EquityPandit April 2026 - EP Multibagger Stock

Kotak Silver ETF

NSE :SILVER1  BSE :78066  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SILVER1 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202621.8522.1622.2721.366775692-3.87%
01 Apr 202622.7322.6723.3422.6775949232.57%
30 Mar 202622.1621.4822.8521.47106492723.21%
27 Mar 202621.4721.5021.8421.009656060-4.24%
25 Mar 202622.4221.0522.7721.0572332993.84%
24 Mar 202621.5920.1121.7220.111939257511.23%
23 Mar 202619.4117.7722.8617.7719742324-13.00%
20 Mar 202622.3122.6322.9321.97109548181.04%
19 Mar 202622.0823.3923.4021.9319866136-8.00%
18 Mar 202624.0024.4824.4823.707651805-1.72%
17 Mar 202624.4224.5124.8624.3092684793.08%
16 Mar 202623.6924.1425.4223.5710702043-4.32%
13 Mar 202624.7625.7525.7524.508842454-4.18%
12 Mar 202625.8425.7926.1025.0166241070.98%
11 Mar 202625.5926.1026.1025.436403835-1.31%
10 Mar 202625.9326.0326.3225.8281699382.94%
09 Mar 202625.1924.8225.3724.63219221150.56%
06 Mar 202625.0525.3025.5024.9071522110.00%
05 Mar 202625.0526.5526.5524.3129266038-3.32%
04 Mar 202625.9126.9926.9925.1125071663-7.07%
02 Mar 202627.8826.5027.9926.50359378568.27%
27 Feb 202625.7526.8926.9025.31118162033.17%
26 Feb 202624.9625.6525.7224.561085203-3.07%
25 Feb 202625.7525.3725.8525.3716670441.50%
24 Feb 202625.3725.3625.6625.1116758890.04%
23 Feb 202625.3625.2425.8025.0021389805.67%
20 Feb 202624.0023.6024.2023.1811809601.48%
19 Feb 202623.6523.2023.8023.109499404.46%
18 Feb 202622.6422.8022.8822.3311734501.39%
17 Feb 202622.3322.7022.8722.052030344-2.66%
16 Feb 202622.9424.1424.1422.003901398-2.59%
13 Feb 202623.5523.4923.7922.512481558-5.57%
12 Feb 202624.9425.2525.2524.52962173-0.83%
11 Feb 202625.1524.7225.2524.5517752041.74%
10 Feb 202624.7225.0025.0024.421489959-0.80%
09 Feb 202624.9224.5725.0024.4127500259.39%
06 Feb 202622.7821.7323.1821.733711197-5.20%
05 Feb 202624.0325.9825.9822.866692172-13.59%
04 Feb 202627.8125.7328.3525.73738892710.80%
03 Feb 202625.1022.5126.0822.23502413214.04%
02 Feb 202622.0125.0025.0020.4910992502-14.06%
01 Feb 202625.6129.1729.1725.61574135-10.74%
30 Jan 202628.6934.5035.0027.659789489-19.79%
29 Jan 202635.7735.0038.8034.7535732207.26%
28 Jan 202633.3533.4834.0232.9053515002.96%
27 Jan 202632.3931.0033.4831.0060060627.15%
23 Jan 202630.2329.1031.0028.9042468198.20%
22 Jan 202627.9429.6029.6024.268316196-8.30%
21 Jan 202630.4730.4730.8329.7958857242.39%
20 Jan 202629.7629.2630.2829.1290832594.24%
19 Jan 202628.5527.6528.8027.6537575334.46%
16 Jan 202627.3326.6827.4926.6441113102.44%
14 Jan 202626.6826.0226.9826.0230651225.25%
13 Jan 202625.3525.4425.6724.7642051401.97%
12 Jan 202624.8623.8625.0823.8689675236.28%
09 Jan 202623.3923.1523.5022.4824307423.59%
08 Jan 202622.5823.7423.7422.322517143-4.89%
07 Jan 202623.7424.0524.4023.5336280451.41%
06 Jan 202623.4123.2023.6023.1722139152.54%
05 Jan 202622.8322.8023.1322.5520925011.24%
02 Jan 202622.5522.6822.6822.1717125211.90%
01 Jan 202622.1321.4822.4721.4812235160.45%
31 Dec 202522.0321.6722.5321.412528557-0.86%
30 Dec 202522.2221.9022.4621.502613310-0.58%
29 Dec 202522.3524.0024.4718.5674462331.73%
26 Dec 202521.9721.9722.1421.85131156563.44%
24 Dec 202521.2420.7521.3020.7525198703.86%
23 Dec 202520.4520.4120.5820.4016662730.79%
22 Dec 202520.2919.6020.4019.5619164943.94%
19 Dec 202519.5219.5719.5719.311845862-1.01%
18 Dec 202519.7219.9520.0019.5916270521.28%
17 Dec 202519.4719.2519.8119.1015194623.67%
16 Dec 202518.7818.5618.8118.451760125-0.21%
15 Dec 202518.8218.7118.9018.2519369780.59%
12 Dec 202518.7118.3018.8318.3012993983.20%
11 Dec 202518.1317.9018.2017.8513619132.20%
10 Dec 202517.7417.8718.1917.6819924492.42%
09 Dec 202517.3217.3517.4017.03578439-0.17%
08 Dec 202517.3517.2417.3817.1211580000.64%
05 Dec 202517.2416.9817.2916.947209261.53%
04 Dec 202516.9817.3017.3116.78937313-1.28%
03 Dec 202517.2016.7917.4016.7920205072.38%
02 Dec 202516.8017.0017.4416.731485929-0.83%
01 Dec 202516.9416.5317.5316.4627838466.74%
28 Nov 202515.8715.7915.9715.764791240.51%
27 Nov 202515.7915.4715.8815.4710180372.80%
26 Nov 202515.3615.1515.3715.157422131.65%
25 Nov 202515.1115.1015.3015.088993231.27%
