SILKY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 153.50 | 153.00 | 154.00 | 153.00 | 1600 | -2.23% |
| 27 Mar 2026 | 157.00 | 140.50 | 159.00 | 140.00 | 29600 | 9.79% |
| 25 Mar 2026 | 143.00 | 145.30 | 145.30 | 143.00 | 2400 | -1.48% |
| 24 Mar 2026 | 145.15 | 145.15 | 145.15 | 145.15 | 800 | 1.50% |
| 23 Mar 2026 | 143.00 | 140.15 | 143.00 | 140.15 | 1600 | -4.67% |
| 19 Mar 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 1600 | 0.00% |
| 18 Mar 2026 | 150.00 | 152.00 | 152.00 | 150.00 | 1600 | 4.17% |
| 17 Mar 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 4800 | -3.36% |
| 13 Mar 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 800 | -2.36% |
| 12 Mar 2026 | 152.60 | 155.00 | 155.00 | 152.25 | 2400 | -1.55% |
| 11 Mar 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 800 | 0.00% |
| 10 Mar 2026 | 155.00 | 153.80 | 155.00 | 153.80 | 1600 | -1.59% |
| 09 Mar 2026 | 157.50 | 153.00 | 160.00 | 153.00 | 2400 | 0.70% |
| 06 Mar 2026 | 156.40 | 140.00 | 164.00 | 140.00 | 21600 | 1.30% |
| 05 Mar 2026 | 154.40 | 140.00 | 164.40 | 140.00 | 63200 | 12.70% |
| 02 Mar 2026 | 137.00 | 139.00 | 139.00 | 133.00 | 6400 | -3.52% |
| 25 Feb 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 800 | -3.40% |
| 24 Feb 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 800 | 8.89% |
| 23 Feb 2026 | 135.00 | 140.00 | 140.00 | 135.00 | 5600 | 0.75% |
| 20 Feb 2026 | 134.00 | 128.00 | 134.00 | 128.00 | 1600 | -0.74% |
| 17 Feb 2026 | 135.00 | 136.00 | 136.00 | 135.00 | 16800 | 3.85% |
| 16 Feb 2026 | 130.00 | 135.00 | 135.00 | 130.00 | 1600 | -7.14% |
| 13 Feb 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 800 | 0.00% |
| 12 Feb 2026 | 140.00 | 145.00 | 145.00 | 140.00 | 2400 | 0.18% |
| 11 Feb 2026 | 139.75 | 140.00 | 140.00 | 139.75 | 44800 | -0.99% |
| 09 Feb 2026 | 141.15 | 146.85 | 149.00 | 141.15 | 4800 | 0.82% |
| 04 Feb 2026 | 140.00 | 145.00 | 145.00 | 140.00 | 5600 | 0.04% |
| 03 Feb 2026 | 139.95 | 139.95 | 139.95 | 139.95 | 2400 | -2.71% |
| 01 Feb 2026 | 143.85 | 144.00 | 144.00 | 116.60 | 4000 | 0.59% |
| 30 Jan 2026 | 143.00 | 145.00 | 145.00 | 143.00 | 4000 | -1.04% |
| 29 Jan 2026 | 144.50 | 145.00 | 145.00 | 144.50 | 20800 | -0.34% |
| 28 Jan 2026 | 145.00 | 145.00 | 146.00 | 145.00 | 12800 | 1.12% |
| 27 Jan 2026 | 143.40 | 142.20 | 145.00 | 142.20 | 2400 | 3.91% |
| 23 Jan 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 800 | -6.12% |
| 22 Jan 2026 | 147.00 | 138.00 | 147.00 | 138.00 | 7200 | 2.80% |
| 21 Jan 2026 | 143.00 | 140.00 | 144.95 | 138.00 | 31200 | 1.06% |
