 13 Mar 2025 | 62.50 | 65.60 | 65.60 | 62.50 | 14000 | 0.00% |
| 11 Mar 2025 | 62.50 | 62.20 | 62.50 | 62.00 | 8000 | 1.63% |
| 10 Mar 2025 | 61.50 | 59.00 | 61.65 | 58.75 | 14000 | 4.68% |
| 07 Mar 2025 | 58.75 | 62.25 | 62.30 | 58.50 | 12000 | -1.26% |
| 06 Mar 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 18000 | 4.94% |
| 05 Mar 2025 | 56.70 | 56.00 | 56.70 | 55.95 | 12000 | 5.00% |
| 03 Mar 2025 | 54.00 | 52.60 | 54.00 | 52.50 | 8000 | -0.28% |
| 28 Feb 2025 | 54.15 | 53.30 | 55.00 | 50.65 | 52000 | 1.59% |
| 27 Feb 2025 | 53.30 | 54.25 | 54.25 | 53.30 | 14000 | -4.82% |
| 25 Feb 2025 | 56.00 | 59.20 | 59.20 | 56.00 | 4000 | -1.41% |
| 24 Feb 2025 | 56.80 | 56.10 | 59.10 | 56.10 | 12000 | 0.53% |
| 21 Feb 2025 | 56.50 | 55.00 | 56.50 | 55.00 | 4000 | 4.44% |
| 20 Feb 2025 | 54.10 | 54.15 | 54.15 | 54.10 | 4000 | -3.22% |
| 19 Feb 2025 | 55.90 | 51.85 | 55.95 | 51.85 | 10000 | 2.47% |
| 18 Feb 2025 | 54.55 | 54.65 | 54.65 | 54.55 | 8000 | -4.97% |
| 17 Feb 2025 | 57.40 | 62.50 | 62.50 | 56.60 | 56000 | -3.61% |
| 14 Feb 2025 | 59.55 | 59.65 | 59.65 | 59.55 | 16000 | -4.95% |
| 13 Feb 2025 | 62.65 | 62.70 | 63.00 | 62.65 | 22000 | -5.00% |
| 12 Feb 2025 | 65.95 | 61.05 | 65.95 | 60.85 | 12000 | 2.97% |
| 11 Feb 2025 | 64.05 | 64.05 | 64.70 | 64.05 | 18000 | -4.97% |
| 10 Feb 2025 | 67.40 | 70.00 | 70.00 | 66.60 | 18000 | -3.85% |
| 07 Feb 2025 | 70.10 | 71.95 | 71.95 | 70.10 | 8000 | -1.27% |
| 06 Feb 2025 | 71.00 | 74.50 | 74.50 | 71.00 | 6000 | -0.63% |
| 05 Feb 2025 | 71.45 | 74.00 | 74.00 | 71.25 | 32000 | -4.73% |
| 04 Feb 2025 | 75.00 | 72.20 | 75.00 | 72.20 | 4000 | -1.32% |
| 03 Feb 2025 | 76.00 | 77.50 | 77.50 | 76.00 | 20000 | -5.00% |
| 01 Feb 2025 | 80.00 | 78.80 | 80.25 | 78.80 | 10000 | 4.58% |
| 31 Jan 2025 | 76.50 | 77.70 | 77.70 | 75.50 | 8000 | 3.38% |
| 30 Jan 2025 | 74.00 | 72.00 | 74.00 | 72.00 | 8000 | 4.96% |
| 29 Jan 2025 | 70.50 | 68.60 | 70.50 | 68.00 | 18000 | 2.77% |
| 28 Jan 2025 | 68.60 | 68.65 | 68.65 | 68.60 | 20000 | -4.99% |
| 27 Jan 2025 | 72.20 | 72.20 | 72.25 | 72.20 | 18000 | -5.00% |
| 23 Jan 2025 | 76.00 | 76.05 | 76.05 | 76.00 | 12000 | -5.00% |
| 22 Jan 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | 1.52% |
| 21 Jan 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 2000 | 0.38% |
| 20 Jan 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 2000 | 0.13% |
| 17 Jan 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 2000 | 3.57% |
| 15 Jan 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 2000 | -0.26% |
| 14 Jan 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 2000 | 0.20% |