24 Nov 202514.9214.6814.9614.684249161.63%
21 Nov 202514.6815.3715.5014.57709188-2.13%
20 Nov 202515.0015.1015.1514.88677381-1.25%
19 Nov 202515.1914.9515.2914.946067032.29%
18 Nov 202514.8514.9614.9614.601063033-1.39%
17 Nov 202515.0615.2015.2014.821389591-2.84%
14 Nov 202515.5015.8415.8415.42972542-2.58%
13 Nov 202515.9115.5516.0015.5514340024.60%
12 Nov 202515.2114.9915.2214.947710271.47%
11 Nov 202514.9914.7815.0914.7816085332.04%
10 Nov 202514.6914.0614.7814.067728801.87%
07 Nov 202514.4214.4214.4414.285484030.00%
06 Nov 202514.4214.2014.4314.207036781.62%
04 Nov 202514.1914.3414.3514.10347758-1.80%
03 Nov 202514.4514.4514.6114.406322840.00%
31 Oct 202514.4514.2714.6614.265946681.26%
30 Oct 202514.2714.2514.3713.665198620.14%
29 Oct 202514.2513.5614.2813.5614054075.40%
28 Oct 202513.5214.0514.1713.412126957-3.77%
27 Oct 202514.0513.9814.3713.817334410.50%
24 Oct 202513.9813.7914.4213.791729023-1.13%
23 Oct 202514.1414.5014.5113.582924232-3.68%
21 Oct 202514.6815.0015.3914.16448509-1.54%
20 Oct 202514.9116.0016.0014.602492538-6.40%
17 Oct 202515.9315.8616.5015.8517435190.95%
16 Oct 202515.7816.3417.2915.402717472-3.43%
15 Oct 202516.3416.9017.9016.032814824-3.08%
14 Oct 202516.8616.8417.9016.4548971782.62%
13 Oct 202516.4315.5116.5515.5120342016.69%
10 Oct 202515.4015.7116.0015.163920285-1.60%
09 Oct 202515.6515.1716.8015.1145432103.16%
08 Oct 202515.1714.5515.3914.5511166384.26%
07 Oct 202514.5514.4314.6414.3616995250.07%
06 Oct 202514.5414.2014.6514.2016756372.90%
03 Oct 202514.1314.4914.4913.9719278260.00%
01 Oct 202514.1313.9014.1913.9016006882.54%
30 Sep 202513.7814.4314.4313.761738259-2.13%
29 Sep 202514.0813.4614.2713.4614900934.61%
26 Sep 202513.4613.4213.5013.359782270.30%
25 Sep 202513.4213.2313.5013.0710958811.98%
24 Sep 202513.1613.5513.5513.109981730.08%
23 Sep 202513.1513.2913.2912.8411388381.39%
22 Sep 202512.9712.8513.0112.839876003.68%
19 Sep 202512.5112.4912.6112.458540990.81%
18 Sep 202512.4112.2812.4512.2413691481.06%
17 Sep 202512.2812.5912.6512.271075963-2.31%
16 Sep 202512.5712.5112.7012.5110054201.21%
15 Sep 202512.4212.8412.8412.421009919-0.88%
12 Sep 202512.5312.3112.6212.314530593.38%
11 Sep 202512.1212.1212.3012.068666530.00%
10 Sep 202512.1212.3812.7612.08743164-0.49%
09 Sep 202512.1812.1512.2112.1511500490.25%
08 Sep 202512.1512.0212.2011.952110661.08%
05 Sep 202512.0212.0012.0711.992102240.00%
04 Sep 202512.0211.9812.0411.934619230.17%
03 Sep 202512.0012.0712.0711.946554260.50%
02 Sep 202511.9412.0112.1411.88399237-0.50%
01 Sep 202512.0011.5212.0611.528167844.44%
29 Aug 202511.4911.4211.5111.413569620.70%
28 Aug 202511.4111.3611.4811.365872730.44%
26 Aug 202511.3611.3511.5011.274257110.09%
25 Aug 202511.3511.1711.4011.172341351.98%
22 Aug 202511.1311.0811.1811.082782470.72%
21 Aug 202511.0510.8511.1210.85854121.94%
20 Aug 202510.8411.0011.0010.80329625-2.08%
19 Aug 202511.0711.1311.2811.05170552-0.54%
18 Aug 202511.1311.2111.2811.12333170-0.71%
14 Aug 202511.2111.3011.3211.19293179-0.44%
13 Aug 202511.2611.1111.2711.113185181.81%
12 Aug 202511.0611.1311.1311.05232257-0.45%
11 Aug 202511.1111.2611.2611.00277163-1.33%
08 Aug 202511.2611.2011.2911.172062850.36%
07 Aug 202511.2211.3311.3311.042397251.45%
06 Aug 202511.0611.0011.1210.996467040.55%
05 Aug 202511.0011.2311.2310.943293580.46%
04 Aug 202510.9510.7010.9710.703931012.34%
01 Aug 202510.7010.8510.9910.671593930-1.38%
31 Jul 202510.8511.0411.0410.811541127-2.43%
30 Jul 202511.1211.3611.3611.081713610.36%
29 Jul 202511.0811.0411.2311.034250470.36%
28 Jul 202511.0411.2011.3511.02283245-1.43%
25 Jul 202511.2011.2211.3511.15391268-0.18%
24 Jul 202511.2211.2211.2511.16225005-0.88%
23 Jul 202511.3211.2011.3511.205435091.52%
22 Jul 202511.1511.0711.1911.076186630.72%
21 Jul 202511.0711.3111.3110.958687420.27%
18 Jul 202511.0410.9011.0510.905128881.85%
17 Jul 202510.8410.9711.2210.83612532-0.73%
16 Jul 202510.9210.9510.9910.84288702-0.36%
15 Jul 202510.9611.0411.0410.90537979-1.79%
14 Jul 202511.1610.9011.2010.903976453.33%
11 Jul 202510.8010.4910.8110.494092572.96%
10 Jul 202510.4910.4710.5410.452770910.19%