| 20 Jan 2026 | 141.50 | 142.50 | 142.80 | 141.50 | 16800 | 0.35% |
| 19 Jan 2026 | 141.00 | 140.00 | 141.00 | 140.00 | 29600 | 1.44% |
| 14 Jan 2026 | 139.00 | 140.00 | 145.00 | 139.00 | 4000 | -0.71% |
| 09 Jan 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 800 | -4.11% |
| 08 Jan 2026 | 146.00 | 143.00 | 150.00 | 140.00 | 9600 | 4.36% |
| 07 Jan 2026 | 139.90 | 139.90 | 139.90 | 139.90 | 8800 | -2.51% |
| 06 Jan 2026 | 143.50 | 144.50 | 144.50 | 143.50 | 15200 | 1.77% |
| 05 Jan 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 1600 | -2.35% |
| 02 Jan 2026 | 144.40 | 144.40 | 144.40 | 144.40 | 7200 | -0.35% |
| 31 Dec 2025 | 144.90 | 133.55 | 144.90 | 133.55 | 8000 | -0.72% |
| 30 Dec 2025 | 145.95 | 143.90 | 145.95 | 143.90 | 4800 | 0.00% |
| 29 Dec 2025 | 145.95 | 146.00 | 146.00 | 145.90 | 16000 | -0.71% |
| 26 Dec 2025 | 147.00 | 145.00 | 147.60 | 145.00 | 11200 | 0.14% |
| 24 Dec 2025 | 146.80 | 146.00 | 146.90 | 146.00 | 6400 | -0.14% |
| 23 Dec 2025 | 147.00 | 145.00 | 147.00 | 144.00 | 45600 | 1.38% |
| 22 Dec 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 11200 | 0.03% |
| 19 Dec 2025 | 144.95 | 142.00 | 145.00 | 140.00 | 24800 | 5.04% |
| 18 Dec 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 4000 | -4.17% |
| 16 Dec 2025 | 144.00 | 140.00 | 145.00 | 118.55 | 27200 | -0.69% |
| 15 Dec 2025 | 145.00 | 144.00 | 145.00 | 144.00 | 3200 | 0.00% |
| 12 Dec 2025 | 145.00 | 145.00 | 145.00 | 140.00 | 2400 | 0.35% |
| 11 Dec 2025 | 144.50 | 144.00 | 145.00 | 144.00 | 4000 | 0.07% |
| 10 Dec 2025 | 144.40 | 139.70 | 145.00 | 139.70 | 6400 | 0.59% |
| 09 Dec 2025 | 143.55 | 138.00 | 145.00 | 138.00 | 10400 | 1.81% |
| 08 Dec 2025 | 141.00 | 128.00 | 141.00 | 128.00 | 1600 | 14.63% |
| 05 Dec 2025 | 123.00 | 131.25 | 131.30 | 122.00 | 3200 | 0.82% |
| 04 Dec 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 800 | -5.94% |
| 03 Dec 2025 | 129.70 | 129.70 | 129.70 | 129.70 | 800 | -3.93% |
| 01 Dec 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 800 | -3.91% |
| 28 Nov 2025 | 140.50 | 141.00 | 142.00 | 138.00 | 13600 | -0.35% |
| 27 Nov 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 18400 | -3.98% |
| 25 Nov 2025 | 146.85 | 140.00 | 148.00 | 140.00 | 35200 | 0.38% |
| 24 Nov 2025 | 146.30 | 148.95 | 148.95 | 137.05 | 24000 | 3.14% |
| 21 Nov 2025 | 141.85 | 135.00 | 145.95 | 135.00 | 12000 | 5.74% |
| 19 Nov 2025 | 134.15 | 136.05 | 137.05 | 134.15 | 3200 | -6.52% |
| 18 Nov 2025 | 143.50 | 146.00 | 146.00 | 143.50 | 2400 | -1.54% |
