SILVER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 200.86 | 206.05 | 206.05 | 197.12 | 3094857 | -0.08% |
| 18 Dec 2025 | 201.03 | 200.30 | 204.64 | 200.30 | 3727588 | 0.70% |
| 17 Dec 2025 | 199.63 | 197.65 | 201.39 | 197.65 | 3815666 | 3.57% |
| 16 Dec 2025 | 192.74 | 192.85 | 192.95 | 189.51 | 2192169 | -0.06% |
| 15 Dec 2025 | 192.86 | 191.77 | 193.36 | 187.80 | 2387038 | 0.57% |
| 12 Dec 2025 | 191.77 | 190.32 | 193.80 | 189.51 | 2214816 | 2.89% |
| 11 Dec 2025 | 186.38 | 187.39 | 187.39 | 183.60 | 1712602 | 1.95% |
| 10 Dec 2025 | 182.82 | 183.08 | 185.99 | 179.20 | 2251095 | 2.35% |
| 09 Dec 2025 | 178.62 | 178.32 | 186.43 | 175.24 | 1547738 | 0.17% |
| 08 Dec 2025 | 178.32 | 177.99 | 178.51 | 176.48 | 1282554 | 0.54% |
| 05 Dec 2025 | 177.37 | 174.88 | 177.90 | 173.91 | 1643748 | 1.70% |
| 04 Dec 2025 | 174.40 | 177.74 | 177.77 | 172.79 | 1875233 | -1.32% |
| 03 Dec 2025 | 176.74 | 172.45 | 178.73 | 172.44 | 2495789 | 2.44% |
| 02 Dec 2025 | 172.53 | 174.40 | 177.16 | 171.71 | 2497800 | -0.18% |
| 01 Dec 2025 | 172.84 | 170.01 | 173.50 | 170.01 | 3997415 | 5.62% |
| 28 Nov 2025 | 163.64 | 165.99 | 165.99 | 162.44 | 1589179 | 1.04% |
| 27 Nov 2025 | 161.95 | 163.00 | 163.65 | 157.50 | 2100342 | 2.53% |
| 26 Nov 2025 | 157.96 | 156.98 | 158.10 | 156.98 | 767831 | 1.52% |
| 25 Nov 2025 | 155.60 | 155.00 | 156.65 | 155.00 | 1108404 | 1.57% |
| 24 Nov 2025 | 153.20 | 151.99 | 153.89 | 151.99 | 917845 | 1.37% |
| 21 Nov 2025 | 151.13 | 151.97 | 152.74 | 150.05 | 1257318 | -2.04% |
| 20 Nov 2025 | 154.28 | 155.90 | 155.99 | 153.00 | 907976 | -1.44% |
| 19 Nov 2025 | 156.54 | 154.46 | 157.98 | 153.65 | 1661321 | 2.53% |
| 18 Nov 2025 | 152.67 | 153.99 | 153.99 | 150.30 | 2018895 | -1.69% |
| 17 Nov 2025 | 155.30 | 158.65 | 158.65 | 151.98 | 1526450 | -2.73% |
| 14 Nov 2025 | 159.66 | 163.75 | 163.75 | 158.82 | 1541275 | -2.55% |
| 13 Nov 2025 | 163.83 | 158.84 | 164.50 | 158.83 | 2174610 | 4.46% |
| 12 Nov 2025 | 156.84 | 155.53 | 157.00 | 154.07 | 1142727 | 1.58% |
| 11 Nov 2025 | 154.40 | 151.65 | 155.00 | 151.65 | 1363061 | 2.18% |
| 10 Nov 2025 | 151.11 | 151.83 | 151.84 | 148.95 | 1202536 | 2.02% |
| 07 Nov 2025 | 148.12 | 147.78 | 148.49 | 146.86 | 560951 | 0.12% |
| 06 Nov 2025 | 147.94 | 146.38 | 148.15 | 146.38 | 894597 | 1.22% |
| 04 Nov 2025 | 146.16 | 148.19 | 148.19 | 145.25 | 1241287 | -1.74% |
| 03 Nov 2025 | 148.75 | 153.11 | 154.73 | 147.12 | 1377552 | 0.07% |
| 31 Oct 2025 | 148.65 | 146.99 | 149.93 | 146.87 | 1706674 | 1.66% |
| 30 Oct 2025 | 146.22 | 151.19 | 151.19 | 143.41 | 1710993 | -0.39% |
| 29 Oct 2025 | 146.79 | 141.58 | 147.00 | 139.44 | 4083291 | 6.79% |
| 28 Oct 2025 | 137.46 | 143.88 | 143.88 | 137.01 | 3323206 | -4.46% |
| 27 Oct 2025 | 143.88 | 142.00 | 146.95 | 141.40 | 2904543 | 0.92% |
| 24 Oct 2025 | 142.57 | 148.52 | 148.52 | 142.00 | 2603552 | -1.61% |
| 23 Oct 2025 | 144.90 | 141.35 | 147.99 | 136.33 | 6602585 | -4.08% |
| 21 Oct 2025 | 151.07 | 153.64 | 154.99 | 143.64 | 1573660 | -1.67% |
| 20 Oct 2025 | 153.64 | 166.50 | 167.40 | 151.00 | 4969264 | -7.72% |
| 17 Oct 2025 | 166.50 | 162.70 | 170.00 | 162.50 | 3631913 | 1.43% |
| 16 Oct 2025 | 164.15 | 171.94 | 181.80 | 162.51 | 7224812 | -6.78% |
| 15 Oct 2025 | 176.08 | 185.79 | 191.65 | 171.65 | 7078720 | -3.79% |
| 14 Oct 2025 | 183.01 | 174.11 | 189.90 | 172.11 | 11802979 | 7.74% |
| 13 Oct 2025 | 169.87 | 164.24 | 170.50 | 160.24 | 4818921 | 6.01% |
| 10 Oct 2025 | 160.24 | 164.00 | 166.67 | 157.12 | 4638866 | -2.67% |
| 09 Oct 2025 | 164.63 | 158.43 | 173.26 | 157.99 | 6429524 | 3.91% |
| 08 Oct 2025 | 158.43 | 149.72 | 163.15 | 149.45 | 5069745 | 5.82% |
| 07 Oct 2025 | 149.72 | 150.19 | 150.55 | 147.51 | 2908998 | 0.03% |
| 06 Oct 2025 | 149.67 | 149.97 | 150.10 | 147.01 | 2368615 | 2.63% |
| 03 Oct 2025 | 145.83 | 149.67 | 150.40 | 144.37 | 3036136 | -0.13% |
| 01 Oct 2025 | 146.02 | 146.99 | 147.88 | 143.50 | 1947124 | 2.32% |
| 30 Sep 2025 | 142.71 | 147.80 | 149.15 | 141.66 | 4376624 | -2.48% |
| 29 Sep 2025 | 146.34 | 142.88 | 148.00 | 142.37 | 2499048 | 5.49% |
| 26 Sep 2025 | 138.72 | 141.14 | 141.14 | 137.45 | 2154062 | 0.74% |
| 25 Sep 2025 | 137.70 | 138.69 | 138.69 | 134.11 | 1248407 | 1.77% |
| 24 Sep 2025 | 135.31 | 133.20 | 139.68 | 133.20 | 1551170 | -0.22% |
| 23 Sep 2025 | 135.61 | 136.83 | 136.83 | 133.99 | 2167533 | 1.58% |
| 22 Sep 2025 | 133.50 | 131.90 | 133.97 | 131.51 | 1198042 | 3.45% |
| 19 Sep 2025 | 129.05 | 128.99 | 130.24 | 128.34 | 827108 | 0.61% |
| 18 Sep 2025 | 128.27 | 128.79 | 128.79 | 126.55 | 1021335 | 0.59% |
| 17 Sep 2025 | 127.52 | 133.12 | 133.12 | 127.11 | 1414519 | -1.82% |
| 16 Sep 2025 | 129.88 | 130.70 | 130.70 | 128.61 | 1228423 | 1.14% |
| 15 Sep 2025 | 128.42 | 132.00 | 132.00 | 127.92 | 1082704 | -0.29% |
| 12 Sep 2025 | 128.79 | 125.94 | 128.90 | 125.94 | 1475462 | 3.00% |
| 11 Sep 2025 | 125.04 | 126.00 | 126.00 | 124.21 | 984870 | 0.08% |
| 10 Sep 2025 | 124.94 | 129.37 | 129.37 | 124.76 | 1610995 | -1.01% |
| 09 Sep 2025 | 126.22 | 128.23 | 128.86 | 124.20 | 1231381 | 0.89% |
| 08 Sep 2025 | 125.11 | 127.85 | 127.85 | 123.85 | 1165819 | 0.30% |
| 05 Sep 2025 | 124.74 | 123.98 | 125.39 | 123.60 | 724847 | 0.60% |
| 04 Sep 2025 | 123.99 | 126.72 | 126.72 | 122.66 | 752131 | 0.29% |
| 03 Sep 2025 | 123.63 | 123.84 | 123.84 | 122.95 | 950290 | 0.57% |
| 02 Sep 2025 | 122.93 | 123.34 | 124.33 | 121.95 | 1287704 | -0.07% |
| 01 Sep 2025 | 123.01 | 122.01 | 123.80 | 121.44 | 3196477 | 3.99% |
| 29 Aug 2025 | 118.29 | 117.76 | 118.50 | 117.27 | 1092319 | 0.62% |
| 28 Aug 2025 | 117.56 | 116.48 | 117.89 | 116.46 | 444576 | 0.93% |
| 26 Aug 2025 | 116.48 | 119.62 | 119.62 | 116.01 | 596854 | -0.20% |
| 25 Aug 2025 | 116.71 | 111.68 | 117.41 | 111.68 | 785718 | 1.89% |
| 22 Aug 2025 | 114.55 | 114.44 | 114.83 | 114.03 | 441541 | 0.93% |
| 21 Aug 2025 | 113.50 | 113.99 | 114.15 | 112.82 | 359107 | 1.80% |
| 20 Aug 2025 | 111.49 | 117.03 | 117.03 | 111.20 | 2473950 | -2.36% |
| 19 Aug 2025 | 114.18 | 114.50 | 114.50 | 113.63 | 459832 | -0.41% |
| 18 Aug 2025 | 114.65 | 115.49 | 115.49 | 114.12 | 590706 | -0.73% |
| 14 Aug 2025 | 115.49 | 118.79 | 118.79 | 115.12 | 246430 | -0.35% |
| 13 Aug 2025 | 115.90 | 114.50 | 115.95 | 114.50 | 408365 | 1.68% |
| 12 Aug 2025 | 113.98 | 114.83 | 114.83 | 113.60 | 413800 | -0.26% |
| 11 Aug 2025 | 114.28 | 115.99 | 115.99 | 113.45 | 1435849 | -1.29% |
| 08 Aug 2025 | 115.77 | 118.21 | 118.21 | 115.03 | 414486 | 0.38% |
| 07 Aug 2025 | 115.33 | 114.49 | 115.50 | 114.33 | 792659 | 1.38% |
| 06 Aug 2025 | 113.76 | 116.04 | 116.04 | 113.50 | 466674 | 0.49% |
| 05 Aug 2025 | 113.21 | 113.19 | 113.69 | 112.66 | 493959 | 0.57% |
| 04 Aug 2025 | 112.57 | 112.89 | 112.89 | 110.66 | 532553 | 2.21% |
| 01 Aug 2025 | 110.14 | 114.11 | 114.11 | 109.82 | 781584 | -1.07% |
| 31 Jul 2025 | 111.33 | 114.40 | 114.40 | 111.09 | 1115215 | -2.66% |
| 30 Jul 2025 | 114.37 | 116.93 | 116.93 | 113.99 | 525962 | 0.25% |
| 29 Jul 2025 | 114.08 | 113.69 | 114.16 | 113.20 | 486224 | 0.32% |
| 28 Jul 2025 | 113.72 | 113.99 | 114.09 | 113.44 | 622581 | -1.43% |
| 25 Jul 2025 | 115.37 | 115.97 | 115.97 | 115.05 | 472772 | -0.09% |
| 24 Jul 2025 | 115.47 | 119.48 | 119.48 | 115.00 | 425818 | -0.94% |
| 23 Jul 2025 | 116.57 | 117.80 | 117.80 | 115.50 | 819528 | 1.43% |
| 22 Jul 2025 | 114.93 | 114.01 | 115.14 | 114.01 | 628517 | 0.90% |
| 21 Jul 2025 | 113.90 | 113.58 | 114.55 | 112.87 | 373772 | 0.27% |
| 18 Jul 2025 | 113.59 | 109.04 | 113.70 | 109.04 | 521996 | 1.56% |
| 17 Jul 2025 | 111.84 | 112.65 | 112.65 | 111.58 | 557922 | -0.53% |
| 16 Jul 2025 | 112.44 | 112.76 | 112.76 | 111.51 | 1605747 | -0.28% |
| 15 Jul 2025 | 112.76 | 112.75 | 113.07 | 111.95 | 531912 | -1.70% |
| 14 Jul 2025 | 114.71 | 108.12 | 114.84 | 108.12 | 737986 | 3.44% |
| 11 Jul 2025 | 110.90 | 108.90 | 111.00 | 108.80 | 481810 | 2.66% |
| 10 Jul 2025 | 108.03 | 107.98 | 108.29 | 107.46 | 697268 | -0.10% |