09 Jul 202510.4710.4510.5910.45261115-0.48%
08 Jul 202510.5210.5110.6010.514541230.10%
07 Jul 202510.5110.5210.6210.40278425-0.10%
04 Jul 202510.5210.5110.5810.502154660.10%
03 Jul 202510.5110.3910.5610.392763061.15%
02 Jul 202510.3910.3310.4010.32350684-0.67%
01 Jul 202510.4610.3610.4910.341993900.87%
30 Jun 202510.3710.2710.4010.272446850.97%
27 Jun 202510.2710.7710.9010.27642216-2.28%
26 Jun 202510.5110.4010.5410.402561161.94%
25 Jun 202510.3110.3010.3910.30366355-0.58%
24 Jun 202510.3710.5210.5910.35765257-1.14%
23 Jun 202510.4910.4410.5010.442950870.48%
20 Jun 202510.4410.5410.5410.30785047-0.95%
19 Jun 202510.5410.4810.9510.48221024-1.95%
18 Jun 202510.7510.7210.7710.605713862.28%
17 Jun 202510.5110.4710.5510.412279580.38%
16 Jun 202510.4710.5010.5910.401079784-0.29%
13 Jun 202510.5010.3710.5310.372566491.94%
12 Jun 202510.3010.3710.4410.20605340-0.68%
11 Jun 202510.3710.4710.5110.312371438-0.96%
10 Jun 202510.4710.4210.5210.429461480.48%
09 Jun 202510.4210.4810.5510.329141660.58%
06 Jun 202510.3610.2010.4410.202387711.57%
05 Jun 202510.209.9310.289.902016552.72%
04 Jun 20259.939.849.979.841097730.91%
03 Jun 20259.849.809.899.652143012.50%
02 Jun 20259.609.569.649.461089570.42%
30 May 20259.569.579.579.4755727-0.21%
29 May 20259.589.609.609.5269154-0.21%
28 May 20259.609.569.629.522958450.84%
27 May 20259.529.699.699.50106358-0.52%
26 May 20259.579.539.619.53829890.42%
23 May 20259.539.479.639.4274571-0.31%
22 May 20259.569.679.699.54123972-0.10%
21 May 20259.579.379.589.373692522.13%
20 May 20259.379.399.399.2764920-0.21%
19 May 20259.399.359.449.311177600.43%
16 May 20259.359.289.409.282553800.75%
15 May 20259.289.409.409.20205292-2.11%
14 May 20259.489.509.549.381183733-0.73%
13 May 20259.559.409.649.342132883.02%
12 May 20259.279.419.509.18101425-1.49%
09 May 20259.419.309.469.302528810.43%
08 May 20259.379.409.449.27154413-0.43%
07 May 20259.419.419.559.353044850.00%
06 May 20259.419.289.549.281176841.84%
05 May 20259.249.259.289.17427972-0.43%
02 May 20259.289.399.399.25900700.22%
30 Apr 20259.269.589.589.23284984-3.44%
29 Apr 20259.599.489.609.443410851.59%
28 Apr 20259.449.509.539.40180248-1.56%
25 Apr 20259.599.599.629.55672760.00%
24 Apr 20259.599.579.699.551961430.95%
23 Apr 20259.509.409.589.351004411.28%
22 Apr 20259.389.429.499.31248425-0.53%
21 Apr 20259.439.539.619.36708440.86%
17 Apr 20259.359.509.509.33317535-1.58%
16 Apr 20259.509.369.529.211837751.28%
15 Apr 20259.389.159.399.111211222.96%
11 Apr 20259.119.019.209.013594832.24%
09 Apr 20258.918.838.958.731533660.91%
08 Apr 20258.838.818.888.721339310.23%
07 Apr 20258.818.808.958.59187476-3.08%
04 Apr 20259.099.359.359.00363718-3.81%
03 Apr 20259.459.759.759.44137573-3.57%
02 Apr 20259.809.739.849.70276182-0.10%
01 Apr 20259.819.889.989.73166470-0.71%
28 Mar 20259.889.779.979.772636171.75%
27 Mar 20259.719.719.739.68372350.00%
26 Mar 20259.719.589.789.58698481.36%
25 Mar 20259.589.589.599.49888790.21%
24 Mar 20259.569.589.609.512311310.21%
21 Mar 20259.549.799.799.51236202-1.65%
20 Mar 20259.709.799.809.70152468-0.72%
19 Mar 20259.779.999.999.74136549-0.91%
18 Mar 20259.869.779.959.77999460.72%
17 Mar 20259.799.649.819.64816991.56%
13 Mar 20259.649.819.819.521042340.31%
12 Mar 20259.619.689.689.53896451.26%
11 Mar 20259.499.509.579.4030334-0.11%
10 Mar 20259.509.809.809.2544066-0.21%
07 Mar 20259.529.679.679.48601380.42%
06 Mar 20259.489.459.549.45576410.32%
05 Mar 20259.459.369.459.36332730.96%
04 Mar 20259.369.289.379.24200561.30%
03 Mar 20259.249.389.389.101104810.54%
28 Feb 20259.199.329.329.14102359-1.39%
27 Feb 20259.329.489.509.26226364-0.96%
25 Feb 20259.419.509.509.3624990-0.53%
24 Feb 20259.469.549.599.41138076-0.84%
21 Feb 20259.549.589.699.4774377-0.52%
20 Feb 20259.599.559.619.502237790.42%
19 Feb 20259.559.509.599.46506741.17%
18 Feb 20259.449.409.469.381164250.43%
17 Feb 20259.409.529.529.3046119-1.78%
14 Feb 20259.579.439.609.411094621.92%
13 Feb 20259.399.359.429.281274471.73%
12 Feb 20259.239.249.309.1854322-0.11%
11 Feb 20259.249.379.389.20116400-1.60%
10 Feb 20259.399.389.409.251895910.00%
07 Feb 20259.399.339.469.33267240.64%