| 17 Nov 2025 | 145.75 | 125.00 | 157.00 | 125.00 | 13600 | 9.18% |
| 14 Nov 2025 | 133.50 | 134.00 | 134.00 | 127.05 | 12800 | -0.37% |
| 11 Nov 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 800 | -1.98% |
| 06 Nov 2025 | 136.70 | 138.00 | 138.00 | 131.70 | 2400 | 1.26% |
| 04 Nov 2025 | 135.00 | 131.00 | 135.00 | 131.00 | 1600 | -5.30% |
| 31 Oct 2025 | 142.55 | 136.50 | 144.50 | 136.50 | 20000 | 9.95% |
| 30 Oct 2025 | 129.65 | 137.00 | 137.00 | 129.00 | 5600 | -6.05% |
| 29 Oct 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 24000 | -1.43% |
| 28 Oct 2025 | 140.00 | 131.00 | 140.85 | 131.00 | 5600 | -1.06% |
| 24 Oct 2025 | 141.50 | 136.00 | 141.50 | 136.00 | 2400 | 3.85% |
| 23 Oct 2025 | 136.25 | 139.25 | 145.00 | 136.00 | 5600 | -2.26% |
| 20 Oct 2025 | 139.40 | 150.00 | 150.00 | 136.80 | 4000 | 3.34% |
| 17 Oct 2025 | 134.90 | 124.50 | 144.00 | 123.00 | 40800 | 9.67% |
| 15 Oct 2025 | 123.00 | 122.90 | 123.00 | 122.90 | 4000 | 0.82% |
| 13 Oct 2025 | 122.00 | 121.80 | 122.00 | 121.80 | 13600 | -0.81% |
| 09 Oct 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 21600 | 0.82% |
| 08 Oct 2025 | 122.00 | 122.00 | 122.00 | 120.00 | 31200 | -1.61% |
| 07 Oct 2025 | 124.00 | 120.80 | 125.00 | 116.00 | 19200 | 6.90% |
| 06 Oct 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 60800 | -3.93% |
| 01 Oct 2025 | 120.75 | 120.70 | 121.00 | 120.60 | 3200 | 3.21% |
| 30 Sep 2025 | 117.00 | 115.00 | 118.00 | 115.00 | 3200 | 1.74% |
| 26 Sep 2025 | 115.00 | 116.50 | 116.50 | 115.00 | 3200 | -4.45% |
| 25 Sep 2025 | 120.35 | 120.50 | 120.50 | 119.00 | 14400 | -0.54% |
| 24 Sep 2025 | 121.00 | 121.00 | 121.00 | 118.00 | 3200 | -2.42% |
| 22 Sep 2025 | 124.00 | 125.00 | 125.00 | 124.00 | 1600 | 5.26% |
| 19 Sep 2025 | 117.80 | 117.75 | 117.80 | 117.75 | 6400 | -0.17% |
| 18 Sep 2025 | 118.00 | 113.50 | 118.00 | 113.50 | 4000 | 4.01% |
| 17 Sep 2025 | 113.45 | 115.00 | 115.00 | 110.35 | 2400 | -3.86% |
| 16 Sep 2025 | 118.00 | 116.05 | 118.00 | 116.05 | 2400 | -3.24% |
| 15 Sep 2025 | 121.95 | 117.00 | 121.95 | 117.00 | 1600 | -0.04% |
| 11 Sep 2025 | 122.00 | 117.80 | 122.80 | 117.80 | 4000 | 7.96% |
| 09 Sep 2025 | 113.00 | 112.05 | 113.00 | 112.05 | 1600 | -2.59% |
| 08 Sep 2025 | 116.00 | 116.60 | 117.00 | 116.00 | 64000 | -1.69% |
| 05 Sep 2025 | 118.00 | 117.00 | 119.00 | 117.00 | 3200 | 0.85% |
| 04 Sep 2025 | 117.00 | 121.10 | 121.10 | 117.00 | 6400 | -4.10% |
| 03 Sep 2025 | 122.00 | 119.00 | 122.00 | 119.00 | 1600 | -1.85% |