| 09 Jul 2025 | 108.14 | 111.09 | 111.09 | 107.62 | 991542 | -0.23% |
| 08 Jul 2025 | 108.39 | 108.12 | 108.89 | 107.26 | 637867 | 0.27% |
| 07 Jul 2025 | 108.10 | 109.40 | 109.50 | 107.33 | 252343 | -0.13% |
| 04 Jul 2025 | 108.24 | 107.00 | 108.48 | 106.75 | 213539 | 0.23% |
| 03 Jul 2025 | 107.99 | 107.32 | 108.94 | 107.26 | 389104 | 0.93% |
| 02 Jul 2025 | 107.00 | 109.30 | 109.30 | 106.30 | 270164 | -0.78% |
| 01 Jul 2025 | 107.84 | 107.99 | 109.96 | 106.57 | 425345 | 1.01% |
| 30 Jun 2025 | 106.76 | 108.93 | 109.14 | 105.27 | 537216 | 0.76% |
| 27 Jun 2025 | 105.96 | 104.82 | 107.87 | 104.82 | 424837 | -1.94% |
| 26 Jun 2025 | 108.06 | 108.73 | 108.73 | 106.84 | 265957 | 1.87% |
| 25 Jun 2025 | 106.08 | 106.97 | 106.97 | 106.03 | 182817 | -0.82% |
| 24 Jun 2025 | 106.96 | 107.99 | 109.30 | 106.52 | 454197 | -0.95% |
| 23 Jun 2025 | 107.99 | 110.20 | 110.20 | 106.40 | 492640 | 0.44% |
| 20 Jun 2025 | 107.52 | 108.51 | 108.51 | 106.19 | 579812 | -0.91% |
| 19 Jun 2025 | 108.51 | 110.99 | 110.99 | 107.86 | 541411 | -1.95% |
| 18 Jun 2025 | 110.67 | 111.54 | 111.54 | 109.18 | 796819 | 2.20% |
| 17 Jun 2025 | 108.29 | 108.49 | 108.49 | 106.68 | 366530 | 0.32% |
| 16 Jun 2025 | 107.94 | 110.98 | 110.98 | 107.37 | 416254 | -0.08% |
| 13 Jun 2025 | 108.03 | 108.89 | 108.89 | 106.70 | 453371 | 1.68% |
| 12 Jun 2025 | 106.24 | 107.72 | 107.79 | 105.20 | 580049 | -0.89% |
| 11 Jun 2025 | 107.19 | 107.98 | 108.20 | 106.51 | 1460719 | -0.72% |
| 10 Jun 2025 | 107.97 | 109.73 | 110.27 | 107.38 | 510612 | 0.85% |
| 09 Jun 2025 | 107.06 | 109.63 | 109.99 | 106.01 | 2839496 | 0.58% |
| 06 Jun 2025 | 106.44 | 108.01 | 108.01 | 105.51 | 3086217 | 1.51% |
| 05 Jun 2025 | 104.86 | 104.00 | 105.49 | 101.86 | 713911 | 2.80% |
| 04 Jun 2025 | 102.00 | 101.61 | 102.10 | 101.21 | 438902 | 1.11% |
| 03 Jun 2025 | 100.88 | 98.64 | 100.98 | 98.64 | 520147 | 2.53% |
| 02 Jun 2025 | 98.39 | 98.50 | 101.29 | 97.67 | 239536 | 0.22% |
| 30 May 2025 | 98.17 | 98.49 | 98.56 | 97.49 | 203539 | -0.41% |
| 29 May 2025 | 98.57 | 98.49 | 98.68 | 98.11 | 269882 | -0.04% |
| 28 May 2025 | 98.61 | 98.25 | 98.79 | 98.20 | 108454 | 0.87% |
| 27 May 2025 | 97.76 | 98.77 | 98.77 | 97.68 | 128269 | -0.55% |
| 26 May 2025 | 98.30 | 98.84 | 98.87 | 98.01 | 156840 | 0.33% |
| 23 May 2025 | 97.98 | 98.60 | 98.95 | 97.90 | 183892 | -0.76% |
| 22 May 2025 | 98.73 | 98.80 | 99.30 | 98.55 | 565638 | 0.54% |
| 21 May 2025 | 98.20 | 96.83 | 98.45 | 96.83 | 671126 | 2.28% |
| 20 May 2025 | 96.01 | 96.80 | 96.80 | 95.11 | 421147 | -0.81% |
| 19 May 2025 | 96.79 | 96.13 | 97.88 | 94.55 | 403381 | 0.70% |
| 16 May 2025 | 96.12 | 96.88 | 96.88 | 95.54 | 212438 | 0.61% |
| 15 May 2025 | 95.54 | 96.01 | 96.01 | 94.75 | 844315 | -1.71% |
| 14 May 2025 | 97.20 | 98.75 | 98.75 | 96.56 | 218456 | -0.66% |
| 13 May 2025 | 97.85 | 96.61 | 98.20 | 96.61 | 2336152 | 2.62% |
| 12 May 2025 | 95.35 | 96.49 | 98.00 | 94.59 | 321166 | -1.69% |
| 09 May 2025 | 96.99 | 96.42 | 97.96 | 96.26 | 321817 | 0.59% |
| 08 May 2025 | 96.42 | 96.56 | 96.83 | 95.10 | 299295 | -0.13% |
| 07 May 2025 | 96.55 | 99.68 | 99.68 | 96.36 | 121085 | -0.24% |
| 06 May 2025 | 96.78 | 95.99 | 97.20 | 95.99 | 676156 | 1.60% |
| 05 May 2025 | 95.26 | 96.73 | 96.73 | 94.30 | 281582 | -0.09% |
| 02 May 2025 | 95.35 | 98.49 | 98.49 | 95.10 | 496902 | -0.28% |
| 30 Apr 2025 | 95.62 | 99.00 | 101.46 | 95.25 | 1086729 | -2.92% |
| 29 Apr 2025 | 98.50 | 97.66 | 98.70 | 97.12 | 369056 | 1.50% |
| 28 Apr 2025 | 97.04 | 97.98 | 97.98 | 95.61 | 350500 | -1.59% |
| 25 Apr 2025 | 98.61 | 98.87 | 98.88 | 97.92 | 369188 | 0.18% |
| 24 Apr 2025 | 98.43 | 100.15 | 100.85 | 97.98 | 321791 | 1.23% |
| 23 Apr 2025 | 97.23 | 96.47 | 97.54 | 96.14 | 214980 | 1.13% |
| 22 Apr 2025 | 96.14 | 97.17 | 97.22 | 95.56 | 474732 | -0.79% |
| 21 Apr 2025 | 96.91 | 98.28 | 98.28 | 96.49 | 394784 | 0.74% |
| 17 Apr 2025 | 96.20 | 97.80 | 97.80 | 95.81 | 443128 | -1.64% |
| 16 Apr 2025 | 97.80 | 95.95 | 97.97 | 95.91 | 439312 | 1.94% |
| 15 Apr 2025 | 95.94 | 96.95 | 96.95 | 94.84 | 280420 | 2.10% |
| 11 Apr 2025 | 93.97 | 92.75 | 94.30 | 92.75 | 288774 | 2.63% |
| 09 Apr 2025 | 91.56 | 90.69 | 91.79 | 90.30 | 318161 | 0.25% |
| 08 Apr 2025 | 91.33 | 90.76 | 92.80 | 90.27 | 211745 | 0.64% |
| 07 Apr 2025 | 90.75 | 96.25 | 96.25 | 89.00 | 951752 | -2.88% |
| 04 Apr 2025 | 93.44 | 94.98 | 95.43 | 93.01 | 848025 | -4.22% |
| 03 Apr 2025 | 97.56 | 100.00 | 100.00 | 97.13 | 1018163 | -3.10% |
| 02 Apr 2025 | 100.68 | 100.65 | 100.94 | 99.70 | 310778 | 0.04% |
| 01 Apr 2025 | 100.64 | 104.55 | 104.55 | 100.30 | 544751 | -0.87% |
| 28 Mar 2025 | 101.52 | 100.56 | 101.82 | 100.56 | 339788 | 1.71% |
| 27 Mar 2025 | 99.81 | 102.55 | 102.55 | 99.32 | 310151 | 0.26% |
| 26 Mar 2025 | 99.55 | 99.00 | 100.05 | 99.00 | 300032 | 1.17% |
| 25 Mar 2025 | 98.40 | 98.18 | 98.93 | 97.61 | 143507 | 0.22% |
| 24 Mar 2025 | 98.18 | 98.18 | 98.79 | 98.07 | 177416 | 0.01% |
| 21 Mar 2025 | 98.17 | 99.33 | 99.34 | 98.03 | 253961 | -1.70% |
| 20 Mar 2025 | 99.87 | 100.92 | 100.96 | 99.45 | 136650 | -0.60% |
| 19 Mar 2025 | 100.47 | 104.40 | 104.40 | 100.20 | 487999 | -0.86% |
| 18 Mar 2025 | 101.34 | 100.48 | 101.50 | 100.48 | 393443 | 0.86% |
| 17 Mar 2025 | 100.48 | 100.59 | 102.00 | 99.66 | 267798 | 1.47% |
| 13 Mar 2025 | 99.02 | 99.21 | 99.48 | 98.62 | 194729 | 0.20% |
| 12 Mar 2025 | 98.82 | 97.99 | 98.90 | 97.99 | 234542 | 1.47% |
| 11 Mar 2025 | 97.39 | 97.43 | 97.55 | 96.51 | 120661 | -0.38% |
| 10 Mar 2025 | 97.76 | 98.49 | 98.49 | 97.01 | 150444 | -0.15% |
| 07 Mar 2025 | 97.91 | 97.83 | 98.00 | 97.31 | 118236 | 0.71% |
| 06 Mar 2025 | 97.22 | 97.25 | 97.77 | 97.10 | 164869 | 0.29% |
| 05 Mar 2025 | 96.94 | 96.49 | 97.02 | 96.01 | 497796 | 0.82% |
| 04 Mar 2025 | 96.15 | 95.99 | 96.29 | 95.51 | 691657 | 1.13% |
| 03 Mar 2025 | 95.08 | 94.38 | 95.15 | 94.35 | 622851 | 0.78% |
| 28 Feb 2025 | 94.34 | 95.19 | 95.19 | 94.00 | 760904 | -1.67% |
| 27 Feb 2025 | 95.94 | 99.65 | 99.65 | 95.25 | 875533 | -0.84% |
| 25 Feb 2025 | 96.75 | 97.24 | 97.25 | 96.40 | 153571 | -0.58% |
| 24 Feb 2025 | 97.31 | 97.99 | 98.39 | 96.85 | 233269 | -0.49% |
| 21 Feb 2025 | 97.79 | 99.15 | 99.15 | 97.39 | 222106 | -0.86% |
| 20 Feb 2025 | 98.64 | 98.52 | 98.90 | 97.33 | 566791 | 0.60% |
| 19 Feb 2025 | 98.05 | 98.54 | 98.54 | 97.01 | 143030 | 1.15% |
| 18 Feb 2025 | 96.94 | 96.94 | 97.30 | 96.57 | 128961 | 0.20% |
| 17 Feb 2025 | 96.75 | 97.35 | 97.35 | 96.01 | 254889 | -2.00% |
| 14 Feb 2025 | 98.72 | 96.85 | 98.89 | 96.61 | 328346 | 2.60% |
| 13 Feb 2025 | 96.22 | 95.92 | 96.50 | 95.76 | 216942 | 1.58% |
| 12 Feb 2025 | 94.72 | 94.95 | 95.39 | 94.56 | 177698 | -0.26% |
| 11 Feb 2025 | 94.97 | 95.99 | 95.99 | 94.74 | 196714 | -1.51% |
| 10 Feb 2025 | 96.43 | 96.19 | 96.50 | 95.50 | 257385 | 0.25% |
| 07 Feb 2025 | 96.19 | 96.01 | 96.68 | 96.00 | 192157 | 0.26% |
| 06 Feb 2025 | 95.94 | 99.75 | 99.75 | 95.23 | 222858 | -0.94% |
| 05 Feb 2025 | 96.85 | 95.44 | 97.00 | 95.12 | 157369 | 2.39% |
| 04 Feb 2025 | 94.59 | 94.71 | 95.49 | 94.20 | 151287 | 0.42% |
| 03 Feb 2025 | 94.19 | 93.89 | 94.22 | 92.11 | 187168 | 0.63% |
| 01 Feb 2025 | 93.60 | 93.98 | 93.99 | 92.83 | 124500 | -0.45% |
| 31 Jan 2025 | 94.02 | 93.75 | 94.24 | 93.31 | 155598 | 1.25% |
| 30 Jan 2025 | 92.86 | 91.99 | 93.00 | 91.99 | 166562 | 1.69% |
| 29 Jan 2025 | 91.32 | 91.35 | 91.60 | 90.86 | 106023 | 0.68% |
| 28 Jan 2025 | 90.70 | 94.05 | 94.05 | 90.16 | 224199 | -0.68% |
| 27 Jan 2025 | 91.32 | 91.49 | 91.78 | 90.61 | 243177 | -0.91% |
| 24 Jan 2025 | 92.16 | 91.19 | 92.38 | 91.19 | 60141 | 0.73% |
| 23 Jan 2025 | 91.49 | 91.80 | 92.34 | 91.23 | 168302 | -1.02% |
| 22 Jan 2025 | 92.43 | 92.17 | 92.65 | 91.70 | 192180 | 1.13% |
| 21 Jan 2025 | 91.40 | 91.59 | 92.20 | 91.20 | 56962 | 0.08% |
| 20 Jan 2025 | 91.33 | 91.48 | 92.18 | 91.11 | 67569 | -0.41% |
| 17 Jan 2025 | 91.71 | 92.99 | 92.99 | 91.35 | 73032 | -0.81% |
| 16 Jan 2025 | 92.46 | 92.21 | 93.30 | 91.61 | 189270 | 1.85% |