06 Feb 20259.339.409.509.2542309-0.85%
05 Feb 20259.419.259.459.251452352.06%
04 Feb 20259.229.159.259.15576320.88%
03 Feb 20259.149.299.298.93893050.33%
01 Feb 20259.119.159.168.9281367-0.44%
31 Jan 20259.159.139.209.05777960.88%
30 Jan 20259.079.039.088.97531881.80%
29 Jan 20258.918.918.928.86347890.91%
28 Jan 20258.838.848.848.7835394-0.67%
27 Jan 20258.899.259.258.81162678-1.00%
24 Jan 20258.988.908.988.90316340.90%
23 Jan 20258.908.948.998.9052822-1.00%
22 Jan 20258.998.928.998.92470960.78%
21 Jan 20258.928.929.008.89322270.22%
20 Jan 20258.908.928.938.8385973-0.22%
17 Jan 20258.928.998.998.8833566-1.11%
16 Jan 20259.028.989.048.941034082.15%
15 Jan 20258.838.738.848.73867141.15%
14 Jan 20258.738.718.758.68151148-1.13%
13 Jan 20258.838.858.888.82182544-0.11%
10 Jan 20258.848.838.898.81967550.23%
09 Jan 20258.828.778.838.76326700.00%
08 Jan 20258.828.818.838.75487020.11%
07 Jan 20258.818.808.818.702323401.26%
06 Jan 20258.708.688.718.60653240.23%
03 Jan 20258.688.648.708.62265031.17%
02 Jan 20258.588.678.678.53717880.94%
01 Jan 20258.508.488.518.45258330.24%
31 Dec 20248.488.418.538.4144280-1.17%
30 Dec 20248.588.758.758.5756862-1.04%
27 Dec 20248.678.688.748.64324060.23%
26 Dec 20248.658.648.718.62426550.23%
24 Dec 20248.638.658.668.6155883-0.12%
23 Dec 20248.648.418.678.18868102.86%
20 Dec 20248.408.578.578.38197435-1.87%
19 Dec 20248.568.788.788.53106896-2.51%
18 Dec 20248.788.758.808.75346540.34%
17 Dec 20248.758.838.838.73144978-0.91%
16 Dec 20248.838.868.868.71104436-0.23%
13 Dec 20248.859.009.008.84165318-4.32%
12 Dec 20249.259.159.459.141060621.43%
11 Dec 20249.129.229.289.08837870.00%
10 Dec 20249.129.109.189.071115461.67%
09 Dec 20248.978.948.988.88485930.11%
06 Dec 20248.968.969.028.92576200.00%
05 Dec 20248.968.939.028.93535771.13%
04 Dec 20248.868.898.928.84531620.00%
03 Dec 20248.868.888.898.76800101.61%
02 Dec 20248.728.738.788.6269234-1.02%
29 Nov 20248.818.818.828.76793961.97%
28 Nov 20248.648.698.798.58126561-1.48%
27 Nov 20248.778.698.798.69407320.92%
26 Nov 20248.698.798.798.62205757-1.25%
25 Nov 20248.808.858.868.7280608-1.35%
22 Nov 20248.928.848.998.841513830.22%
21 Nov 20248.909.149.148.8481312-0.78%
19 Nov 20248.978.928.998.92528881.93%
18 Nov 20248.808.558.828.551317992.92%
14 Nov 20248.558.708.708.48148236-3.61%
13 Nov 20248.878.828.908.822223801.84%
12 Nov 20248.718.798.858.64233263-2.68%
11 Nov 20248.959.029.028.9196160-0.78%
08 Nov 20249.029.009.138.961313971.12%
07 Nov 20248.929.009.188.65509228-2.94%
06 Nov 20249.199.239.299.05178177-1.08%
05 Nov 20249.299.309.309.22112973-0.32%
04 Nov 20249.329.359.539.27177678-2.51%
01 Nov 20249.569.379.929.37977180.21%
31 Oct 20249.549.559.609.50154150-1.34%
30 Oct 20249.6711.1011.109.641476380.21%
29 Oct 20249.659.559.809.5227801402.01%
28 Oct 20249.469.389.539.381669050.75%
25 Oct 20249.399.569.729.35223343-2.29%
24 Oct 20249.619.479.639.4775709-1.03%
23 Oct 20249.719.959.959.652252851.04%
22 Oct 20249.619.579.659.561141640.42%
21 Oct 20249.579.369.609.153110975.28%
18 Oct 20249.099.049.109.04999511.22%
17 Oct 20248.989.049.048.9157042-0.77%
16 Oct 20249.058.919.068.911197072.03%
15 Oct 20248.878.948.948.7491854-0.78%
14 Oct 20248.948.888.958.88383230.68%
11 Oct 20248.888.848.938.841438481.72%
10 Oct 20248.738.728.858.651167190.11%
09 Oct 20248.728.809.008.57157269-1.80%
08 Oct 20248.889.059.058.8193012-1.88%
07 Oct 20249.059.089.149.00156476-0.33%
04 Oct 20249.089.029.109.02865531.45%
03 Oct 20248.959.119.138.842427990.67%
01 Oct 20248.898.898.928.86169391-0.11%
30 Sep 20248.908.959.008.8698561-0.56%
27 Sep 20248.959.039.038.8560620-0.56%
26 Sep 20249.008.769.028.76795710.78%
25 Sep 20248.938.858.958.771789652.17%
24 Sep 20248.748.738.778.691604621.16%
23 Sep 20248.648.778.838.57268198-1.48%
20 Sep 20248.778.758.808.69574750.00%
19 Sep 20248.778.598.798.531794701.86%
18 Sep 20248.618.658.658.5529382-0.46%
17 Sep 20248.658.708.708.62136369-0.57%
16 Sep 20248.708.528.818.501171802.35%
13 Sep 20248.508.388.528.383431243.28%
12 Sep 20248.238.208.258.18705100.12%
11 Sep 20248.228.208.248.11864611.11%
10 Sep 20248.138.068.158.06130750.87%
09 Sep 20248.068.158.157.9878290-1.83%