| 13 Jan 2025 | 75.75 | 77.05 | 78.70 | 74.10 | 48000 | -2.88% |
| 10 Jan 2025 | 78.00 | 77.00 | 78.50 | 77.00 | 18000 | 1.30% |
| 09 Jan 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 2000 | 0.79% |
| 08 Jan 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 2000 | -0.78% |
| 06 Jan 2025 | 77.00 | 81.80 | 82.00 | 77.00 | 8000 | -2.65% |
| 03 Jan 2025 | 79.10 | 80.00 | 80.25 | 79.10 | 14000 | -2.35% |
| 02 Jan 2025 | 81.00 | 80.05 | 82.00 | 80.00 | 22000 | 1.00% |
| 01 Jan 2025 | 80.20 | 80.80 | 80.80 | 79.95 | 10000 | 1.84% |
| 31 Dec 2024 | 78.75 | 80.25 | 80.25 | 78.75 | 48000 | -5.01% |
| 30 Dec 2024 | 82.90 | 81.70 | 82.90 | 81.65 | 16000 | -3.55% |
| 27 Dec 2024 | 85.95 | 85.95 | 85.95 | 85.95 | 2000 | 4.18% |
| 26 Dec 2024 | 82.50 | 82.90 | 82.90 | 81.70 | 6000 | 0.43% |
| 24 Dec 2024 | 82.15 | 86.40 | 86.40 | 82.15 | 12000 | -4.48% |
| 23 Dec 2024 | 86.00 | 86.20 | 86.20 | 85.90 | 6000 | -4.87% |
| 20 Dec 2024 | 90.40 | 90.50 | 90.50 | 90.40 | 6000 | 3.55% |
| 19 Dec 2024 | 87.30 | 88.10 | 88.10 | 86.60 | 10000 | -4.22% |
| 17 Dec 2024 | 91.15 | 94.00 | 94.00 | 91.15 | 6000 | -3.03% |
| 16 Dec 2024 | 94.00 | 91.50 | 95.00 | 91.50 | 18000 | 1.29% |
| 13 Dec 2024 | 92.80 | 91.20 | 92.90 | 88.10 | 12000 | 1.75% |
| 12 Dec 2024 | 91.20 | 89.50 | 92.90 | 89.50 | 4000 | 1.90% |
| 11 Dec 2024 | 89.50 | 89.40 | 89.55 | 89.40 | 6000 | 3.65% |
| 09 Dec 2024 | 86.35 | 86.75 | 90.75 | 86.20 | 18000 | -0.17% |
| 06 Dec 2024 | 86.50 | 85.00 | 86.60 | 83.00 | 18000 | 4.85% |
| 05 Dec 2024 | 82.50 | 81.50 | 82.50 | 81.50 | 20000 | 0.73% |
| 04 Dec 2024 | 81.90 | 82.00 | 83.80 | 77.30 | 20000 | 2.38% |
| 03 Dec 2024 | 80.00 | 79.95 | 80.00 | 79.95 | 4000 | 1.01% |
| 02 Dec 2024 | 79.20 | 80.00 | 80.00 | 77.50 | 14000 | -1.00% |
| 29 Nov 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | 0.00% |
| 28 Nov 2024 | 80.00 | 77.55 | 80.00 | 77.55 | 8000 | -1.23% |
| 26 Nov 2024 | 81.00 | 84.00 | 84.00 | 81.00 | 12000 | 0.19% |
| 22 Nov 2024 | 80.85 | 75.00 | 80.85 | 74.95 | 18000 | 5.00% |
| 21 Nov 2024 | 77.00 | 75.25 | 77.00 | 75.25 | 8000 | -2.78% |
| 19 Nov 2024 | 79.20 | 77.00 | 79.20 | 77.00 | 8000 | 4.97% |
| 18 Nov 2024 | 75.45 | 76.00 | 76.00 | 75.45 | 6000 | -4.97% |
| 14 Nov 2024 | 79.40 | 79.50 | 79.50 | 79.40 | 10000 | -0.75% |
| 13 Nov 2024 | 80.00 | 81.00 | 82.95 | 80.00 | 10000 | -4.31% |
| 12 Nov 2024 | 83.60 | 83.65 | 83.65 | 81.00 | 30000 | 4.89% |
| 11 Nov 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 14000 | -5.01% |
| 08 Nov 2024 | 83.90 | 84.00 | 85.00 | 81.15 | 8000 | -0.12% |