| 15 Jan 2025 | 90.78 | 89.78 | 90.94 | 89.73 | 326570 | 1.18% |
| 14 Jan 2025 | 89.72 | 89.65 | 89.88 | 89.16 | 83607 | -1.00% |
| 13 Jan 2025 | 90.63 | 91.55 | 91.55 | 90.00 | 217992 | -0.28% |
| 10 Jan 2025 | 90.88 | 91.19 | 91.33 | 90.65 | 175959 | 0.28% |
| 09 Jan 2025 | 90.63 | 90.55 | 90.73 | 90.24 | 526761 | 0.18% |
| 08 Jan 2025 | 90.47 | 90.98 | 90.98 | 90.00 | 120251 | 0.17% |
| 07 Jan 2025 | 90.32 | 89.62 | 90.42 | 89.62 | 179617 | 1.24% |
| 06 Jan 2025 | 89.21 | 89.18 | 89.30 | 88.25 | 138476 | 0.11% |
| 03 Jan 2025 | 89.11 | 88.88 | 89.17 | 88.60 | 106359 | 1.05% |
| 02 Jan 2025 | 88.18 | 87.49 | 88.80 | 87.49 | 88509 | 0.98% |
| 01 Jan 2025 | 87.32 | 87.24 | 87.40 | 86.80 | 180887 | 0.03% |
| 31 Dec 2024 | 87.29 | 87.97 | 87.97 | 86.75 | 343299 | -1.30% |
| 30 Dec 2024 | 88.44 | 88.98 | 89.59 | 88.11 | 110180 | -0.61% |
| 27 Dec 2024 | 88.98 | 88.99 | 89.45 | 88.83 | 119148 | 0.09% |
| 26 Dec 2024 | 88.90 | 88.99 | 89.42 | 88.51 | 65832 | 0.19% |
| 24 Dec 2024 | 88.73 | 88.65 | 88.99 | 88.51 | 75876 | 0.09% |
| 23 Dec 2024 | 88.65 | 87.88 | 88.90 | 86.51 | 84928 | 2.60% |
| 20 Dec 2024 | 86.40 | 87.70 | 87.70 | 86.30 | 314824 | -2.07% |
| 19 Dec 2024 | 88.23 | 90.01 | 90.01 | 87.75 | 338462 | -2.10% |
| 18 Dec 2024 | 90.12 | 89.85 | 90.45 | 89.85 | 60412 | 0.30% |
| 17 Dec 2024 | 89.85 | 90.75 | 90.76 | 89.60 | 111994 | -0.97% |
| 16 Dec 2024 | 90.73 | 90.94 | 90.94 | 90.00 | 131670 | -0.22% |
| 13 Dec 2024 | 90.93 | 93.90 | 93.90 | 90.81 | 293775 | -4.00% |
| 12 Dec 2024 | 94.72 | 93.87 | 94.95 | 93.87 | 405788 | 1.15% |
| 11 Dec 2024 | 93.64 | 94.01 | 94.42 | 93.32 | 130912 | 0.10% |
| 10 Dec 2024 | 93.55 | 92.75 | 94.15 | 92.74 | 156636 | 1.44% |
| 09 Dec 2024 | 92.22 | 94.75 | 94.75 | 91.00 | 81188 | 0.27% |
| 06 Dec 2024 | 91.97 | 92.08 | 92.24 | 91.44 | 66003 | 0.07% |
| 05 Dec 2024 | 91.91 | 91.80 | 92.21 | 91.71 | 137536 | 0.97% |
| 04 Dec 2024 | 91.03 | 91.29 | 91.43 | 90.74 | 226578 | 0.07% |
| 03 Dec 2024 | 90.97 | 89.99 | 91.00 | 89.99 | 248887 | 1.59% |
| 02 Dec 2024 | 89.55 | 89.83 | 89.83 | 89.08 | 130140 | -0.93% |
| 29 Nov 2024 | 90.39 | 89.61 | 90.64 | 89.61 | 105271 | 1.92% |
| 28 Nov 2024 | 88.69 | 89.20 | 89.20 | 88.12 | 205535 | -1.49% |
| 27 Nov 2024 | 90.03 | 89.87 | 90.38 | 89.50 | 59643 | 0.87% |
| 26 Nov 2024 | 89.25 | 89.93 | 89.93 | 88.66 | 315552 | -1.36% |
| 25 Nov 2024 | 90.48 | 91.49 | 91.90 | 89.86 | 781903 | -1.55% |
| 22 Nov 2024 | 91.90 | 91.26 | 91.96 | 90.55 | 99193 | 0.64% |
| 21 Nov 2024 | 91.32 | 91.64 | 91.98 | 91.22 | 364416 | -1.10% |
| 19 Nov 2024 | 92.34 | 91.56 | 92.69 | 91.53 | 247630 | 2.23% |
| 18 Nov 2024 | 90.33 | 89.01 | 90.45 | 89.01 | 131919 | 2.43% |
| 14 Nov 2024 | 88.19 | 90.90 | 90.90 | 88.10 | 229042 | -2.98% |
| 13 Nov 2024 | 90.90 | 90.33 | 91.30 | 90.33 | 133386 | 1.79% |
| 12 Nov 2024 | 89.30 | 91.00 | 91.00 | 88.00 | 570216 | -2.86% |
| 11 Nov 2024 | 91.93 | 92.47 | 92.47 | 91.31 | 126096 | -0.58% |
| 08 Nov 2024 | 92.47 | 92.44 | 93.94 | 92.10 | 194100 | 0.93% |
| 07 Nov 2024 | 91.62 | 92.75 | 92.75 | 91.10 | 497053 | -2.80% |
| 06 Nov 2024 | 94.26 | 95.20 | 95.20 | 92.61 | 280781 | -1.10% |
| 05 Nov 2024 | 95.31 | 95.64 | 95.64 | 94.85 | 158749 | -0.66% |
| 04 Nov 2024 | 95.94 | 96.10 | 96.90 | 95.25 | 200401 | -1.07% |
| 01 Nov 2024 | 96.98 | 101.00 | 101.00 | 95.61 | 312869 | -1.10% |
| 31 Oct 2024 | 98.06 | 98.98 | 98.98 | 97.50 | 504384 | -1.14% |
| 30 Oct 2024 | 99.19 | 99.57 | 100.80 | 99.00 | 342194 | -0.38% |
| 29 Oct 2024 | 99.57 | 97.72 | 102.00 | 97.72 | 1381397 | 2.64% |
| 28 Oct 2024 | 97.01 | 99.25 | 99.25 | 96.21 | 170516 | 0.65% |
| 25 Oct 2024 | 96.38 | 98.10 | 98.10 | 96.10 | 163745 | -2.59% |
| 24 Oct 2024 | 98.94 | 97.98 | 99.01 | 97.60 | 194977 | -0.83% |
| 23 Oct 2024 | 99.77 | 99.41 | 103.00 | 99.41 | 504823 | 1.19% |
| 22 Oct 2024 | 98.60 | 99.57 | 99.57 | 98.02 | 236570 | 0.40% |
| 21 Oct 2024 | 98.21 | 93.99 | 100.85 | 93.99 | 1469468 | 5.31% |
| 18 Oct 2024 | 93.26 | 92.47 | 93.44 | 92.47 | 94855 | 1.34% |
| 17 Oct 2024 | 92.03 | 92.48 | 92.48 | 91.56 | 719725 | -0.68% |
| 16 Oct 2024 | 92.66 | 91.84 | 94.65 | 91.84 | 249007 | 1.86% |
| 15 Oct 2024 | 90.97 | 91.71 | 91.71 | 90.17 | 65273 | -0.81% |
| 14 Oct 2024 | 91.71 | 91.12 | 91.97 | 91.12 | 59052 | 0.74% |
| 11 Oct 2024 | 91.04 | 90.50 | 91.46 | 90.50 | 107528 | 1.60% |
| 10 Oct 2024 | 89.61 | 89.98 | 89.98 | 89.15 | 306208 | -0.24% |
| 09 Oct 2024 | 89.83 | 90.35 | 90.35 | 89.11 | 172747 | -1.49% |
| 08 Oct 2024 | 91.19 | 92.14 | 92.14 | 90.49 | 190724 | -1.67% |
| 07 Oct 2024 | 92.74 | 93.25 | 96.00 | 92.65 | 245428 | -0.54% |
| 04 Oct 2024 | 93.24 | 92.14 | 93.50 | 92.14 | 404360 | 1.70% |
| 03 Oct 2024 | 91.68 | 91.93 | 92.12 | 91.57 | 363272 | 0.63% |
| 01 Oct 2024 | 91.11 | 91.42 | 91.49 | 90.82 | 293682 | -0.34% |
| 30 Sep 2024 | 91.42 | 91.77 | 91.89 | 91.30 | 436920 | -0.46% |
| 27 Sep 2024 | 91.84 | 92.48 | 92.48 | 91.30 | 92270 | -0.69% |
| 26 Sep 2024 | 92.48 | 92.00 | 92.65 | 91.52 | 718827 | 1.05% |
| 25 Sep 2024 | 91.52 | 90.84 | 92.48 | 90.84 | 216388 | 2.33% |
| 24 Sep 2024 | 89.44 | 89.88 | 90.16 | 89.25 | 500352 | 0.62% |
| 23 Sep 2024 | 88.89 | 89.94 | 89.95 | 88.48 | 277026 | -0.99% |
| 20 Sep 2024 | 89.78 | 89.82 | 89.99 | 89.21 | 109872 | -0.04% |
| 19 Sep 2024 | 89.82 | 89.10 | 89.97 | 87.30 | 181976 | 1.77% |
| 18 Sep 2024 | 88.26 | 88.50 | 88.98 | 87.85 | 110502 | -0.79% |
| 17 Sep 2024 | 88.96 | 90.45 | 90.45 | 88.52 | 359278 | -0.38% |
| 16 Sep 2024 | 89.30 | 89.75 | 89.75 | 88.63 | 223057 | 2.50% |
| 13 Sep 2024 | 87.12 | 86.00 | 87.60 | 86.00 | 433086 | 3.36% |
| 12 Sep 2024 | 84.29 | 84.28 | 84.59 | 84.11 | 64836 | 0.02% |
| 11 Sep 2024 | 84.27 | 83.50 | 84.49 | 83.50 | 113817 | 1.04% |
| 10 Sep 2024 | 83.40 | 83.28 | 83.79 | 82.91 | 68385 | 0.74% |
| 09 Sep 2024 | 82.79 | 85.84 | 85.84 | 82.02 | 236787 | -1.94% |
| 06 Sep 2024 | 84.43 | 84.22 | 84.69 | 84.21 | 96503 | 0.38% |
| 05 Sep 2024 | 84.11 | 83.01 | 84.35 | 83.00 | 94189 | 1.85% |
| 04 Sep 2024 | 82.58 | 83.18 | 83.19 | 82.30 | 162621 | -1.15% |
| 03 Sep 2024 | 83.54 | 84.23 | 84.23 | 83.32 | 156153 | -0.68% |
| 02 Sep 2024 | 84.11 | 85.44 | 85.44 | 83.41 | 851166 | -2.59% |
| 30 Aug 2024 | 86.35 | 85.90 | 86.50 | 85.90 | 252864 | -0.01% |
| 29 Aug 2024 | 86.36 | 86.35 | 86.45 | 85.62 | 53307 | 0.02% |
| 28 Aug 2024 | 86.34 | 86.91 | 87.05 | 85.96 | 46409 | -0.66% |
| 27 Aug 2024 | 86.91 | 86.45 | 87.49 | 85.98 | 78591 | -0.29% |
| 26 Aug 2024 | 87.16 | 86.49 | 87.30 | 85.92 | 154194 | 1.48% |
| 23 Aug 2024 | 85.89 | 85.80 | 86.00 | 85.00 | 62020 | 0.12% |
| 22 Aug 2024 | 85.79 | 85.93 | 86.10 | 85.41 | 58228 | -0.16% |
| 21 Aug 2024 | 85.93 | 86.39 | 86.50 | 85.80 | 79724 | -0.50% |
| 20 Aug 2024 | 86.36 | 85.27 | 86.59 | 85.20 | 354949 | 1.56% |
| 19 Aug 2024 | 85.03 | 83.21 | 85.19 | 83.21 | 160467 | 2.19% |
| 16 Aug 2024 | 83.21 | 82.82 | 83.37 | 82.66 | 71030 | 0.74% |
| 14 Aug 2024 | 82.60 | 82.65 | 82.72 | 82.10 | 88974 | 0.17% |
| 13 Aug 2024 | 82.46 | 84.99 | 84.99 | 82.30 | 77191 | -0.52% |
| 12 Aug 2024 | 82.89 | 83.44 | 83.44 | 81.70 | 145307 | 0.99% |
| 09 Aug 2024 | 82.08 | 83.45 | 83.45 | 81.76 | 834070 | 1.32% |
| 08 Aug 2024 | 81.01 | 81.19 | 82.00 | 80.50 | 185720 | -0.02% |
| 07 Aug 2024 | 81.03 | 81.19 | 81.75 | 80.75 | 122809 | 0.35% |
| 06 Aug 2024 | 80.75 | 82.50 | 82.50 | 80.50 | 293210 | -1.79% |
| 05 Aug 2024 | 82.22 | 80.00 | 84.74 | 80.00 | 596991 | -3.45% |
| 02 Aug 2024 | 85.16 | 85.63 | 85.84 | 84.92 | 144543 | -0.21% |
| 01 Aug 2024 | 85.34 | 84.82 | 85.64 | 84.82 | 119429 | 0.72% |
| 31 Jul 2024 | 84.73 | 83.84 | 84.94 | 83.84 | 200837 | 1.96% |
| 30 Jul 2024 | 83.10 | 84.50 | 84.50 | 83.00 | 536509 | -0.79% |
| 29 Jul 2024 | 83.76 | 83.74 | 83.97 | 83.05 | 419942 | 0.87% |
| 26 Jul 2024 | 83.04 | 83.28 | 83.48 | 82.79 | 286724 | -0.29% |
| 25 Jul 2024 | 83.28 | 84.44 | 84.98 | 83.01 | 508927 | -3.59% |
| 24 Jul 2024 | 86.38 | 87.48 | 88.47 | 85.56 | 252641 | -1.25% |
| 23 Jul 2024 | 87.47 | 89.79 | 89.79 | 85.36 | 341748 | -2.39% |