06 Sep 20248.218.228.288.19138906-0.12%
05 Sep 20248.228.138.228.05573802.37%
04 Sep 20248.038.408.408.0268410-1.47%
03 Sep 20248.158.208.268.1373526-0.61%
02 Sep 20248.208.338.338.14421897-2.61%
30 Aug 20248.428.408.438.37372110.12%
29 Aug 20248.418.458.458.36116412-0.12%
28 Aug 20248.428.508.548.3799325-0.94%
27 Aug 20248.508.608.608.4157090-0.23%
26 Aug 20248.528.558.578.35596001.79%
23 Aug 20248.378.398.398.2733634-0.24%
22 Aug 20248.398.478.478.35543420.00%
21 Aug 20248.398.408.408.3530712-0.12%
20 Aug 20248.408.528.528.22502561.57%
19 Aug 20248.278.208.308.15517692.10%
16 Aug 20248.108.218.218.06855190.50%
14 Aug 20248.068.058.078.00282670.50%
13 Aug 20248.028.068.068.0098628-0.50%
12 Aug 20248.067.958.077.92760421.38%
09 Aug 20247.957.838.017.83169541.53%
08 Aug 20247.837.887.907.79108642-0.38%
07 Aug 20247.867.927.957.851043940.00%
06 Aug 20247.867.977.977.8488679-1.50%
05 Aug 20247.988.208.277.9776761-3.86%
02 Aug 20248.308.318.358.2551721-0.12%
01 Aug 20248.318.308.398.28585330.97%
31 Jul 20248.238.178.308.121152711.86%
30 Jul 20248.088.168.218.08139885-0.98%
29 Jul 20248.168.158.208.071185991.12%
26 Jul 20248.078.178.178.06110670-0.25%
25 Jul 20248.098.408.508.05149836-3.69%
24 Jul 20248.408.558.708.38115716-0.83%
23 Jul 20248.478.788.788.3789885-2.98%
22 Jul 20248.738.848.848.7363141-0.80%
19 Jul 20248.809.059.058.8082050-2.87%
18 Jul 20249.069.099.189.00168155-0.33%
16 Jul 20249.099.049.169.04493700.55%
15 Jul 20249.049.079.159.0028615-0.33%
12 Jul 20249.079.119.169.0031618-0.22%
11 Jul 20249.099.099.119.04141140.22%
10 Jul 20249.079.049.098.98477530.33%
09 Jul 20249.049.049.068.97264620.00%
08 Jul 20249.048.969.058.77678051.01%
05 Jul 20248.958.938.968.90270740.67%
04 Jul 20248.898.938.938.82704930.45%
03 Jul 20248.858.718.888.71333371.72%
02 Jul 20248.708.688.758.68175840.35%
01 Jul 20248.678.708.708.6334668-0.34%
28 Jun 20248.708.628.728.38506440.93%
27 Jun 20248.628.608.638.5331892-0.23%
26 Jun 20248.648.738.738.5878323-1.93%
25 Jun 20248.818.998.998.75140420.00%
24 Jun 20248.818.959.148.7872073-2.00%
21 Jun 20248.998.999.008.93368320.45%
20 Jun 20248.958.848.988.84380211.70%
19 Jun 20248.808.838.838.74425280.80%
18 Jun 20248.738.728.878.71937850.11%
14 Jun 20248.728.628.768.6259596-0.57%
13 Jun 20248.778.788.788.7030100-0.11%
12 Jun 20248.788.788.838.68347210.80%
11 Jun 20248.718.848.848.7065737-1.47%
10 Jun 20248.848.918.948.74124833-2.10%
07 Jun 20249.039.209.238.96310330.67%
06 Jun 20248.978.959.038.90392122.28%
05 Jun 20248.778.858.858.7464691-0.57%
04 Jun 20248.828.929.088.7572706-1.12%
03 Jun 20248.929.039.038.8494458-2.41%
31 May 20249.149.279.279.0736589-0.33%
30 May 20249.179.209.349.1580646-1.82%
29 May 20249.349.419.419.26263791.30%
28 May 20249.229.139.309.12633712.79%
27 May 20248.978.908.998.90473391.24%
24 May 20248.868.898.908.8178024-0.45%
23 May 20248.909.109.108.8164829-3.26%
22 May 20249.209.349.349.1640300-0.22%
21 May 20249.229.199.269.04734713.36%
18 May 20248.928.908.928.82187724.21%
17 May 20248.568.578.818.45403400.71%
16 May 20248.508.458.578.45391431.31%
15 May 20248.398.358.408.35228380.48%
14 May 20248.358.368.368.30339530.60%
13 May 20248.308.388.388.2224474-1.07%
10 May 20248.398.358.408.27415092.94%
09 May 20248.158.098.208.09113831.12%
08 May 20248.068.128.128.0220307-0.49%
07 May 20248.108.088.148.0878450.25%
06 May 20248.087.978.317.97423221.51%
03 May 20247.967.948.017.94158050.25%
02 May 20247.947.958.007.9022879-0.13%
30 Apr 20247.958.038.037.9117811-1.12%
29 Apr 20248.048.038.057.97365420.12%
26 Apr 20248.038.108.108.03212970.12%
25 Apr 20248.028.388.387.85287090.00%
24 Apr 20248.028.108.107.96200451.26%
23 Apr 20247.928.058.057.89142444-2.46%
22 Apr 20248.128.228.228.0943080-1.58%
19 Apr 20248.258.308.308.1923134-0.12%
18 Apr 20248.268.268.298.2087320.24%
16 Apr 20248.248.228.358.20457480.37%
15 Apr 20248.218.348.348.11458471-1.68%
12 Apr 20248.358.368.368.23855922.20%
10 Apr 20248.178.288.288.1642245-1.33%
09 Apr 20248.288.178.458.00574002.22%
08 Apr 20248.107.918.117.91818233.32%
05 Apr 20247.847.847.877.73123991-0.13%
04 Apr 20247.857.757.927.73503302.08%