| 07 Nov 2024 | 84.00 | 80.00 | 84.45 | 80.00 | 6000 | 4.22% |
| 06 Nov 2024 | 80.60 | 84.50 | 84.70 | 80.60 | 22000 | -0.12% |
| 05 Nov 2024 | 80.70 | 76.90 | 80.70 | 76.90 | 24000 | 4.94% |
| 04 Nov 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 2000 | 3.15% |
| 31 Oct 2024 | 74.55 | 74.55 | 74.55 | 74.55 | 2000 | -2.74% |
| 30 Oct 2024 | 76.65 | 77.00 | 77.00 | 76.60 | 6000 | -1.73% |
| 29 Oct 2024 | 78.00 | 79.95 | 80.00 | 78.00 | 6000 | -2.38% |
| 28 Oct 2024 | 79.90 | 78.00 | 79.90 | 76.10 | 34000 | -0.25% |
| 25 Oct 2024 | 80.10 | 74.80 | 80.85 | 74.70 | 22000 | 1.91% |
| 24 Oct 2024 | 78.60 | 79.00 | 79.00 | 78.50 | 10000 | -4.84% |
| 23 Oct 2024 | 82.60 | 75.35 | 82.95 | 75.35 | 16000 | 4.16% |
| 22 Oct 2024 | 79.30 | 81.00 | 81.00 | 79.30 | 14000 | -4.97% |
| 21 Oct 2024 | 83.45 | 78.00 | 83.50 | 78.00 | 12000 | 3.34% |
| 18 Oct 2024 | 80.75 | 80.75 | 81.50 | 80.75 | 14000 | -5.00% |
| 17 Oct 2024 | 85.00 | 82.15 | 85.00 | 82.00 | 8000 | -0.58% |
| 16 Oct 2024 | 85.50 | 88.00 | 88.00 | 85.00 | 14000 | -2.84% |
| 14 Oct 2024 | 88.00 | 86.00 | 88.00 | 86.00 | 10000 | -0.34% |
| 11 Oct 2024 | 88.30 | 86.95 | 88.30 | 86.95 | 10000 | 4.81% |
| 10 Oct 2024 | 84.25 | 81.00 | 84.25 | 81.00 | 20000 | 4.98% |
| 09 Oct 2024 | 80.25 | 80.25 | 80.25 | 80.25 | 2000 | -3.31% |
| 08 Oct 2024 | 83.00 | 77.50 | 83.00 | 76.80 | 18000 | 2.79% |
| 07 Oct 2024 | 80.75 | 82.05 | 84.55 | 80.75 | 14000 | -5.00% |
| 04 Oct 2024 | 85.00 | 85.00 | 85.00 | 84.95 | 8000 | 0.18% |
| 03 Oct 2024 | 84.85 | 81.00 | 84.85 | 81.00 | 10000 | 0.00% |
| 01 Oct 2024 | 84.85 | 85.00 | 85.00 | 82.00 | 20000 | 0.35% |
| 30 Sep 2024 | 84.55 | 85.00 | 86.00 | 84.55 | 38000 | -5.00% |
| 27 Sep 2024 | 89.00 | 89.50 | 89.50 | 86.95 | 36000 | -1.11% |
| 26 Sep 2024 | 90.00 | 95.90 | 95.90 | 90.00 | 10000 | -2.17% |
| 25 Sep 2024 | 92.00 | 91.55 | 92.00 | 88.30 | 16000 | 0.55% |
| 24 Sep 2024 | 91.50 | 92.65 | 92.65 | 90.00 | 20000 | -1.24% |
| 23 Sep 2024 | 92.65 | 99.00 | 99.00 | 92.65 | 28000 | -4.97% |
| 20 Sep 2024 | 97.50 | 98.85 | 100.65 | 97.00 | 22000 | 1.67% |
| 19 Sep 2024 | 95.90 | 100.00 | 100.00 | 95.90 | 28000 | -5.00% |
| 18 Sep 2024 | 100.95 | 105.00 | 105.00 | 98.80 | 38000 | -2.93% |
| 17 Sep 2024 | 104.00 | 107.00 | 107.05 | 103.15 | 36000 | -2.85% |
| 16 Sep 2024 | 107.05 | 111.00 | 114.50 | 105.20 | 74000 | -3.30% |
| 13 Sep 2024 | 110.70 | 110.70 | 110.70 | 108.00 | 130000 | 9.99% |
| 12 Sep 2024 | 100.65 | 98.90 | 100.65 | 98.90 | 14000 | 10.00% |
| 11 Sep 2024 | 91.50 | 101.50 | 105.95 | 90.00 | 252000 | -7.29% |
| 10 Sep 2024 | 98.70 | 91.95 | 98.70 | 91.95 | 92000 | 9.97% |