| 22 Jul 2024 | 89.61 | 90.70 | 90.70 | 89.52 | 240104 | -1.21% |
| 19 Jul 2024 | 90.71 | 92.44 | 92.44 | 90.40 | 152883 | -2.46% |
| 18 Jul 2024 | 93.00 | 93.20 | 93.20 | 92.05 | 245705 | -0.26% |
| 16 Jul 2024 | 93.24 | 93.29 | 93.39 | 92.55 | 53491 | 0.53% |
| 15 Jul 2024 | 92.75 | 92.97 | 93.44 | 92.60 | 82225 | -0.23% |
| 12 Jul 2024 | 92.96 | 93.94 | 94.25 | 92.87 | 70412 | -0.36% |
| 11 Jul 2024 | 93.30 | 92.89 | 93.40 | 92.89 | 61406 | 0.44% |
| 10 Jul 2024 | 92.89 | 92.69 | 92.99 | 92.40 | 91851 | -0.14% |
| 09 Jul 2024 | 93.02 | 92.90 | 93.19 | 92.06 | 54219 | 0.44% |
| 08 Jul 2024 | 92.61 | 92.62 | 93.70 | 92.30 | 306253 | 0.74% |
| 05 Jul 2024 | 91.93 | 91.69 | 92.10 | 91.35 | 182757 | 0.80% |
| 04 Jul 2024 | 91.20 | 91.12 | 91.39 | 90.94 | 62219 | 0.48% |
| 03 Jul 2024 | 90.76 | 89.99 | 90.90 | 89.75 | 132508 | 1.54% |
| 02 Jul 2024 | 89.38 | 89.94 | 90.10 | 89.21 | 71693 | 0.33% |
| 01 Jul 2024 | 89.09 | 89.49 | 89.49 | 88.51 | 142630 | -0.26% |
| 28 Jun 2024 | 89.32 | 88.91 | 89.43 | 88.61 | 65035 | 0.87% |
| 27 Jun 2024 | 88.55 | 88.79 | 88.79 | 87.93 | 178458 | -0.27% |
| 26 Jun 2024 | 88.79 | 90.00 | 90.00 | 88.25 | 290863 | -1.91% |
| 25 Jun 2024 | 90.52 | 90.35 | 90.81 | 90.20 | 56593 | 0.03% |
| 24 Jun 2024 | 90.49 | 91.11 | 91.11 | 90.18 | 150327 | -1.68% |
| 21 Jun 2024 | 92.04 | 92.70 | 92.88 | 91.73 | 448374 | 0.34% |
| 20 Jun 2024 | 91.73 | 90.94 | 91.84 | 90.94 | 129177 | 1.78% |
| 19 Jun 2024 | 90.13 | 89.61 | 90.38 | 89.61 | 103282 | 0.63% |
| 18 Jun 2024 | 89.57 | 89.40 | 90.44 | 89.35 | 438231 | 0.19% |
| 14 Jun 2024 | 89.40 | 89.98 | 89.98 | 89.01 | 193954 | -0.68% |
| 13 Jun 2024 | 90.01 | 91.98 | 91.98 | 89.00 | 442096 | -0.10% |
| 12 Jun 2024 | 90.10 | 90.09 | 90.50 | 89.81 | 172316 | 0.65% |
| 11 Jun 2024 | 89.52 | 90.82 | 90.82 | 89.35 | 260852 | -1.43% |
| 10 Jun 2024 | 90.82 | 92.69 | 92.69 | 90.20 | 309785 | -1.96% |
| 07 Jun 2024 | 92.64 | 93.76 | 95.43 | 92.41 | 180818 | 0.53% |
| 06 Jun 2024 | 92.15 | 91.86 | 92.79 | 91.86 | 88227 | 2.33% |
| 05 Jun 2024 | 90.05 | 90.40 | 90.80 | 89.52 | 104477 | -0.39% |
| 04 Jun 2024 | 90.40 | 94.10 | 94.10 | 90.05 | 270266 | -1.05% |
| 03 Jun 2024 | 91.36 | 92.79 | 92.80 | 90.70 | 313117 | -2.78% |
| 31 May 2024 | 93.97 | 94.20 | 94.90 | 92.92 | 86256 | -0.35% |
| 30 May 2024 | 94.30 | 95.19 | 95.22 | 93.80 | 125016 | -1.43% |
| 29 May 2024 | 95.67 | 95.00 | 96.88 | 95.00 | 178384 | 1.29% |
| 28 May 2024 | 94.45 | 95.20 | 95.39 | 93.82 | 217826 | 2.20% |
| 27 May 2024 | 92.42 | 94.00 | 94.00 | 91.32 | 75587 | 1.29% |
| 24 May 2024 | 91.24 | 91.31 | 91.53 | 90.50 | 101949 | -0.09% |
| 23 May 2024 | 91.32 | 93.85 | 93.85 | 90.71 | 157810 | -3.20% |
| 22 May 2024 | 94.34 | 94.57 | 95.50 | 93.81 | 106991 | -0.25% |
| 21 May 2024 | 94.58 | 92.84 | 95.00 | 92.65 | 455428 | 3.23% |
| 18 May 2024 | 91.62 | 90.00 | 91.62 | 90.00 | 78634 | 4.15% |
| 17 May 2024 | 87.97 | 87.61 | 88.05 | 87.29 | 78634 | 0.40% |
| 16 May 2024 | 87.62 | 88.20 | 88.42 | 87.14 | 193927 | 0.61% |
| 15 May 2024 | 87.09 | 85.52 | 91.99 | 85.52 | 224980 | 2.09% |
| 14 May 2024 | 85.31 | 85.21 | 85.83 | 85.21 | 33502 | 0.44% |
| 13 May 2024 | 84.94 | 85.40 | 85.40 | 84.21 | 59200 | -1.21% |
| 10 May 2024 | 85.98 | 84.75 | 86.10 | 84.26 | 392807 | 3.01% |
| 09 May 2024 | 83.47 | 82.91 | 84.10 | 82.91 | 57162 | 0.96% |
| 08 May 2024 | 82.68 | 83.03 | 83.26 | 82.52 | 144979 | -0.34% |
| 07 May 2024 | 82.96 | 83.11 | 83.30 | 82.66 | 110148 | 0.51% |
| 06 May 2024 | 82.54 | 82.47 | 82.78 | 81.92 | 123109 | 0.97% |
| 03 May 2024 | 81.75 | 81.71 | 82.37 | 81.51 | 44887 | 0.09% |
| 02 May 2024 | 81.68 | 81.55 | 82.90 | 81.31 | 593297 | 0.16% |
| 30 Apr 2024 | 81.55 | 83.74 | 83.74 | 81.22 | 62399 | -1.10% |
| 29 Apr 2024 | 82.46 | 82.59 | 82.59 | 82.04 | 40250 | -0.65% |
| 26 Apr 2024 | 83.00 | 82.17 | 83.20 | 82.17 | 95436 | 1.02% |
| 25 Apr 2024 | 82.16 | 82.01 | 82.51 | 81.49 | 733562 | 0.18% |
| 24 Apr 2024 | 82.01 | 82.42 | 82.69 | 81.80 | 132848 | 0.74% |
| 23 Apr 2024 | 81.41 | 81.98 | 82.39 | 80.57 | 171921 | -2.16% |
| 22 Apr 2024 | 83.21 | 84.30 | 84.30 | 82.80 | 741981 | -1.43% |
| 19 Apr 2024 | 84.42 | 84.77 | 85.19 | 84.30 | 107362 | -0.42% |
| 18 Apr 2024 | 84.78 | 82.14 | 85.80 | 81.50 | 781788 | -0.09% |
| 16 Apr 2024 | 84.86 | 84.59 | 85.67 | 84.59 | 417596 | 0.32% |
| 15 Apr 2024 | 84.59 | 84.74 | 85.74 | 84.12 | 774591 | -1.34% |
| 12 Apr 2024 | 85.74 | 84.81 | 85.80 | 84.79 | 164334 | 2.50% |
| 10 Apr 2024 | 83.65 | 84.01 | 84.39 | 83.51 | 866285 | -0.18% |
| 09 Apr 2024 | 83.80 | 83.75 | 83.88 | 82.81 | 224020 | 0.72% |
| 08 Apr 2024 | 83.20 | 80.40 | 83.29 | 80.40 | 244111 | 3.48% |
| 05 Apr 2024 | 80.40 | 80.40 | 80.55 | 79.49 | 171506 | -0.37% |
| 04 Apr 2024 | 80.70 | 79.52 | 80.90 | 79.52 | 228340 | 2.27% |
| 03 Apr 2024 | 78.91 | 78.72 | 79.20 | 78.05 | 282347 | 1.94% |
| 02 Apr 2024 | 77.41 | 76.81 | 77.47 | 76.71 | 868212 | 0.97% |
| 01 Apr 2024 | 76.67 | 75.81 | 76.87 | 75.81 | 116446 | 2.12% |
| 28 Mar 2024 | 75.08 | 75.12 | 75.58 | 74.90 | 72089 | 0.00% |
| 27 Mar 2024 | 75.08 | 74.93 | 75.24 | 74.70 | 46749 | -0.32% |
| 26 Mar 2024 | 75.32 | 75.57 | 75.58 | 74.86 | 88691 | 0.28% |
| 22 Mar 2024 | 75.11 | 74.90 | 75.25 | 74.76 | 69389 | -1.38% |
| 21 Mar 2024 | 76.16 | 75.86 | 76.35 | 75.86 | 189914 | 1.47% |
| 20 Mar 2024 | 75.06 | 75.26 | 75.26 | 74.67 | 54207 | -0.04% |
| 19 Mar 2024 | 75.09 | 75.49 | 75.49 | 74.65 | 65574 | -0.05% |
| 18 Mar 2024 | 75.13 | 74.66 | 75.30 | 74.66 | 83542 | 0.01% |
| 15 Mar 2024 | 75.12 | 75.00 | 75.38 | 74.83 | 76379 | 0.07% |
| 14 Mar 2024 | 75.07 | 74.93 | 75.18 | 74.58 | 150898 | 1.61% |
| 13 Mar 2024 | 73.88 | 74.34 | 74.34 | 73.65 | 88998 | -0.93% |
| 12 Mar 2024 | 74.57 | 74.49 | 74.68 | 74.37 | 63119 | 0.28% |
| 11 Mar 2024 | 74.36 | 73.90 | 74.48 | 73.90 | 110187 | 0.62% |
| 07 Mar 2024 | 73.90 | 73.94 | 74.05 | 73.61 | 119275 | 0.79% |
| 06 Mar 2024 | 73.32 | 72.72 | 73.45 | 72.71 | 64247 | -0.43% |
| 05 Mar 2024 | 73.64 | 72.52 | 73.70 | 72.52 | 247989 | 2.07% |
| 04 Mar 2024 | 72.15 | 71.99 | 72.43 | 71.61 | 57193 | 0.22% |
| 02 Mar 2024 | 71.99 | 71.73 | 72.09 | 71.35 | 22248 | 0.93% |
| 01 Mar 2024 | 71.33 | 71.98 | 71.98 | 71.18 | 16913 | 0.55% |
| 29 Feb 2024 | 70.94 | 70.79 | 71.48 | 70.79 | 50986 | 0.21% |
| 28 Feb 2024 | 70.79 | 71.25 | 71.25 | 70.00 | 102217 | -0.83% |
| 27 Feb 2024 | 71.38 | 71.29 | 71.43 | 71.03 | 68169 | -0.13% |
| 26 Feb 2024 | 71.47 | 71.81 | 71.81 | 71.35 | 122874 | -0.07% |
| 23 Feb 2024 | 71.52 | 71.98 | 71.98 | 71.20 | 64166 | -0.98% |
| 22 Feb 2024 | 72.23 | 71.88 | 72.39 | 71.81 | 39348 | 0.03% |
| 21 Feb 2024 | 72.21 | 72.31 | 72.59 | 72.10 | 41136 | -0.14% |
| 20 Feb 2024 | 72.31 | 72.38 | 72.38 | 72.05 | 29138 | -0.06% |
| 19 Feb 2024 | 72.35 | 74.50 | 74.50 | 72.11 | 58338 | 0.03% |
| 16 Feb 2024 | 72.33 | 72.34 | 72.47 | 72.17 | 54542 | 1.09% |
| 15 Feb 2024 | 71.55 | 71.33 | 71.64 | 71.16 | 47902 | 1.32% |
| 14 Feb 2024 | 70.62 | 71.48 | 71.48 | 70.39 | 161416 | -2.38% |
| 13 Feb 2024 | 72.34 | 72.19 | 72.42 | 71.99 | 40939 | 0.06% |
| 12 Feb 2024 | 72.30 | 72.03 | 72.60 | 72.00 | 85849 | 0.37% |
| 09 Feb 2024 | 72.03 | 71.71 | 72.19 | 71.71 | 41901 | 0.97% |
| 08 Feb 2024 | 71.34 | 71.95 | 71.95 | 71.01 | 1191523 | -0.11% |
| 07 Feb 2024 | 71.42 | 71.60 | 71.64 | 71.32 | 84531 | -0.25% |
| 06 Feb 2024 | 71.60 | 72.19 | 72.19 | 71.55 | 100077 | -0.42% |
| 05 Feb 2024 | 71.90 | 72.35 | 72.35 | 71.11 | 89159 | -1.74% |
| 02 Feb 2024 | 73.17 | 72.97 | 73.25 | 72.90 | 85237 | 0.95% |
| 01 Feb 2024 | 72.48 | 73.03 | 73.04 | 72.37 | 33624 | -0.77% |
| 31 Jan 2024 | 73.04 | 73.20 | 73.32 | 72.95 | 69373 | -0.16% |
| 30 Jan 2024 | 73.16 | 73.36 | 73.49 | 73.11 | 46452 | 0.30% |
| 29 Jan 2024 | 72.94 | 73.18 | 73.18 | 72.61 | 45655 | 0.43% |
| 25 Jan 2024 | 72.63 | 72.60 | 72.79 | 72.46 | 25260 | 0.08% |
| 24 Jan 2024 | 72.57 | 71.93 | 72.66 | 71.82 | 65457 | 0.90% |
| 23 Jan 2024 | 71.92 | 72.67 | 72.67 | 71.85 | 81172 | -1.03% |