03 Apr 20247.697.587.717.51850391.85%
02 Apr 20247.557.497.567.37678051.21%
01 Apr 20247.467.337.487.33621911.77%
28 Mar 20247.337.337.367.32142090.00%
27 Mar 20247.337.377.377.286541-0.27%
26 Mar 20247.357.337.467.26197900.27%
22 Mar 20247.337.367.367.287631-1.08%
21 Mar 20247.417.357.437.33775261.23%
20 Mar 20247.327.327.337.30152160.14%
19 Mar 20247.317.327.337.26644982-0.14%
18 Mar 20247.327.347.347.2392160.14%
15 Mar 20247.317.707.707.231081770.00%
14 Mar 20247.317.357.357.25416921.39%
13 Mar 20247.217.287.287.1617343-0.69%
12 Mar 20247.267.257.327.16159790.14%
11 Mar 20247.257.227.267.15149520.83%
07 Mar 20247.197.167.207.16499410.42%
06 Mar 20247.167.177.177.09301590.00%
05 Mar 20247.167.067.187.06529131.56%
04 Mar 20247.057.077.076.9477350.14%
02 Mar 20247.046.967.106.92123431.15%
01 Mar 20246.966.926.986.92126900.72%
29 Feb 20246.916.987.046.90372430.29%
28 Feb 20246.896.976.976.88198867-1.15%
27 Feb 20246.976.987.016.9023562-0.14%
26 Feb 20246.987.037.036.95341000.29%
23 Feb 20246.967.027.026.92105756-1.00%
22 Feb 20247.037.067.077.015295-0.42%
21 Feb 20247.067.067.107.0266731-0.14%
20 Feb 20247.077.097.096.95539280.43%
19 Feb 20247.047.017.157.016056-0.56%
16 Feb 20247.087.037.097.03424791.14%
15 Feb 20247.007.007.016.90596591.74%
14 Feb 20246.886.947.056.8742419-2.82%
13 Feb 20247.087.107.106.96113490.14%
12 Feb 20247.077.047.106.9978750.43%
09 Feb 20247.046.967.046.92249351.15%
08 Feb 20246.967.007.006.9598140.00%
07 Feb 20246.967.057.056.9530191-0.29%
06 Feb 20246.987.017.036.95308704-0.29%
05 Feb 20247.007.117.116.9822222-1.82%
02 Feb 20247.137.157.157.1073130.71%
01 Feb 20247.087.137.167.066041-0.70%
31 Jan 20247.137.167.167.1012823-0.14%
30 Jan 20247.147.127.167.10221620.28%
29 Jan 20247.127.147.147.0245290.56%
25 Jan 20247.087.077.097.0642720.14%
24 Jan 20247.077.007.076.9568690.71%
23 Jan 20247.027.087.087.0132478-0.99%
20 Jan 20247.097.157.157.0524780.00%
19 Jan 20247.097.097.097.0269840.00%
18 Jan 20247.097.127.127.01195860.14%
17 Jan 20247.087.117.117.0615442-0.84%
16 Jan 20247.147.157.167.1213816-0.56%
15 Jan 20247.187.107.227.05155690.98%
12 Jan 20247.117.177.207.0836052-0.14%
11 Jan 20247.127.227.227.1114129-0.14%
10 Jan 20247.137.177.177.0938903-0.56%
09 Jan 20247.177.217.217.11175220.70%
08 Jan 20247.127.207.207.1195699-0.42%
05 Jan 20247.157.157.457.13808790.00%
04 Jan 20247.157.257.257.1347857-1.38%
03 Jan 20247.257.407.407.2420952-1.89%
02 Jan 20247.397.347.407.34243920.68%
01 Jan 20247.347.447.447.32118390.55%
29 Dec 20237.307.427.427.3040839-1.62%
28 Dec 20237.427.407.497.40128750.27%
27 Dec 20237.407.407.407.3210766-0.13%
26 Dec 20237.417.487.487.3223160-0.13%
22 Dec 20237.427.417.447.39356150.27%
21 Dec 20237.407.377.407.34138410.41%
20 Dec 20237.377.347.377.3499350.55%
19 Dec 20237.337.407.407.31119392-0.14%
18 Dec 20237.347.387.387.30234398-0.54%
15 Dec 20237.387.457.457.26535500.27%
14 Dec 20237.367.277.377.241496604.40%
13 Dec 20237.057.137.137.04103370-0.84%
12 Dec 20237.117.187.187.1044314-0.28%
11 Dec 20237.137.257.807.08239811-2.60%
08 Dec 20237.327.407.407.2920577-0.54%
07 Dec 20237.367.397.397.3035495-0.27%
06 Dec 20237.387.467.467.3627793-0.94%
05 Dec 20237.457.597.597.4362515-2.10%
04 Dec 20237.617.627.807.45539810.13%
01 Dec 20237.607.627.627.50185381.06%
30 Nov 20237.527.487.547.46169260.67%
29 Nov 20237.477.417.497.41642340.81%
28 Nov 20237.417.337.417.301081712.49%
24 Nov 20237.237.287.287.213901-0.55%
23 Nov 20237.277.277.287.2083738-0.27%
22 Nov 20237.297.227.307.22280291.25%
21 Nov 20237.207.247.277.2022588-0.28%
20 Nov 20237.227.307.307.1221288-0.96%
17 Nov 20237.297.227.317.22408121.25%
16 Nov 20237.207.187.227.14352340.56%
15 Nov 20237.167.137.177.03366402.87%
13 Nov 20236.966.997.026.9011182-0.71%
12 Nov 20237.017.157.156.9511191-0.85%
10 Nov 20237.077.027.087.0264051.00%
09 Nov 20237.007.087.096.9811298-0.43%
08 Nov 20237.037.027.106.9911749-0.57%
07 Nov 20237.077.157.157.0317074-1.39%
06 Nov 20237.177.297.297.05237391.70%
03 Nov 20237.057.137.137.0222259-1.26%
02 Nov 20237.147.067.167.0653981.13%
01 Nov 20237.067.147.147.0123444-1.53%