| 02 Sep 2025 | 124.30 | 120.05 | 124.30 | 117.70 | 6400 | 0.24% |
| 01 Sep 2025 | 124.00 | 119.50 | 124.00 | 119.50 | 4000 | 3.77% |
| 29 Aug 2025 | 119.50 | 133.55 | 133.55 | 115.95 | 22400 | -12.87% |
| 26 Aug 2025 | 137.15 | 136.00 | 143.30 | 130.95 | 11200 | -0.62% |
| 25 Aug 2025 | 138.00 | 141.00 | 144.00 | 136.25 | 19200 | -1.43% |
| 22 Aug 2025 | 140.00 | 140.10 | 140.10 | 139.00 | 6400 | -1.62% |
| 21 Aug 2025 | 142.30 | 143.00 | 144.50 | 138.55 | 8800 | 1.17% |
| 20 Aug 2025 | 140.65 | 140.10 | 144.00 | 140.00 | 8800 | 1.55% |
| 19 Aug 2025 | 138.50 | 137.35 | 140.30 | 137.35 | 79200 | 0.84% |
| 18 Aug 2025 | 137.35 | 133.25 | 138.00 | 132.25 | 44000 | 4.21% |
| 13 Aug 2025 | 131.80 | 129.00 | 132.00 | 129.00 | 4000 | 2.17% |
| 12 Aug 2025 | 129.00 | 128.00 | 129.00 | 128.00 | 3200 | -1.71% |
| 11 Aug 2025 | 131.25 | 129.70 | 133.15 | 125.50 | 76000 | 1.23% |
| 08 Aug 2025 | 129.65 | 123.50 | 133.70 | 123.50 | 109600 | 4.73% |
| 07 Aug 2025 | 123.80 | 122.50 | 123.80 | 120.00 | 37600 | 1.39% |
| 06 Aug 2025 | 122.10 | 113.00 | 122.95 | 113.00 | 72800 | 5.03% |
| 05 Aug 2025 | 116.25 | 109.35 | 116.80 | 109.35 | 17600 | 6.50% |
| 04 Aug 2025 | 109.15 | 113.30 | 113.30 | 105.60 | 2400 | 1.68% |
| 01 Aug 2025 | 107.35 | 110.70 | 113.70 | 106.70 | 12000 | -5.25% |
| 31 Jul 2025 | 113.30 | 123.00 | 123.00 | 112.30 | 19200 | -6.75% |
| 30 Jul 2025 | 121.50 | 125.50 | 125.50 | 118.00 | 24800 | 0.83% |
| 29 Jul 2025 | 120.50 | 107.00 | 125.00 | 103.00 | 330400 | 11.63% |
| 28 Jul 2025 | 107.95 | 118.00 | 118.00 | 106.75 | 27200 | -9.59% |
| 25 Jul 2025 | 119.40 | 129.50 | 131.80 | 118.75 | 48800 | -6.97% |
| 24 Jul 2025 | 128.35 | 123.30 | 130.00 | 123.30 | 8000 | 0.39% |
| 23 Jul 2025 | 127.85 | 133.55 | 133.55 | 127.55 | 12000 | -5.33% |
| 22 Jul 2025 | 135.05 | 138.00 | 139.80 | 134.50 | 19200 | -1.85% |
| 21 Jul 2025 | 137.60 | 142.00 | 146.00 | 135.75 | 106400 | -4.34% |
| 18 Jul 2025 | 143.85 | 141.00 | 143.85 | 139.00 | 37600 | 3.41% |
| 17 Jul 2025 | 139.10 | 139.00 | 143.40 | 138.60 | 13600 | 0.07% |
| 16 Jul 2025 | 139.00 | 146.45 | 146.45 | 139.00 | 60000 | -0.36% |
| 15 Jul 2025 | 139.50 | 138.00 | 140.00 | 138.00 | 20000 | -2.48% |
| 14 Jul 2025 | 143.05 | 138.30 | 145.00 | 134.45 | 43200 | 1.10% |
| 11 Jul 2025 | 141.50 | 144.00 | 144.00 | 140.20 | 12800 | -1.70% |
| 10 Jul 2025 | 143.95 | 150.80 | 150.80 | 143.35 | 31200 | -4.54% |
| 09 Jul 2025 | 150.80 | 146.65 | 153.60 | 146.65 | 232000 | -2.30% |
| 08 Jul 2025 | 154.35 | 154.35 | 154.35 | 154.35 | 5600 | -4.99% |
SEBI Registration No.: INA000006688