| 20 Jan 2024 | 72.67 | 72.78 | 72.80 | 72.36 | 55271 | -0.15% |
| 19 Jan 2024 | 72.78 | 72.74 | 72.89 | 72.52 | 75380 | 0.41% |
| 18 Jan 2024 | 72.48 | 72.60 | 72.60 | 71.99 | 46342 | -0.17% |
| 17 Jan 2024 | 72.60 | 73.23 | 73.23 | 72.52 | 107505 | -0.86% |
| 16 Jan 2024 | 73.23 | 73.54 | 73.54 | 73.13 | 79532 | -0.53% |
| 15 Jan 2024 | 73.62 | 73.84 | 73.84 | 73.51 | 63511 | 1.03% |
| 12 Jan 2024 | 72.87 | 73.11 | 73.11 | 72.73 | 86952 | -0.19% |
| 11 Jan 2024 | 73.01 | 73.17 | 73.19 | 72.91 | 55816 | -0.21% |
| 10 Jan 2024 | 73.16 | 73.28 | 73.28 | 72.78 | 91692 | -0.53% |
| 09 Jan 2024 | 73.55 | 73.62 | 73.74 | 73.16 | 149880 | 0.71% |
| 08 Jan 2024 | 73.03 | 73.48 | 73.48 | 72.97 | 122782 | -0.20% |
| 05 Jan 2024 | 73.18 | 73.52 | 73.81 | 73.06 | 899825 | -0.31% |
| 04 Jan 2024 | 73.41 | 73.86 | 73.88 | 73.25 | 508263 | -1.24% |
| 03 Jan 2024 | 74.33 | 75.25 | 75.25 | 74.29 | 104869 | -1.90% |
| 02 Jan 2024 | 75.77 | 75.32 | 75.94 | 75.28 | 32750 | 0.70% |
| 01 Jan 2024 | 75.24 | 74.96 | 75.45 | 74.96 | 58726 | 0.39% |
| 29 Dec 2023 | 74.95 | 76.10 | 76.10 | 74.85 | 119440 | -1.58% |
| 28 Dec 2023 | 76.15 | 76.41 | 76.49 | 76.02 | 44436 | 0.33% |
| 27 Dec 2023 | 75.90 | 76.11 | 76.11 | 75.68 | 49581 | -0.26% |
| 26 Dec 2023 | 76.10 | 76.29 | 76.35 | 76.00 | 44242 | -0.01% |
| 22 Dec 2023 | 76.11 | 76.06 | 76.20 | 75.86 | 64700 | 0.34% |
| 21 Dec 2023 | 75.85 | 75.65 | 76.00 | 75.65 | 53438 | 0.54% |
| 20 Dec 2023 | 75.44 | 75.32 | 75.64 | 75.31 | 47303 | 0.39% |
| 19 Dec 2023 | 75.15 | 75.18 | 75.29 | 74.83 | 63061 | -0.05% |
| 18 Dec 2023 | 75.19 | 75.70 | 75.70 | 74.91 | 63592 | -0.69% |
| 15 Dec 2023 | 75.71 | 75.35 | 75.91 | 75.20 | 163734 | 0.65% |
| 14 Dec 2023 | 75.22 | 74.60 | 75.99 | 74.31 | 240813 | 3.92% |
| 13 Dec 2023 | 72.38 | 72.80 | 72.80 | 72.24 | 128974 | -0.78% |
| 12 Dec 2023 | 72.95 | 73.48 | 73.48 | 72.89 | 143610 | -0.15% |
| 11 Dec 2023 | 73.06 | 75.00 | 75.00 | 72.96 | 242509 | -2.78% |
| 08 Dec 2023 | 75.15 | 77.80 | 77.80 | 75.01 | 46402 | -0.53% |
| 07 Dec 2023 | 75.55 | 75.73 | 75.73 | 75.00 | 84586 | -0.24% |
| 06 Dec 2023 | 75.73 | 76.09 | 76.10 | 75.70 | 49681 | -0.55% |
| 05 Dec 2023 | 76.15 | 76.98 | 76.98 | 75.71 | 1116092 | -2.13% |
| 04 Dec 2023 | 77.81 | 77.99 | 78.47 | 77.50 | 1041674 | 0.08% |
| 01 Dec 2023 | 77.75 | 77.98 | 77.99 | 77.31 | 987718 | 0.66% |
| 30 Nov 2023 | 77.24 | 76.77 | 77.49 | 76.76 | 1031806 | 0.66% |
| 29 Nov 2023 | 76.73 | 76.47 | 76.93 | 76.46 | 1057814 | 0.88% |
| 28 Nov 2023 | 76.06 | 74.39 | 76.14 | 74.39 | 1183893 | 2.26% |
| 24 Nov 2023 | 74.38 | 74.52 | 74.59 | 74.00 | 231102 | -0.20% |
| 23 Nov 2023 | 74.53 | 74.72 | 74.72 | 74.25 | 145987 | -0.25% |
| 22 Nov 2023 | 74.72 | 74.32 | 74.85 | 74.32 | 85971 | 0.77% |
| 21 Nov 2023 | 74.15 | 74.33 | 74.74 | 74.10 | 67841 | 0.01% |
| 20 Nov 2023 | 74.14 | 74.40 | 74.69 | 73.92 | 533322 | -0.95% |
| 17 Nov 2023 | 74.85 | 74.26 | 74.95 | 74.26 | 223143 | 1.00% |
| 16 Nov 2023 | 74.11 | 73.50 | 74.20 | 73.32 | 257138 | 0.84% |
| 15 Nov 2023 | 73.49 | 73.31 | 73.98 | 72.86 | 155447 | 2.83% |
| 13 Nov 2023 | 71.47 | 71.48 | 71.60 | 71.30 | 124331 | -0.38% |
| 12 Nov 2023 | 71.74 | 72.99 | 72.99 | 71.60 | 87045 | -0.88% |
| 10 Nov 2023 | 72.38 | 72.68 | 72.68 | 72.20 | 101324 | 0.86% |
| 09 Nov 2023 | 71.76 | 71.96 | 71.96 | 71.65 | 176569 | -0.31% |
| 08 Nov 2023 | 71.98 | 72.39 | 72.39 | 71.81 | 79834 | -0.85% |
| 07 Nov 2023 | 72.60 | 72.88 | 72.99 | 70.35 | 35849 | -0.86% |
| 06 Nov 2023 | 73.23 | 73.21 | 73.38 | 73.12 | 47040 | 1.02% |
| 03 Nov 2023 | 72.49 | 72.64 | 72.64 | 72.38 | 67296 | -1.01% |
| 02 Nov 2023 | 73.23 | 73.03 | 73.59 | 72.82 | 18730 | 1.19% |
| 01 Nov 2023 | 72.37 | 73.35 | 73.35 | 72.21 | 74128 | -1.62% |
| 31 Oct 2023 | 73.56 | 73.63 | 73.65 | 73.26 | 79099 | 0.34% |
| 30 Oct 2023 | 73.31 | 72.67 | 73.58 | 72.67 | 64781 | 0.88% |
| 27 Oct 2023 | 72.67 | 72.89 | 73.05 | 72.52 | 112171 | -0.57% |
| 26 Oct 2023 | 73.09 | 72.76 | 73.17 | 72.71 | 66962 | 0.59% |
| 25 Oct 2023 | 72.66 | 73.14 | 73.19 | 72.43 | 87740 | -1.04% |
| 23 Oct 2023 | 73.42 | 73.24 | 73.65 | 73.24 | 129716 | 0.25% |
| 20 Oct 2023 | 73.24 | 72.90 | 73.39 | 72.69 | 62399 | 0.65% |
| 19 Oct 2023 | 72.77 | 73.34 | 73.34 | 72.48 | 85958 | -0.78% |
| 18 Oct 2023 | 73.34 | 73.64 | 73.64 | 73.02 | 142537 | 1.06% |
| 17 Oct 2023 | 72.57 | 72.46 | 72.79 | 72.01 | 104683 | 0.14% |
| 16 Oct 2023 | 72.47 | 72.62 | 73.35 | 72.15 | 106832 | 1.16% |
| 13 Oct 2023 | 71.64 | 71.20 | 71.69 | 71.11 | 71666 | -0.17% |
| 12 Oct 2023 | 71.76 | 72.16 | 72.16 | 71.42 | 143415 | -0.54% |
| 11 Oct 2023 | 72.15 | 72.58 | 72.58 | 71.51 | 164570 | 0.31% |
| 10 Oct 2023 | 71.93 | 71.74 | 72.10 | 71.18 | 218006 | 0.87% |
| 09 Oct 2023 | 71.31 | 72.18 | 73.77 | 70.80 | 481911 | -1.21% |
| 06 Oct 2023 | 72.18 | 71.21 | 72.39 | 71.04 | 147884 | 1.39% |
| 05 Oct 2023 | 71.19 | 70.21 | 71.50 | 70.16 | 1928847 | 2.01% |
| 04 Oct 2023 | 69.79 | 70.52 | 70.68 | 69.36 | 908248 | -1.04% |
| 03 Oct 2023 | 70.52 | 69.00 | 71.25 | 68.70 | 776324 | -3.57% |
| 29 Sep 2023 | 73.13 | 72.53 | 73.19 | 72.53 | 70138 | 1.48% |
| 28 Sep 2023 | 72.06 | 71.75 | 72.28 | 71.75 | 83028 | -0.74% |
| 27 Sep 2023 | 72.60 | 72.59 | 72.84 | 72.40 | 94807 | -0.77% |
| 26 Sep 2023 | 73.16 | 73.05 | 73.34 | 72.45 | 100035 | -1.59% |
| 25 Sep 2023 | 74.34 | 74.24 | 74.65 | 74.19 | 62250 | -0.21% |
| 22 Sep 2023 | 74.50 | 74.43 | 74.65 | 74.01 | 416221 | 1.31% |
| 21 Sep 2023 | 73.54 | 73.49 | 73.78 | 73.38 | 77654 | -0.27% |
| 20 Sep 2023 | 73.74 | 73.40 | 73.87 | 73.40 | 44990 | 0.12% |
| 18 Sep 2023 | 73.65 | 73.38 | 73.98 | 73.38 | 131698 | 0.37% |
| 15 Sep 2023 | 73.38 | 72.66 | 73.47 | 72.65 | 78412 | 2.13% |
| 14 Sep 2023 | 71.85 | 72.50 | 72.50 | 71.70 | 143555 | -1.05% |
| 13 Sep 2023 | 72.61 | 72.75 | 72.75 | 72.38 | 200508 | -0.55% |
| 12 Sep 2023 | 73.01 | 73.14 | 73.37 | 72.80 | 95496 | -0.18% |
| 11 Sep 2023 | 73.14 | 72.94 | 73.34 | 72.46 | 98675 | 0.55% |
| 08 Sep 2023 | 72.74 | 73.09 | 73.17 | 72.63 | 140098 | -0.48% |
| 07 Sep 2023 | 73.09 | 72.95 | 73.22 | 72.80 | 93421 | -1.00% |
| 06 Sep 2023 | 73.83 | 74.11 | 74.15 | 73.55 | 167287 | -0.11% |
| 05 Sep 2023 | 73.91 | 77.35 | 77.35 | 73.80 | 186717 | -1.57% |
| 04 Sep 2023 | 75.09 | 75.44 | 75.54 | 75.00 | 254036 | -1.43% |
| 01 Sep 2023 | 76.18 | 75.59 | 76.29 | 75.59 | 63455 | 0.41% |
| 31 Aug 2023 | 75.87 | 76.18 | 76.18 | 75.63 | 43659 | -0.45% |
| 30 Aug 2023 | 76.21 | 75.84 | 76.31 | 75.84 | 153330 | 1.28% |
| 29 Aug 2023 | 75.25 | 75.68 | 75.68 | 75.18 | 31923 | 0.20% |
| 28 Aug 2023 | 75.10 | 75.13 | 75.35 | 75.00 | 280183 | -0.04% |
| 25 Aug 2023 | 75.13 | 74.99 | 75.26 | 74.74 | 103698 | 0.19% |
| 24 Aug 2023 | 74.99 | 74.47 | 75.50 | 74.47 | 128684 | 1.19% |
| 23 Aug 2023 | 74.11 | 73.90 | 74.26 | 73.73 | 120754 | 0.86% |
| 22 Aug 2023 | 73.48 | 73.35 | 73.61 | 73.12 | 57160 | 1.52% |
| 21 Aug 2023 | 72.38 | 72.48 | 72.49 | 72.06 | 156657 | 0.10% |
| 18 Aug 2023 | 72.31 | 72.20 | 72.48 | 72.02 | 202342 | 0.67% |
| 17 Aug 2023 | 71.83 | 71.50 | 72.13 | 71.35 | 473000 | -0.42% |
| 16 Aug 2023 | 72.13 | 71.89 | 72.16 | 71.56 | 88916 | 0.40% |
| 14 Aug 2023 | 71.84 | 71.74 | 71.96 | 71.56 | 80216 | 0.08% |
| 11 Aug 2023 | 71.78 | 71.79 | 71.95 | 71.58 | 325755 | -0.33% |
| 10 Aug 2023 | 72.02 | 72.10 | 72.16 | 71.65 | 604169 | -0.22% |
| 09 Aug 2023 | 72.18 | 72.48 | 72.85 | 72.02 | 333500 | -0.92% |
| 08 Aug 2023 | 72.85 | 73.14 | 73.30 | 72.73 | 121830 | -0.97% |
| 07 Aug 2023 | 73.56 | 73.88 | 73.88 | 73.50 | 50128 | -0.30% |
| 04 Aug 2023 | 73.78 | 73.95 | 74.00 | 73.48 | 127942 | -0.15% |
| 03 Aug 2023 | 73.89 | 74.40 | 74.40 | 73.67 | 90509 | -2.38% |
| 02 Aug 2023 | 75.69 | 75.65 | 75.74 | 74.91 | 44339 | -0.41% |
| 01 Aug 2023 | 76.00 | 76.01 | 76.44 | 75.81 | 45118 | 1.02% |
| 31 Jul 2023 | 75.23 | 75.14 | 75.34 | 75.05 | 42779 | 0.28% |
| 28 Jul 2023 | 75.02 | 75.28 | 75.98 | 74.91 | 56041 | -2.32% |