31 Oct 20237.177.147.197.14170490.56%
30 Oct 20237.137.107.157.1095260.56%
27 Oct 20237.097.127.127.0137036-0.28%
26 Oct 20237.117.077.197.05300860.42%
25 Oct 20237.087.147.147.0312773-0.84%
23 Oct 20237.147.127.167.12179940.42%
20 Oct 20237.117.107.127.05170300.28%
19 Oct 20237.097.117.117.063334-0.28%
18 Oct 20237.117.067.127.06153550.85%
17 Oct 20237.057.047.086.95256770.14%
16 Oct 20237.047.057.056.98566241.29%
13 Oct 20236.956.976.976.88180980.14%
12 Oct 20236.946.977.006.9012681-0.43%
11 Oct 20236.976.917.006.871023250.29%
10 Oct 20236.956.926.986.90162090.58%
09 Oct 20236.917.257.256.87914731-0.43%
06 Oct 20236.946.907.006.90912790.73%
05 Oct 20236.896.816.906.8136641.62%
04 Oct 20236.786.936.936.7442706-0.73%
03 Oct 20236.836.897.266.7492003-4.21%
29 Sep 20237.137.037.137.03101281.57%
28 Sep 20237.027.077.077.009779-0.71%
27 Sep 20237.077.077.087.0113874-0.84%
26 Sep 20237.137.127.147.0626730-1.38%
25 Sep 20237.237.347.347.2012708-0.41%
22 Sep 20237.267.197.277.17309341.26%
21 Sep 20237.177.167.197.12107063-0.14%
20 Sep 20237.187.157.187.14362900.14%
18 Sep 20237.177.157.187.15436340.28%
15 Sep 20237.157.147.167.04299542.14%
14 Sep 20237.007.067.066.9772621-1.13%
13 Sep 20237.087.107.157.05156598-0.28%
12 Sep 20237.107.137.157.0629227-0.42%
11 Sep 20237.137.077.137.06341210.71%
08 Sep 20237.087.127.127.0745426-0.56%
07 Sep 20237.127.167.167.0930683-0.70%
06 Sep 20237.177.207.217.1513945-0.28%
05 Sep 20237.197.307.307.1743564-1.78%
04 Sep 20237.327.477.477.2917159-1.74%
01 Sep 20237.457.407.487.35564070.68%
31 Aug 20237.407.427.427.357228-0.40%
30 Aug 20237.437.367.447.36152181.09%
29 Aug 20237.357.357.367.26202890.27%
28 Aug 20237.337.407.407.2567130.14%
25 Aug 20237.327.307.377.2890310.00%
24 Aug 20237.327.257.467.25220521.10%
23 Aug 20237.247.047.257.04394860.84%
22 Aug 20237.187.157.197.08337461.84%
21 Aug 20237.057.067.067.006009-0.14%
18 Aug 20237.067.107.107.0129081.00%
17 Aug 20236.997.037.056.9724400-0.57%
16 Aug 20237.036.957.106.94126410.29%
14 Aug 20237.017.017.026.94177250.14%
11 Aug 20237.007.007.016.9823111-0.28%
10 Aug 20237.027.107.106.96322690.14%
09 Aug 20237.017.107.106.973769-1.27%
08 Aug 20237.107.147.147.0914503-1.11%
07 Aug 20237.187.277.277.1517054-0.14%
04 Aug 20237.197.257.257.1723010.00%
03 Aug 20237.197.287.287.1710852-2.57%
02 Aug 20237.387.387.387.357239-0.54%
01 Aug 20237.427.507.507.391341.37%
31 Jul 20237.327.387.387.2911730.41%
28 Jul 20237.297.407.407.2413694-2.80%
27 Jul 20237.507.427.577.42293601.21%
26 Jul 20237.417.447.447.38237950.27%
25 Jul 20237.397.387.397.32220340.00%
24 Jul 20237.397.507.507.3720869-0.54%
21 Jul 20237.437.457.467.4110108-0.54%
20 Jul 20237.477.617.617.453541-0.80%
19 Jul 20237.537.517.537.48224560.53%
18 Jul 20237.497.467.547.4485960.40%
17 Jul 20237.467.427.527.3592970.00%
14 Jul 20237.467.327.517.32294211.91%
13 Jul 20237.327.277.337.21417993.54%
12 Jul 20237.077.087.087.047952-0.28%
11 Jul 20237.097.067.147.06105900.42%
10 Jul 20237.067.107.107.007951.15%
07 Jul 20236.986.976.986.938489-1.13%
06 Jul 20237.067.157.157.008101.29%
05 Jul 20236.976.956.976.9315006-0.14%
04 Jul 20236.987.037.036.9442140.72%
03 Jul 20236.936.846.996.84152341.32%
30 Jun 20236.846.926.926.824547-1.16%
28 Jun 20236.926.976.976.914467-0.43%
27 Jun 20236.956.926.966.9277700.29%
26 Jun 20236.936.836.986.83225371.46%
23 Jun 20236.836.896.896.7711752-0.58%
22 Jun 20236.876.986.986.845997-2.00%
21 Jun 20237.017.207.206.989083-2.91%
20 Jun 20237.227.347.347.123893-0.28%
19 Jun 20237.247.227.257.2224800.28%
16 Jun 20237.227.107.267.1034111.98%
15 Jun 20237.087.207.207.0617279-1.80%
14 Jun 20237.217.287.287.1817607-1.10%
13 Jun 20237.297.297.307.2616697-0.14%
12 Jun 20237.307.327.337.269994-0.54%
09 Jun 20237.347.257.387.25186702.51%
08 Jun 20237.167.147.207.1021340.56%
07 Jun 20237.127.147.167.12141720.00%
06 Jun 20237.127.227.227.10247240.14%
05 Jun 20237.117.227.247.09211940-1.66%
02 Jun 20237.237.107.267.1024282.12%
01 Jun 20237.087.107.147.07164430.14%
31 May 20237.077.067.137.04117670.00%
30 May 20237.077.087.157.0019489-0.14%
29 May 20237.087.047.147.0431739-0.42%
26 May 20237.117.047.906.99143380.28%