| 09 Sep 2024 | 89.75 | 87.75 | 90.20 | 84.25 | 148000 | 8.79% |
| 06 Sep 2024 | 82.50 | 82.95 | 83.00 | 82.50 | 6000 | 2.36% |
| 05 Sep 2024 | 80.60 | 81.20 | 82.00 | 80.05 | 18000 | -1.35% |
| 04 Sep 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 2000 | 0.55% |
| 02 Sep 2024 | 81.25 | 82.65 | 82.70 | 81.00 | 10000 | -3.27% |
| 30 Aug 2024 | 84.00 | 88.90 | 88.90 | 82.50 | 16000 | 1.76% |
| 29 Aug 2024 | 82.55 | 81.20 | 82.55 | 81.20 | 12000 | 1.66% |
| 28 Aug 2024 | 81.20 | 81.20 | 81.20 | 81.20 | 6000 | 0.00% |
| 27 Aug 2024 | 81.20 | 81.20 | 82.00 | 81.20 | 8000 | -1.52% |
| 26 Aug 2024 | 82.45 | 91.00 | 91.00 | 80.10 | 74000 | -4.13% |
| 23 Aug 2024 | 86.00 | 84.00 | 86.00 | 84.00 | 24000 | 3.61% |
| 22 Aug 2024 | 83.00 | 82.00 | 83.00 | 82.00 | 14000 | 2.22% |
| 21 Aug 2024 | 81.20 | 77.00 | 82.00 | 77.00 | 48000 | 2.78% |
| 20 Aug 2024 | 79.00 | 79.20 | 81.00 | 79.00 | 22000 | -1.50% |
| 19 Aug 2024 | 80.20 | 80.50 | 84.70 | 80.00 | 28000 | -0.37% |
| 16 Aug 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 6000 | 0.00% |
| 14 Aug 2024 | 80.50 | 84.00 | 84.00 | 80.50 | 10000 | -5.63% |
| 13 Aug 2024 | 85.30 | 88.50 | 89.00 | 85.30 | 10000 | -1.56% |
| 12 Aug 2024 | 86.65 | 82.05 | 88.00 | 82.05 | 18000 | 5.67% |
| 09 Aug 2024 | 82.00 | 84.05 | 84.05 | 82.00 | 14000 | -3.53% |
| 08 Aug 2024 | 85.00 | 81.70 | 88.00 | 81.70 | 30000 | 4.74% |
| 07 Aug 2024 | 81.15 | 80.60 | 81.15 | 80.60 | 4000 | -1.22% |
| 06 Aug 2024 | 82.15 | 88.00 | 88.00 | 80.00 | 52000 | -5.85% |
| 05 Aug 2024 | 87.25 | 85.00 | 87.25 | 82.70 | 28000 | -0.85% |
| 02 Aug 2024 | 88.00 | 86.00 | 88.00 | 85.10 | 16000 | 0.86% |
| 01 Aug 2024 | 87.25 | 91.00 | 91.00 | 87.00 | 16000 | -4.64% |
| 31 Jul 2024 | 91.50 | 93.00 | 93.00 | 91.00 | 26000 | -4.04% |
| 30 Jul 2024 | 95.35 | 95.95 | 98.00 | 91.00 | 92000 | 2.36% |
| 29 Jul 2024 | 93.15 | 83.40 | 94.90 | 83.35 | 98000 | 8.25% |
| 26 Jul 2024 | 86.05 | 78.00 | 93.00 | 78.00 | 176000 | 5.39% |
| 25 Jul 2024 | 81.65 | 92.80 | 92.80 | 71.00 | 292000 | -7.48% |
| 24 Jul 2024 | 88.25 | 77.80 | 88.25 | 77.30 | 286000 | 19.99% |
| 23 Jul 2024 | 73.55 | 63.90 | 77.10 | 63.00 | 670000 | 14.47% |
| 22 Jul 2024 | 64.25 | 65.95 | 65.95 | 64.15 | 18000 | -2.58% |
| 19 Jul 2024 | 65.95 | 66.90 | 66.90 | 63.00 | 46000 | 3.05% |
| 18 Jul 2024 | 64.00 | 66.35 | 66.35 | 63.00 | 22000 | 0.31% |
| 16 Jul 2024 | 63.80 | 62.00 | 64.35 | 61.00 | 52000 | 6.60% |
| 15 Jul 2024 | 59.85 | 62.00 | 63.55 | 59.60 | 88000 | -1.89% |
| 12 Jul 2024 | 61.00 | 62.95 | 63.00 | 61.00 | 18000 | -1.05% |