| 27 Jul 2023 | 76.80 | 76.67 | 77.07 | 76.56 | 27279 | 1.04% |
| 26 Jul 2023 | 76.01 | 75.98 | 76.39 | 75.72 | 162112 | 0.16% |
| 25 Jul 2023 | 75.89 | 75.69 | 75.94 | 75.30 | 1559812 | 0.20% |
| 24 Jul 2023 | 75.74 | 78.50 | 78.50 | 75.45 | 94769 | -0.59% |
| 21 Jul 2023 | 76.19 | 76.88 | 76.88 | 76.03 | 1051482 | -1.59% |
| 20 Jul 2023 | 77.42 | 77.21 | 77.64 | 77.15 | 102005 | 0.55% |
| 19 Jul 2023 | 77.00 | 77.63 | 77.63 | 76.78 | 2103687 | 0.56% |
| 18 Jul 2023 | 76.57 | 76.47 | 76.87 | 76.47 | 50493 | 0.14% |
| 17 Jul 2023 | 76.46 | 76.26 | 76.74 | 76.26 | 78100 | 0.34% |
| 14 Jul 2023 | 76.20 | 75.15 | 76.72 | 75.15 | 2303668 | 2.10% |
| 13 Jul 2023 | 74.63 | 74.71 | 74.74 | 74.36 | 164626 | 3.05% |
| 12 Jul 2023 | 72.42 | 72.88 | 72.89 | 72.21 | 64655 | -0.32% |
| 11 Jul 2023 | 72.65 | 72.68 | 72.98 | 72.25 | 1542491 | 0.53% |
| 10 Jul 2023 | 72.27 | 71.91 | 72.35 | 71.91 | 45032 | 1.18% |
| 07 Jul 2023 | 71.43 | 71.79 | 71.79 | 71.22 | 140796 | -1.39% |
| 06 Jul 2023 | 72.44 | 72.16 | 72.53 | 71.98 | 91576 | 1.41% |
| 05 Jul 2023 | 71.43 | 71.64 | 71.65 | 71.10 | 41525 | -0.35% |
| 04 Jul 2023 | 71.68 | 71.58 | 71.75 | 71.11 | 215408 | 0.94% |
| 03 Jul 2023 | 71.01 | 70.85 | 71.10 | 70.75 | 121487 | 1.28% |
| 30 Jun 2023 | 70.11 | 70.98 | 70.98 | 70.00 | 47392 | -1.23% |
| 28 Jun 2023 | 70.98 | 71.36 | 71.39 | 70.87 | 37643 | -0.50% |
| 27 Jun 2023 | 71.34 | 71.51 | 71.87 | 71.13 | 58566 | 0.34% |
| 26 Jun 2023 | 71.10 | 70.90 | 71.29 | 70.62 | 149268 | 1.47% |
| 23 Jun 2023 | 70.07 | 70.66 | 70.66 | 69.41 | 147278 | -0.83% |
| 22 Jun 2023 | 70.66 | 70.90 | 70.99 | 70.40 | 225152 | -1.77% |
| 21 Jun 2023 | 71.93 | 73.18 | 73.18 | 71.72 | 123337 | -2.85% |
| 20 Jun 2023 | 74.04 | 74.30 | 74.49 | 73.72 | 26783 | -0.30% |
| 19 Jun 2023 | 74.26 | 74.11 | 74.39 | 74.01 | 30913 | 0.31% |
| 16 Jun 2023 | 74.03 | 73.65 | 74.13 | 73.45 | 50068 | 1.76% |
| 15 Jun 2023 | 72.75 | 73.24 | 73.24 | 72.40 | 62555 | -1.56% |
| 14 Jun 2023 | 73.90 | 74.04 | 74.36 | 73.70 | 87025 | -1.08% |
| 13 Jun 2023 | 74.71 | 74.74 | 75.18 | 74.42 | 27236 | -0.29% |
| 12 Jun 2023 | 74.93 | 74.51 | 75.45 | 74.51 | 43809 | -0.48% |
| 09 Jun 2023 | 75.29 | 75.11 | 75.41 | 74.65 | 63089 | 2.12% |
| 08 Jun 2023 | 73.73 | 73.19 | 73.80 | 73.10 | 45357 | 0.68% |
| 07 Jun 2023 | 73.23 | 73.10 | 73.54 | 73.00 | 22730 | -0.04% |
| 06 Jun 2023 | 73.26 | 73.74 | 73.74 | 73.00 | 89062 | -0.10% |
| 05 Jun 2023 | 73.33 | 73.49 | 73.49 | 73.03 | 71108 | -0.72% |
| 02 Jun 2023 | 73.86 | 73.55 | 74.17 | 73.55 | 67818 | 1.46% |
| 01 Jun 2023 | 72.80 | 73.02 | 73.33 | 72.61 | 49405 | 0.22% |
| 31 May 2023 | 72.64 | 72.58 | 73.20 | 72.24 | 52765 | 0.28% |
| 30 May 2023 | 72.44 | 72.65 | 72.65 | 71.86 | 31822 | -0.33% |
| 29 May 2023 | 72.68 | 72.37 | 73.39 | 72.30 | 49327 | 0.47% |
| 26 May 2023 | 72.34 | 72.18 | 72.55 | 71.75 | 67123 | 0.08% |
| 25 May 2023 | 72.28 | 72.05 | 72.72 | 71.77 | 44990 | -1.08% |
| 24 May 2023 | 73.07 | 72.85 | 73.34 | 72.74 | 104322 | 0.68% |
| 23 May 2023 | 72.58 | 73.48 | 73.69 | 72.46 | 112622 | -2.06% |
| 22 May 2023 | 74.11 | 74.25 | 74.58 | 73.56 | 38106 | 0.15% |
| 19 May 2023 | 74.00 | 73.20 | 75.57 | 73.20 | 23780 | 1.09% |
| 18 May 2023 | 73.20 | 73.57 | 73.60 | 73.00 | 51736 | -0.33% |
| 17 May 2023 | 73.44 | 73.79 | 73.79 | 73.26 | 61393 | -0.54% |
| 16 May 2023 | 73.84 | 74.38 | 74.44 | 73.56 | 169454 | -0.73% |
| 15 May 2023 | 74.38 | 74.06 | 74.60 | 73.96 | 79418 | 0.58% |
| 12 May 2023 | 73.95 | 75.58 | 75.58 | 73.51 | 201032 | -3.47% |
| 11 May 2023 | 76.61 | 77.48 | 77.49 | 76.30 | 126956 | -1.79% |
| 10 May 2023 | 78.01 | 78.10 | 78.32 | 77.91 | 115938 | 0.21% |
| 09 May 2023 | 77.85 | 77.79 | 78.25 | 77.55 | 54268 | 0.08% |
| 08 May 2023 | 77.79 | 78.45 | 78.45 | 77.69 | 330285 | -0.89% |
| 05 May 2023 | 78.49 | 78.71 | 78.99 | 78.40 | 140955 | 0.82% |
| 04 May 2023 | 77.85 | 77.65 | 78.38 | 77.48 | 138402 | 1.18% |
| 03 May 2023 | 76.94 | 76.98 | 77.38 | 76.66 | 66447 | 1.76% |
| 02 May 2023 | 75.61 | 75.59 | 75.99 | 75.36 | 61417 | 0.03% |
| 28 Apr 2023 | 75.59 | 75.90 | 75.94 | 75.41 | 28519 | -0.54% |
| 27 Apr 2023 | 76.00 | 76.15 | 76.18 | 75.76 | 35861 | 0.01% |
| 26 Apr 2023 | 75.99 | 76.14 | 76.38 | 75.84 | 28172 | -0.33% |
| 25 Apr 2023 | 76.24 | 76.26 | 76.53 | 76.15 | 30459 | 0.07% |
| 24 Apr 2023 | 76.19 | 76.04 | 76.34 | 75.60 | 31997 | -0.27% |
| 21 Apr 2023 | 76.40 | 76.79 | 76.79 | 76.03 | 205839 | -0.51% |
| 20 Apr 2023 | 76.79 | 76.45 | 77.03 | 76.29 | 32969 | 1.51% |
| 19 Apr 2023 | 75.65 | 76.46 | 76.69 | 75.36 | 85912 | -0.80% |
| 18 Apr 2023 | 76.26 | 76.20 | 76.40 | 75.86 | 263574 | -1.20% |
| 17 Apr 2023 | 77.19 | 76.85 | 77.47 | 75.80 | 46333 | -0.28% |
| 13 Apr 2023 | 77.41 | 77.02 | 77.55 | 77.01 | 93464 | 1.30% |
| 12 Apr 2023 | 76.42 | 76.90 | 77.35 | 76.37 | 190261 | 0.10% |
| 11 Apr 2023 | 76.34 | 75.95 | 76.43 | 75.66 | 1159217 | 0.50% |
| 10 Apr 2023 | 75.96 | 76.25 | 76.28 | 75.27 | 266823 | -0.01% |
| 06 Apr 2023 | 75.97 | 75.45 | 76.05 | 75.23 | 49281 | 0.33% |
| 05 Apr 2023 | 75.72 | 75.02 | 76.45 | 74.40 | 267114 | 3.73% |
| 03 Apr 2023 | 73.00 | 72.75 | 73.15 | 57.81 | 65845 | -0.08% |
| 31 Mar 2023 | 73.06 | 72.35 | 73.25 | 72.35 | 134605 | 1.67% |
| 29 Mar 2023 | 71.86 | 71.06 | 71.91 | 71.06 | 41722 | 1.73% |
| 28 Mar 2023 | 70.64 | 71.11 | 71.48 | 70.56 | 167430 | -0.45% |
| 27 Mar 2023 | 70.96 | 70.85 | 71.45 | 70.60 | 52678 | -0.35% |
| 24 Mar 2023 | 71.21 | 71.47 | 71.47 | 70.82 | 80169 | 0.58% |
| 23 Mar 2023 | 70.80 | 70.46 | 71.05 | 70.10 | 114767 | 1.53% |
| 22 Mar 2023 | 69.73 | 69.59 | 69.90 | 69.02 | 181155 | 0.26% |
| 21 Mar 2023 | 69.55 | 69.65 | 70.02 | 69.47 | 120611 | -0.14% |
| 20 Mar 2023 | 69.65 | 69.10 | 70.60 | 69.10 | 149588 | 2.05% |
| 17 Mar 2023 | 68.25 | 68.47 | 68.56 | 68.10 | 29678 | -0.31% |
| 16 Mar 2023 | 68.46 | 67.61 | 68.99 | 67.60 | 145884 | 1.47% |
| 15 Mar 2023 | 67.47 | 67.76 | 67.99 | 67.30 | 71293 | 0.09% |
| 14 Mar 2023 | 67.41 | 67.06 | 68.20 | 67.01 | 178121 | 2.85% |
| 13 Mar 2023 | 65.54 | 63.50 | 65.95 | 63.50 | 218214 | 3.08% |
| 10 Mar 2023 | 63.58 | 64.76 | 64.76 | 63.06 | 94819 | 0.08% |
| 09 Mar 2023 | 63.53 | 63.59 | 63.59 | 63.20 | 124364 | -0.09% |
| 08 Mar 2023 | 63.59 | 64.13 | 64.13 | 63.30 | 221962 | -3.65% |
| 06 Mar 2023 | 66.00 | 66.00 | 66.35 | 65.80 | 52198 | 0.36% |
| 03 Mar 2023 | 65.76 | 65.56 | 65.90 | 65.55 | 11483 | 0.49% |
| 02 Mar 2023 | 65.44 | 65.84 | 65.85 | 65.32 | 53417 | -0.83% |
| 01 Mar 2023 | 65.99 | 66.00 | 66.37 | 65.30 | 60642 | 1.93% |
| 28 Feb 2023 | 64.74 | 65.24 | 65.24 | 64.63 | 43191 | -0.78% |
| 27 Feb 2023 | 65.25 | 65.65 | 65.65 | 64.97 | 72246 | -1.94% |
| 24 Feb 2023 | 66.54 | 66.50 | 66.74 | 66.12 | 125455 | -0.57% |
| 23 Feb 2023 | 66.92 | 67.09 | 67.18 | 66.81 | 109102 | -0.76% |
| 22 Feb 2023 | 67.43 | 67.61 | 67.79 | 67.31 | 14512 | -0.04% |
| 21 Feb 2023 | 67.46 | 67.61 | 67.61 | 67.24 | 31933 | -0.50% |
| 20 Feb 2023 | 67.80 | 67.69 | 67.83 | 67.16 | 43507 | 1.95% |
| 17 Feb 2023 | 66.50 | 67.38 | 67.38 | 66.25 | 40194 | -1.17% |
| 16 Feb 2023 | 67.29 | 67.86 | 67.86 | 67.06 | 59958 | 0.16% |
| 15 Feb 2023 | 67.18 | 68.02 | 68.02 | 67.06 | 71842 | -1.23% |
| 14 Feb 2023 | 68.02 | 68.11 | 68.28 | 67.90 | 32750 | 0.12% |
| 13 Feb 2023 | 67.94 | 68.19 | 68.28 | 67.83 | 40255 | -0.93% |
| 10 Feb 2023 | 68.58 | 68.78 | 68.81 | 67.87 | 712523 | -0.88% |
| 09 Feb 2023 | 69.19 | 69.19 | 69.42 | 69.01 | 25657 | -0.29% |
| 08 Feb 2023 | 69.39 | 69.29 | 69.56 | 68.90 | 79335 | 0.13% |
| 07 Feb 2023 | 69.30 | 69.28 | 70.00 | 68.82 | 94142 | -0.16% |
| 06 Feb 2023 | 69.41 | 71.06 | 71.06 | 69.28 | 102086 | -2.32% |
| 03 Feb 2023 | 71.06 | 71.69 | 71.90 | 71.00 | 79498 | -2.66% |
| 02 Feb 2023 | 73.00 | 72.28 | 73.30 | 72.00 | 214365 | 2.82% |
| 01 Feb 2023 | 71.00 | 69.61 | 71.45 | 69.61 | 101397 | 2.32% |
| 31 Jan 2023 | 69.39 | 69.95 | 69.98 | 69.12 | 61581 | -0.86% |
| 30 Jan 2023 | 69.99 | 70.18 | 70.18 | 69.68 | 65514 | 0.29% |