25 May 20237.097.107.167.003524-0.42%
24 May 20237.127.147.147.0933570.28%
23 May 20237.107.227.227.083651-1.80%
22 May 20237.237.247.267.1821486-0.14%
19 May 20237.247.147.247.14100681.40%
18 May 20237.147.187.187.11143860.14%
17 May 20237.137.187.197.092930-0.97%
16 May 20237.207.247.247.164869-0.69%
15 May 20237.257.247.267.20101270.55%
12 May 20237.217.357.357.1415502-3.22%
11 May 20237.457.667.667.3525154-1.84%
10 May 20237.597.607.637.5870170.13%
09 May 20237.587.597.617.5014437-0.13%
08 May 20237.597.797.797.566942-0.91%
05 May 20237.667.637.727.6371381.06%
04 May 20237.587.597.667.52585330.80%
03 May 20237.527.387.557.3843642.31%
02 May 20237.357.407.417.322423-0.41%
28 Apr 20237.387.407.467.355151-0.40%
27 Apr 20237.417.407.487.38717790.41%
26 Apr 20237.387.587.587.3313253-0.94%
25 Apr 20237.457.507.507.40121790.95%
24 Apr 20237.387.407.407.383412-0.40%
21 Apr 20237.417.507.517.383038-1.07%
20 Apr 20237.497.367.557.36105822.04%
19 Apr 20237.347.587.587.3448636-1.48%
18 Apr 20237.457.527.527.381510-0.93%
17 Apr 20237.527.737.737.49915-0.27%
13 Apr 20237.547.487.567.4840021.07%
12 Apr 20237.467.607.607.42325640.27%
11 Apr 20237.447.507.507.30515410.54%
10 Apr 20237.407.477.477.32112210.00%
06 Apr 20237.407.337.407.3098520.95%
05 Apr 20237.337.407.407.2549092.95%
03 Apr 20237.127.257.257.071450-0.14%
31 Mar 20237.137.037.207.0373531.86%
29 Mar 20237.006.917.006.9113272.19%
28 Mar 20236.856.936.966.842815-1.15%
27 Mar 20236.936.946.986.912731-0.14%
24 Mar 20236.946.886.966.8862581.02%
23 Mar 20236.876.806.916.72102841.18%
22 Mar 20236.796.806.846.7822430.59%
21 Mar 20236.756.856.856.685023-1.32%
20 Mar 20236.846.686.866.6844113.01%
17 Mar 20236.646.666.736.633812-0.45%
16 Mar 20236.676.707.006.5545421.21%
15 Mar 20236.596.526.676.4818451.85%
14 Mar 20236.476.666.776.462294-0.92%
13 Mar 20236.536.256.806.2510945.49%
10 Mar 20236.196.166.196.0620540.49%
09 Mar 20236.166.206.226.151641-0.65%
08 Mar 20236.206.356.356.128450-3.58%
06 Mar 20236.436.426.526.4215550.47%
03 Mar 20236.406.396.426.3053740.16%
02 Mar 20236.396.436.436.371832-0.62%
01 Mar 20236.436.476.476.437761.42%
28 Feb 20236.346.466.466.261828-0.31%
27 Feb 20236.366.506.506.322736-2.15%
24 Feb 20236.506.586.606.442084-0.91%
22 Feb 20236.566.566.646.547030.15%
21 Feb 20236.556.706.706.53846-0.91%
20 Feb 20236.616.487.006.486972.32%
17 Feb 20236.466.526.606.461196-0.77%
16 Feb 20236.516.566.656.50808-0.46%
15 Feb 20236.546.646.646.532743-1.80%
14 Feb 20236.666.626.666.6023120.60%
13 Feb 20236.626.606.676.5845980.00%
10 Feb 20236.626.726.786.615179-2.50%
08 Feb 20236.796.686.806.687801.49%
07 Feb 20236.696.726.766.65773-0.45%
06 Feb 20236.726.786.826.7216602-3.45%
03 Feb 20236.967.047.046.861618-1.83%
02 Feb 20237.096.977.106.9760652.31%
01 Feb 20236.936.676.956.6733801.91%
31 Jan 20236.806.826.826.721153-0.58%
30 Jan 20236.846.806.846.78148-0.58%
27 Jan 20236.886.966.966.766621.78%
25 Jan 20236.766.726.786.7212830.45%
24 Jan 20236.736.796.796.641361-0.30%
23 Jan 20236.756.856.856.741496-1.17%
20 Jan 20236.836.786.846.7864401.34%
19 Jan 20236.746.836.836.704064-1.32%
18 Jan 20236.836.866.906.823231-0.58%
17 Jan 20236.876.896.906.853134-0.29%
16 Jan 20236.897.037.036.8230451.03%
13 Jan 20236.826.806.886.7893520.15%
12 Jan 20236.816.826.826.755252-0.58%
11 Jan 20236.856.796.906.794390.88%
10 Jan 20236.796.886.886.742348-1.59%
09 Jan 20236.906.806.906.8025631.62%
06 Jan 20236.796.856.856.7632530.59%
05 Jan 20236.756.906.906.7220889-2.60%
04 Jan 20236.935.807.005.80116870.14%
03 Jan 20236.926.837.446.83303541.32%
02 Jan 20236.836.866.866.78269210.74%
30 Dec 20226.788.108.106.7624955-16.30%
29 Dec 20228.106.708.106.661043520.36%
28 Dec 20226.736.846.846.712903-1.46%
27 Dec 20226.836.716.886.7146450.89%
26 Dec 20226.776.706.786.6823591.50%
23 Dec 20226.676.796.796.645249-1.33%
22 Dec 20226.766.846.846.763680-1.17%
21 Dec 20226.846.776.856.7681981.03%
20 Dec 20226.776.646.806.52711272.11%
19 Dec 20226.636.616.706.61119311.22%
16 Dec 20226.556.706.706.5210874-1.80%
15 Dec 20226.676.756.756.606911-1.91%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026