| 11 Jul 2024 | 61.65 | 59.25 | 62.00 | 58.45 | 54000 | 2.41% |
| 10 Jul 2024 | 60.20 | 61.00 | 62.45 | 58.25 | 42000 | -3.53% |
| 09 Jul 2024 | 62.40 | 65.75 | 65.75 | 61.30 | 14000 | 2.13% |
| 08 Jul 2024 | 61.10 | 64.05 | 64.05 | 55.00 | 106000 | -5.12% |
| 05 Jul 2024 | 64.40 | 67.85 | 67.90 | 64.20 | 30000 | -1.98% |
| 04 Jul 2024 | 65.70 | 66.00 | 67.90 | 64.10 | 54000 | 2.34% |
| 03 Jul 2024 | 64.20 | 61.20 | 67.00 | 61.10 | 110000 | 8.17% |
| 02 Jul 2024 | 59.35 | 55.95 | 60.00 | 55.00 | 54000 | 6.08% |
| 01 Jul 2024 | 55.95 | 58.90 | 58.90 | 55.00 | 40000 | -5.17% |
| 28 Jun 2024 | 59.00 | 58.45 | 59.75 | 58.45 | 8000 | 0.94% |
| 27 Jun 2024 | 58.45 | 59.30 | 60.50 | 58.00 | 40000 | -5.80% |
| 26 Jun 2024 | 62.05 | 63.50 | 63.50 | 61.70 | 46000 | 0.49% |
| 25 Jun 2024 | 61.75 | 68.00 | 69.40 | 61.00 | 112000 | -7.35% |
| 24 Jun 2024 | 66.65 | 72.05 | 72.05 | 65.70 | 64000 | -6.72% |
| 21 Jun 2024 | 71.45 | 66.00 | 74.90 | 66.00 | 236000 | 9.00% |
| 20 Jun 2024 | 65.55 | 60.90 | 71.00 | 60.90 | 268000 | 7.90% |
| 19 Jun 2024 | 60.75 | 61.35 | 63.95 | 59.00 | 284000 | 0.33% |
| 18 Jun 2024 | 60.55 | 54.00 | 61.80 | 53.50 | 274000 | 13.39% |
| 14 Jun 2024 | 53.40 | 52.10 | 53.95 | 52.10 | 14000 | 1.71% |
| 13 Jun 2024 | 52.50 | 53.65 | 53.65 | 52.00 | 8000 | -2.14% |
| 12 Jun 2024 | 53.65 | 55.90 | 55.90 | 53.65 | 46000 | 0.00% |
| 11 Jun 2024 | 53.65 | 52.00 | 53.80 | 51.10 | 82000 | 5.20% |
| 10 Jun 2024 | 51.00 | 52.00 | 52.00 | 51.00 | 8000 | -1.92% |
| 07 Jun 2024 | 52.00 | 46.10 | 52.15 | 46.10 | 44000 | -1.79% |
| 06 Jun 2024 | 52.95 | 49.00 | 52.95 | 49.00 | 14000 | 10.31% |
| 05 Jun 2024 | 48.00 | 50.00 | 50.00 | 48.00 | 8000 | -4.00% |
| 04 Jun 2024 | 50.00 | 53.45 | 53.45 | 50.00 | 26000 | -5.48% |
| 03 Jun 2024 | 52.90 | 55.00 | 55.00 | 52.00 | 66000 | -0.94% |
| 31 May 2024 | 53.40 | 52.00 | 54.00 | 52.00 | 50000 | -0.09% |
| 30 May 2024 | 53.45 | 54.60 | 54.60 | 52.45 | 44000 | -2.11% |
| 29 May 2024 | 54.60 | 52.00 | 54.60 | 52.00 | 84000 | 5.00% |
| 28 May 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 20000 | -0.10% |
| 27 May 2024 | 52.05 | 53.45 | 53.45 | 52.00 | 80000 | 0.10% |
| 24 May 2024 | 52.00 | 51.00 | 53.85 | 51.00 | 30000 | -1.89% |
| 23 May 2024 | 53.00 | 52.15 | 53.00 | 52.00 | 42000 | 0.76% |
| 22 May 2024 | 52.60 | 52.00 | 53.50 | 51.00 | 118000 | 0.67% |
| 21 May 2024 | 52.25 | 53.00 | 54.30 | 52.00 | 72000 | -1.32% |
| 18 May 2024 | 52.95 | 53.30 | 53.30 | 51.65 | 66000 | -2.58% |
| 17 May 2024 | 54.35 | 57.60 | 57.60 | 53.45 | 180000 | -3.38% |
| 16 May 2024 | 56.25 | 56.60 | 59.50 | 55.80 | 300000 | -4.17% |