| 27 Jan 2023 | 69.79 | 69.90 | 70.50 | 69.61 | 60074 | 0.32% |
| 25 Jan 2023 | 69.57 | 69.87 | 69.87 | 69.26 | 36406 | -0.29% |
| 24 Jan 2023 | 69.77 | 69.69 | 69.90 | 69.46 | 115897 | 0.00% |
| 23 Jan 2023 | 69.77 | 70.39 | 70.56 | 69.55 | 26850 | -0.46% |
| 20 Jan 2023 | 70.09 | 69.81 | 70.35 | 69.61 | 67012 | 1.45% |
| 19 Jan 2023 | 69.09 | 69.21 | 69.44 | 68.90 | 110533 | -2.08% |
| 18 Jan 2023 | 70.56 | 70.35 | 70.64 | 70.02 | 58086 | 0.30% |
| 17 Jan 2023 | 70.35 | 70.73 | 70.73 | 70.25 | 49696 | -0.24% |
| 16 Jan 2023 | 70.52 | 70.71 | 71.35 | 70.42 | 93426 | 1.03% |
| 13 Jan 2023 | 69.80 | 69.58 | 69.99 | 69.26 | 198655 | 0.32% |
| 12 Jan 2023 | 69.58 | 69.67 | 69.74 | 69.29 | 78639 | -0.88% |
| 11 Jan 2023 | 70.20 | 69.68 | 70.27 | 69.41 | 85010 | 0.79% |
| 10 Jan 2023 | 69.65 | 69.84 | 69.87 | 69.21 | 170514 | -0.98% |
| 09 Jan 2023 | 70.34 | 69.44 | 71.49 | 69.44 | 199070 | 1.30% |
| 06 Jan 2023 | 69.44 | 69.67 | 69.69 | 69.13 | 134945 | 0.13% |
| 05 Jan 2023 | 69.35 | 69.75 | 70.35 | 69.10 | 134136 | -2.46% |
| 04 Jan 2023 | 71.10 | 70.97 | 71.28 | 70.75 | 57306 | -0.45% |
| 03 Jan 2023 | 71.42 | 70.80 | 71.50 | 70.74 | 82710 | 1.74% |
| 02 Jan 2023 | 70.20 | 69.61 | 70.40 | 69.51 | 120499 | 0.83% |
| 30 Dec 2022 | 69.62 | 71.19 | 71.19 | 69.35 | 107143 | 0.78% |
| 29 Dec 2022 | 69.08 | 69.11 | 69.49 | 68.90 | 67687 | -0.14% |
| 28 Dec 2022 | 69.18 | 69.62 | 70.14 | 69.01 | 91116 | -1.45% |
| 27 Dec 2022 | 70.20 | 69.48 | 70.30 | 69.04 | 104816 | 1.64% |
| 26 Dec 2022 | 69.07 | 69.28 | 69.40 | 68.71 | 27366 | 0.14% |
| 23 Dec 2022 | 68.97 | 69.08 | 69.20 | 68.66 | 136817 | -0.39% |
| 22 Dec 2022 | 69.24 | 70.29 | 70.29 | 68.91 | 147941 | -0.72% |
| 21 Dec 2022 | 69.74 | 69.66 | 70.70 | 69.66 | 356200 | 0.81% |
| 20 Dec 2022 | 69.18 | 68.24 | 69.45 | 67.80 | 90987 | 1.04% |
| 19 Dec 2022 | 68.47 | 68.49 | 68.55 | 67.82 | 60334 | 1.72% |
| 16 Dec 2022 | 67.31 | 67.52 | 68.38 | 67.11 | 105455 | -0.93% |
| 15 Dec 2022 | 67.94 | 68.64 | 68.65 | 67.76 | 241842 | -1.62% |
| 14 Dec 2022 | 69.06 | 68.95 | 69.44 | 68.94 | 99935 | 1.19% |
| 13 Dec 2022 | 68.25 | 68.55 | 68.80 | 68.20 | 256022 | -0.18% |
| 12 Dec 2022 | 68.37 | 68.35 | 68.52 | 67.80 | 185299 | 1.38% |
| 09 Dec 2022 | 67.44 | 67.76 | 68.15 | 67.26 | 101841 | 0.96% |
| 08 Dec 2022 | 66.80 | 72.00 | 72.00 | 66.28 | 58178 | 1.06% |
| 07 Dec 2022 | 66.10 | 66.04 | 66.34 | 65.65 | 59476 | -0.20% |
| 06 Dec 2022 | 66.23 | 65.89 | 66.48 | 65.55 | 191901 | -1.47% |
| 05 Dec 2022 | 67.22 | 67.02 | 67.55 | 66.78 | 176065 | 1.83% |
| 02 Dec 2022 | 66.01 | 65.46 | 66.29 | 65.35 | 243822 | 2.01% |
| 01 Dec 2022 | 64.71 | 64.82 | 65.11 | 64.21 | 205396 | 2.11% |
| 30 Nov 2022 | 63.37 | 63.33 | 63.79 | 63.11 | 30820 | 0.08% |
| 29 Nov 2022 | 63.32 | 63.58 | 63.75 | 63.01 | 31257 | -0.60% |
| 28 Nov 2022 | 63.70 | 63.38 | 63.75 | 63.02 | 141780 | 0.70% |
| 25 Nov 2022 | 63.26 | 63.98 | 63.98 | 63.15 | 30519 | -0.78% |
| 24 Nov 2022 | 63.76 | 63.60 | 63.89 | 63.51 | 53560 | 1.16% |
| 23 Nov 2022 | 63.03 | 62.51 | 63.39 | 62.51 | 84040 | 0.10% |
| 22 Nov 2022 | 62.97 | 63.50 | 63.50 | 62.70 | 30442 | 1.21% |
| 21 Nov 2022 | 62.22 | 62.55 | 62.55 | 62.03 | 49551 | -1.16% |
| 18 Nov 2022 | 62.95 | 63.00 | 63.05 | 62.75 | 97792 | 0.21% |
| 17 Nov 2022 | 62.82 | 64.30 | 64.30 | 62.54 | 240474 | -1.10% |
| 16 Nov 2022 | 63.52 | 63.50 | 63.69 | 63.00 | 79819 | -0.72% |
| 15 Nov 2022 | 63.98 | 64.59 | 64.80 | 63.67 | 74187 | 1.11% |
| 14 Nov 2022 | 63.28 | 59.70 | 63.57 | 59.70 | 242985 | -0.44% |
| 11 Nov 2022 | 63.56 | 62.90 | 63.91 | 62.90 | 191908 | 1.63% |
| 10 Nov 2022 | 62.54 | 62.78 | 62.78 | 62.11 | 81096 | -0.38% |
| 09 Nov 2022 | 62.78 | 62.25 | 63.31 | 62.22 | 185641 | 1.73% |
| 07 Nov 2022 | 61.71 | 61.16 | 62.07 | 61.15 | 259330 | 2.30% |
| 04 Nov 2022 | 60.32 | 60.07 | 60.43 | 59.90 | 111321 | 2.43% |
| 03 Nov 2022 | 58.89 | 59.85 | 59.98 | 58.79 | 387266 | -2.42% |
| 02 Nov 2022 | 60.35 | 60.25 | 60.55 | 60.01 | 124728 | 0.15% |
| 01 Nov 2022 | 60.26 | 59.40 | 60.49 | 59.17 | 131812 | 2.24% |
| 31 Oct 2022 | 58.94 | 59.20 | 59.20 | 58.75 | 99092 | -0.36% |
| 28 Oct 2022 | 59.15 | 59.82 | 59.82 | 59.05 | 78630 | -0.15% |
| 27 Oct 2022 | 59.24 | 59.76 | 59.76 | 59.05 | 179180 | 1.33% |
| 25 Oct 2022 | 58.46 | 57.90 | 58.99 | 57.90 | 104048 | -1.02% |
| 24 Oct 2022 | 59.06 | 64.70 | 64.70 | 58.75 | 68858 | 3.09% |
| 21 Oct 2022 | 57.29 | 57.64 | 57.86 | 57.25 | 175503 | -0.59% |
| 20 Oct 2022 | 57.63 | 57.60 | 57.99 | 57.08 | 396626 | 0.05% |
| 19 Oct 2022 | 57.60 | 58.14 | 58.15 | 57.40 | 550610 | -0.41% |
| 18 Oct 2022 | 57.84 | 58.08 | 58.28 | 57.70 | 126715 | 0.59% |
| 17 Oct 2022 | 57.50 | 57.08 | 57.62 | 57.01 | 430367 | -0.66% |
| 14 Oct 2022 | 57.88 | 58.60 | 58.90 | 57.79 | 232334 | -1.80% |
| 13 Oct 2022 | 58.94 | 58.78 | 59.30 | 58.42 | 200364 | -0.32% |
| 12 Oct 2022 | 59.13 | 59.04 | 59.29 | 58.81 | 45586 | -0.40% |
| 11 Oct 2022 | 59.37 | 60.08 | 60.21 | 59.25 | 94785 | -1.66% |
| 10 Oct 2022 | 60.37 | 61.47 | 61.47 | 60.29 | 150134 | -3.64% |
| 07 Oct 2022 | 62.65 | 62.30 | 62.78 | 62.20 | 213242 | 1.29% |
| 06 Oct 2022 | 61.85 | 61.01 | 62.34 | 61.01 | 179957 | -0.69% |
| 04 Oct 2022 | 62.28 | 53.50 | 62.48 | 53.50 | 469933 | 5.97% |
| 03 Oct 2022 | 58.77 | 58.36 | 59.14 | 58.36 | 146956 | 1.12% |
| 30 Sep 2022 | 58.12 | 57.79 | 58.29 | 57.34 | 232807 | 1.77% |
| 29 Sep 2022 | 57.11 | 57.56 | 57.70 | 56.92 | 53520 | 2.18% |
| 28 Sep 2022 | 55.89 | 56.50 | 56.60 | 55.77 | 159743 | -1.62% |
| 27 Sep 2022 | 56.81 | 56.89 | 57.25 | 56.25 | 448285 | -0.58% |
| 26 Sep 2022 | 57.14 | 56.90 | 57.49 | 56.51 | 77993 | -2.39% |
| 23 Sep 2022 | 58.54 | 59.48 | 59.48 | 58.40 | 237005 | -0.83% |
| 22 Sep 2022 | 59.03 | 58.26 | 59.15 | 58.13 | 288735 | 1.41% |
| 21 Sep 2022 | 58.21 | 57.95 | 58.40 | 57.63 | 45853 | 0.52% |
| 20 Sep 2022 | 57.91 | 58.21 | 58.49 | 57.82 | 58954 | 0.02% |
| 19 Sep 2022 | 57.90 | 57.86 | 58.10 | 57.70 | 71325 | 1.72% |
| 16 Sep 2022 | 56.92 | 57.74 | 57.83 | 56.65 | 114948 | -2.27% |
| 15 Sep 2022 | 58.24 | 58.44 | 58.45 | 58.00 | 92453 | 0.05% |
| 14 Sep 2022 | 58.21 | 57.85 | 58.30 | 57.55 | 135370 | -0.78% |
| 13 Sep 2022 | 58.67 | 58.20 | 58.97 | 57.29 | 165605 | 2.21% |
| 12 Sep 2022 | 57.40 | 56.31 | 57.48 | 56.30 | 136627 | 2.14% |
| 09 Sep 2022 | 56.20 | 56.41 | 56.99 | 55.50 | 544041 | 0.34% |
| 08 Sep 2022 | 56.01 | 55.83 | 56.12 | 55.51 | 78408 | 1.39% |
| 07 Sep 2022 | 55.24 | 54.89 | 55.48 | 54.60 | 114942 | -0.67% |
| 06 Sep 2022 | 55.61 | 55.41 | 55.81 | 55.35 | 113671 | 0.74% |
| 05 Sep 2022 | 55.20 | 54.65 | 55.29 | 54.00 | 332132 | 1.23% |
| 02 Sep 2022 | 54.53 | 54.90 | 55.40 | 54.40 | 617521 | 0.22% |
| 01 Sep 2022 | 54.41 | 54.40 | 56.00 | 54.16 | 720878 | -3.48% |
| 30 Aug 2022 | 56.37 | 56.50 | 56.55 | 56.22 | 184226 | 0.27% |
| 29 Aug 2022 | 56.22 | 56.70 | 56.90 | 56.20 | 193871 | -2.36% |
| 26 Aug 2022 | 57.58 | 57.90 | 57.90 | 57.41 | 47691 | -0.33% |
| 25 Aug 2022 | 57.77 | 57.78 | 57.95 | 57.38 | 53638 | 0.68% |
| 24 Aug 2022 | 57.38 | 57.35 | 57.50 | 56.90 | 258381 | 0.24% |
| 23 Aug 2022 | 57.24 | 56.95 | 57.49 | 56.86 | 80552 | 0.51% |
| 22 Aug 2022 | 56.95 | 57.50 | 57.68 | 56.86 | 130993 | -1.35% |
| 19 Aug 2022 | 57.73 | 58.25 | 58.48 | 57.70 | 149030 | -1.75% |
| 18 Aug 2022 | 58.76 | 58.85 | 59.00 | 58.50 | 172179 | -0.94% |
| 17 Aug 2022 | 59.32 | 59.75 | 59.99 | 59.25 | 42691 | -0.44% |
| 16 Aug 2022 | 59.58 | 60.15 | 60.15 | 59.41 | 58395 | -0.88% |
| 12 Aug 2022 | 60.11 | 60.25 | 60.78 | 60.05 | 36550 | -0.56% |
| 11 Aug 2022 | 60.45 | 60.80 | 60.80 | 60.01 | 24501 | 0.32% |
| 10 Aug 2022 | 60.26 | 60.11 | 60.38 | 59.91 | 190221 | 1.29% |
| 08 Aug 2022 | 59.49 | 59.30 | 59.59 | 58.83 | 136315 | 0.07% |
| 05 Aug 2022 | 59.45 | 60.15 | 60.15 | 59.25 | 39210 | -0.85% |
| 04 Aug 2022 | 59.96 | 58.80 | 60.11 | 58.80 | 173048 | 2.06% |
| 03 Aug 2022 | 58.75 | 58.90 | 59.38 | 58.25 | 106800 | -1.34% |
| 02 Aug 2022 | 59.55 | 59.70 | 59.85 | 59.25 | 34569 | -0.67% |
| 01 Aug 2022 | 59.95 | 59.75 | 60.09 | 59.30 | 104626 | 1.10% |
| 29 Jul 2022 | 59.30 | 58.25 | 59.88 | 58.25 | 533061 | 2.24% |
| 28 Jul 2022 | 58.00 | 57.05 | 58.25 | 56.89 | 162941 | 2.86% |
| 27 Jul 2022 | 56.39 | 56.50 | 56.70 | 56.05 | 145121 | 0.23% |
| 26 Jul 2022 | 56.26 | 56.25 | 56.50 | 56.12 | 75990 | -0.69% |
| 25 Jul 2022 | 56.65 | 56.79 | 56.95 | 56.25 | 34575 | -0.65% |
| 22 Jul 2022 | 57.02 | 57.06 | 57.35 | 56.50 | 347479 | 1.26% |
| 21 Jul 2022 | 56.31 | 56.80 | 56.94 | 56.25 | 128484 | -1.74% |
| 20 Jul 2022 | 57.31 | 57.68 | 57.68 | 57.19 | 240701 | -0.10% |
| 19 Jul 2022 | 57.37 | 62.90 | 62.90 | 56.99 | 70115 | -0.59% |
| 18 Jul 2022 | 57.71 | 57.71 | 58.75 | 57.06 | 133880 | 2.11% |
| 15 Jul 2022 | 56.52 | 57.28 | 57.49 | 56.48 | 282100 | -2.52% |
| 14 Jul 2022 | 57.98 | 58.53 | 58.74 | 57.90 | 290496 | -0.38% |
| 13 Jul 2022 | 58.20 | 58.49 | 58.49 | 58.05 | 68900 | -0.05% |
| 12 Jul 2022 | 58.23 | 59.18 | 59.18 | 58.05 | 48262 | -0.82% |
| 11 Jul 2022 | 58.71 | 59.38 | 59.38 | 58.51 | 18621 | 0.17% |
| 08 Jul 2022 | 58.61 | 59.08 | 59.08 | 58.40 | 48258 | -0.49% |
| 07 Jul 2022 | 58.90 | 58.20 | 59.30 | 58.00 | 79807 | 0.27% |
| 06 Jul 2022 | 58.74 | 59.88 | 59.88 | 57.94 | 173622 | -2.33% |
| 05 Jul 2022 | 60.14 | 60.40 | 60.97 | 60.01 | 52067 | 0.07% |
| 04 Jul 2022 | 60.10 | 60.49 | 60.49 | 59.90 | 65883 | 0.13% |
| 01 Jul 2022 | 60.02 | 61.69 | 61.69 | 59.88 | 80972 | -1.53% |
| 30 Jun 2022 | 60.95 | 61.25 | 61.68 | 60.80 | 25851 | -0.72% |
| 29 Jun 2022 | 61.39 | 61.88 | 61.88 | 61.30 | 47510 | -1.71% |
| 28 Jun 2022 | 62.46 | 62.10 | 62.60 | 61.50 | 14929 | 0.03% |
| 27 Jun 2022 | 62.44 | 65.00 | 65.00 | 61.71 | 163654 | 1.78% |
| 24 Jun 2022 | 61.35 | 61.88 | 61.98 | 61.25 | 209582 | -1.21% |
| 23 Jun 2022 | 62.10 | 62.39 | 62.48 | 62.05 | 10220 | -0.46% |
| 22 Jun 2022 | 62.39 | 62.60 | 62.80 | 62.20 | 11942 | -0.94% |
| 21 Jun 2022 | 62.98 | 63.05 | 63.14 | 62.56 | 197176 | 0.10% |
| 20 Jun 2022 | 62.92 | 71.60 | 71.60 | 62.40 | 15223 | -0.71% |
| 17 Jun 2022 | 63.37 | 63.20 | 63.59 | 63.10 | 28131 | 0.91% |
| 16 Jun 2022 | 62.80 | 65.21 | 65.21 | 62.55 | 25067 | 0.40% |
| 15 Jun 2022 | 62.55 | 62.19 | 62.79 | 61.50 | 58248 | 1.08% |
| 14 Jun 2022 | 61.88 | 62.30 | 62.49 | 61.66 | 93948 | -1.46% |
| 13 Jun 2022 | 62.80 | 63.02 | 63.78 | 62.65 | 118799 | -0.10% |
| 10 Jun 2022 | 62.86 | 62.90 | 63.20 | 62.80 | 58335 | -1.12% |
| 09 Jun 2022 | 63.57 | 64.00 | 64.18 | 63.50 | 16899 | -0.25% |
| 08 Jun 2022 | 63.73 | 63.67 | 64.18 | 63.67 | 335123 | 0.11% |
| 07 Jun 2022 | 63.66 | 63.99 | 63.99 | 63.26 | 11548 | -0.98% |
| 06 Jun 2022 | 64.29 | 65.10 | 66.90 | 64.05 | 65676 | -0.06% |
| 03 Jun 2022 | 64.33 | 64.69 | 64.69 | 64.01 | 38955 | 1.04% |
| 02 Jun 2022 | 63.67 | 63.01 | 63.70 | 63.01 | 13438 | 1.79% |
| 01 Jun 2022 | 62.55 | 63.39 | 63.39 | 62.45 | 40411 | -1.43% |
| 31 May 2022 | 63.46 | 63.94 | 63.94 | 63.14 | 28326 | -0.77% |
| 30 May 2022 | 63.95 | 64.49 | 64.49 | 63.92 | 78048 | -0.53% |
| 27 May 2022 | 64.29 | 63.50 | 64.38 | 63.50 | 10933 | 1.74% |
| 26 May 2022 | 63.19 | 63.60 | 63.60 | 63.11 | 118657 | -0.64% |
| 25 May 2022 | 63.60 | 63.71 | 64.16 | 63.56 | 84523 | 0.03% |
| 24 May 2022 | 63.58 | 63.50 | 64.11 | 63.14 | 98825 | -0.83% |
| 23 May 2022 | 64.11 | 63.75 | 64.15 | 63.32 | 115469 | 0.56% |
| 20 May 2022 | 63.75 | 63.00 | 64.20 | 63.00 | 44159 | 2.10% |
| 19 May 2022 | 62.44 | 62.79 | 62.85 | 62.05 | 23183 | -1.16% |
| 18 May 2022 | 63.17 | 62.79 | 63.48 | 62.65 | 50650 | -0.19% |
| 17 May 2022 | 63.29 | 62.88 | 63.49 | 62.40 | 108376 | 2.30% |
| 16 May 2022 | 61.87 | 61.89 | 61.90 | 61.26 | 39124 | 1.16% |
| 13 May 2022 | 61.16 | 61.94 | 61.94 | 60.05 | 168617 | -1.85% |
| 12 May 2022 | 62.31 | 63.39 | 63.39 | 62.23 | 134738 | -1.77% |
| 11 May 2022 | 63.43 | 63.34 | 63.49 | 62.51 | 91009 | -0.30% |
| 10 May 2022 | 63.62 | 64.00 | 64.19 | 63.50 | 41095 | -0.73% |
| 09 May 2022 | 64.09 | 64.57 | 64.98 | 63.95 | 143323 | -0.74% |
| 06 May 2022 | 64.57 | 64.99 | 64.99 | 64.11 | 223574 | -1.25% |
| 05 May 2022 | 65.39 | 64.70 | 66.00 | 64.70 | 171378 | 1.18% |
| 04 May 2022 | 64.63 | 64.94 | 68.90 | 64.44 | 266263 | -0.54% |
| 02 May 2022 | 64.98 | 65.94 | 65.94 | 64.80 | 199702 | -2.87% |
| 29 Apr 2022 | 66.90 | 66.55 | 67.19 | 66.25 | 176898 | 0.72% |
| 28 Apr 2022 | 66.42 | 66.99 | 66.99 | 65.82 | 153814 | -1.09% |
| 27 Apr 2022 | 67.15 | 67.68 | 67.99 | 66.76 | 89903 | -0.52% |
| 26 Apr 2022 | 67.50 | 67.99 | 68.17 | 67.22 | 93702 | 0.01% |
| 25 Apr 2022 | 67.49 | 74.80 | 74.80 | 67.45 | 159218 | -1.69% |
| 22 Apr 2022 | 68.65 | 69.99 | 69.99 | 68.45 | 131232 | -1.72% |
| 21 Apr 2022 | 69.85 | 70.78 | 70.78 | 69.65 | 60056 | -0.65% |
| 20 Apr 2022 | 70.31 | 78.50 | 78.50 | 70.12 | 49611 | -2.41% |
| 19 Apr 2022 | 72.05 | 72.01 | 72.29 | 71.66 | 122258 | 0.06% |
| 18 Apr 2022 | 72.01 | 72.48 | 72.48 | 71.50 | 152082 | 1.02% |
| 13 Apr 2022 | 71.28 | 69.66 | 71.40 | 69.66 | 82885 | 2.40% |
| 12 Apr 2022 | 69.61 | 69.62 | 70.30 | 69.50 | 52794 | 0.09% |
| 11 Apr 2022 | 69.55 | 68.80 | 69.64 | 68.74 | 23913 | 1.12% |
| 08 Apr 2022 | 68.78 | 68.39 | 68.98 | 68.09 | 98224 | 0.72% |
| 07 Apr 2022 | 68.29 | 68.00 | 68.68 | 68.00 | 31595 | 0.04% |
| 06 Apr 2022 | 68.26 | 68.78 | 68.78 | 67.71 | 43627 | -0.23% |
| 05 Apr 2022 | 68.42 | 68.80 | 68.80 | 68.00 | 121349 | -0.65% |
| 04 Apr 2022 | 68.87 | 69.28 | 69.44 | 68.42 | 46700 | -0.22% |
| 01 Apr 2022 | 69.02 | 69.00 | 69.30 | 68.81 | 29493 | 0.42% |
| 31 Mar 2022 | 68.73 | 68.50 | 69.25 | 68.30 | 60073 | -0.10% |
| 30 Mar 2022 | 68.80 | 68.80 | 69.25 | 68.12 | 25522 | -0.01% |
| 29 Mar 2022 | 68.81 | 69.56 | 69.56 | 68.75 | 76603 | -1.08% |
| 28 Mar 2022 | 69.56 | 77.00 | 77.00 | 65.40 | 85883 | -1.58% |
| 25 Mar 2022 | 70.68 | 70.11 | 70.96 | 70.11 | 39472 | 1.55% |
| 24 Mar 2022 | 69.60 | 69.65 | 69.99 | 69.01 | 14817 | 0.32% |
| 23 Mar 2022 | 69.38 | 69.82 | 69.82 | 68.90 | 35410 | -0.63% |
| 22 Mar 2022 | 69.82 | 69.70 | 70.50 | 69.52 | 22060 | 0.49% |
| 21 Mar 2022 | 69.48 | 69.68 | 69.68 | 69.10 | 52312 | -0.23% |
| 17 Mar 2022 | 69.64 | 70.59 | 70.59 | 69.36 | 149499 | 0.40% |
| 16 Mar 2022 | 69.36 | 69.97 | 69.97 | 69.00 | 64500 | -0.12% |
| 15 Mar 2022 | 69.44 | 70.75 | 70.75 | 69.20 | 65607 | -2.21% |
| 14 Mar 2022 | 71.01 | 78.50 | 78.50 | 70.20 | 58994 | -1.36% |
| 11 Mar 2022 | 71.99 | 71.89 | 72.26 | 71.01 | 69729 | 1.48% |
| 10 Mar 2022 | 70.94 | 77.20 | 77.20 | 70.15 | 115256 | -2.65% |
| 09 Mar 2022 | 72.87 | 74.69 | 75.25 | 72.50 | 216660 | 0.22% |
| 08 Mar 2022 | 72.71 | 72.44 | 73.55 | 71.14 | 191984 | 0.37% |
| 07 Mar 2022 | 72.44 | 76.80 | 76.80 | 70.66 | 297929 | 3.57% |
| 04 Mar 2022 | 69.94 | 70.00 | 70.49 | 69.55 | 54800 | 0.36% |
| 03 Mar 2022 | 69.69 | 69.99 | 70.00 | 69.10 | 139720 | 0.62% |
| 02 Mar 2022 | 69.26 | 69.25 | 69.84 | 68.35 | 78163 | 2.74% |
| 28 Feb 2022 | 67.41 | 67.70 | 69.70 | 67.15 | 96788 | 0.09% |
| 25 Feb 2022 | 67.35 | 70.80 | 70.80 | 66.61 | 202811 | -3.51% |
| 24 Feb 2022 | 69.80 | 66.55 | 74.20 | 66.55 | 302430 | 5.53% |
| 23 Feb 2022 | 66.14 | 66.55 | 68.80 | 66.01 | 56908 | -0.62% |
| 22 Feb 2022 | 66.55 | 66.00 | 67.70 | 66.00 | 320621 | 1.74% |
| 21 Feb 2022 | 65.41 | 66.00 | 66.00 | 65.25 | 12481 | -1.01% |
| 18 Feb 2022 | 66.08 | 66.09 | 66.25 | 65.43 | 26946 | -0.02% |
| 17 Feb 2022 | 66.09 | 65.98 | 66.99 | 65.20 | 108432 | 0.79% |
| 16 Feb 2022 | 65.57 | 65.79 | 66.95 | 65.10 | 103944 | 0.12% |
| 15 Feb 2022 | 65.49 | 66.70 | 66.89 | 65.30 | 42077 | -1.07% |
| 14 Feb 2022 | 66.20 | 64.65 | 68.20 | 64.48 | 94950 | 2.78% |
| 11 Feb 2022 | 64.41 | 66.40 | 66.40 | 64.02 | 16828 | -0.71% |
| 10 Feb 2022 | 64.87 | 64.86 | 65.00 | 64.10 | 31969 | 0.02% |
| 09 Feb 2022 | 64.86 | 64.40 | 65.15 | 64.00 | 70654 | 1.55% |
| 08 Feb 2022 | 63.87 | 65.15 | 65.15 | 63.80 | 12816 | 0.03% |
| 07 Feb 2022 | 63.85 | 63.45 | 66.00 | 63.45 | 36872 | 0.63% |
| 04 Feb 2022 | 63.45 | 63.50 | 65.00 | 63.30 | 28660 | 0.05% |
