EquityPandit

360 ONE Silver ETF

NSE :SILVER360  BSE :544389  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SILVER360 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025197.50195.01198.54193.59177230.06%
18 Dec 2025197.39199.37199.53197.123114020.59%
17 Dec 2025196.23196.51198.00194.113390733.77%
16 Dec 2025189.10191.00194.28187.1142730-0.24%
15 Dec 2025189.55189.22191.80184.95908930.17%
12 Dec 2025189.22187.60190.80186.51564273.13%
11 Dec 2025183.48176.50184.47176.50520211.61%
10 Dec 2025180.57182.91183.00179.80614272.68%
09 Dec 2025175.85175.91177.11173.01637330.03%
08 Dec 2025175.80174.41176.00174.00358130.71%
05 Dec 2025174.56171.40175.59170.01280581.61%
04 Dec 2025171.80176.29179.00169.79578541-1.43%
03 Dec 2025174.29173.01176.50171.681473593.35%
02 Dec 2025168.64169.20172.00168.0088749-0.69%
01 Dec 2025169.82171.00171.51166.111604805.46%
28 Nov 2025161.03160.36161.99156.34334280.42%
27 Nov 2025160.35158.04161.89157.90590832.87%
26 Nov 2025155.87154.00157.14154.00258231.54%
25 Nov 2025153.51154.25154.63153.00279681.61%
24 Nov 2025151.08150.00151.45149.30142611.50%
21 Nov 2025148.85151.06151.48148.06225678-2.42%
20 Nov 2025152.54154.00154.27151.5130144-1.11%
19 Nov 2025154.25152.50155.30152.034292441.90%
18 Nov 2025151.38152.73155.00147.89254577-0.88%
17 Nov 2025152.73155.00155.00150.0118623-3.06%
14 Nov 2025157.55160.55160.58156.0136018-2.00%
13 Nov 2025160.77159.00161.85159.005685994.28%
12 Nov 2025154.17152.01155.97151.512704771.37%
11 Nov 2025152.09150.01152.89150.01468452.33%
10 Nov 2025148.62149.79150.00147.711714761.01%
07 Nov 2025147.13145.65150.00144.79199321.02%
06 Nov 2025145.65145.99146.50144.90268330.43%
04 Nov 2025145.03147.69147.69144.3816614-2.01%
03 Nov 2025148.00146.12148.99146.121494971.29%
31 Oct 2025146.12146.00148.00145.23219980.94%
30 Oct 2025144.76148.12148.12140.01174570.17%
29 Oct 2025144.51139.51145.00139.51279333.96%
28 Oct 2025139.00143.01143.37137.8542396-3.47%
27 Oct 2025144.00144.99145.00141.10158703-0.73%
24 Oct 2025145.06142.01146.50141.02661200.44%
23 Oct 2025144.42144.28145.52136.95170971-2.41%
21 Oct 2025147.98154.89154.89141.0052922-2.07%
20 Oct 2025151.11157.00159.00148.80124758-5.41%
17 Oct 2025159.75160.59164.81158.001464511.37%
16 Oct 2025157.59167.51170.00156.00215349-5.76%
15 Oct 2025167.22170.01172.93163.304931340.75%
14 Oct 2025165.98168.00178.56164.006715342.39%
13 Oct 2025162.11155.00162.70155.003422074.85%
10 Oct 2025154.61154.87163.00146.25112690-0.59%
09 Oct 2025155.53149.50163.99146.092966493.80%
08 Oct 2025149.84144.00151.00144.002754023.37%
07 Oct 2025144.95158.69172.02139.991145360-6.38%
06 Oct 2025154.82149.24165.00147.70846255.87%
03 Oct 2025146.24144.05146.98142.97274741.52%
01 Oct 2025144.05143.70145.53141.80148712.25%
30 Sep 2025140.88144.99146.30139.91241283-1.74%
29 Sep 2025143.37140.00146.98137.45468925.43%
26 Sep 2025135.98136.59136.90135.79147500.04%
25 Sep 2025135.92137.46137.47133.1466668-1.16%
24 Sep 2025137.52135.97139.23133.85375691.14%
23 Sep 2025135.97133.39138.80132.80244342.90%
22 Sep 2025132.14130.60134.98129.392856783.70%
19 Sep 2025127.42128.59128.59127.3163130.42%
18 Sep 2025126.89123.75128.90123.75259527-0.03%
17 Sep 2025126.93127.49127.99125.215166-0.84%
16 Sep 2025128.00128.84128.84126.9360931.03%
15 Sep 2025126.69129.50129.50125.156243-0.21%
12 Sep 2025126.96124.26128.40124.2697522.80%
11 Sep 2025123.50123.38123.70122.6357370.10%
10 Sep 2025123.38125.79125.79122.159352-1.38%
09 Sep 2025125.11123.47127.00123.0050111.32%
08 Sep 2025123.48125.78125.78121.70214420.62%
05 Sep 2025122.72121.98125.50121.98201620.11%
04 Sep 2025122.59122.47122.99121.3840400.59%
03 Sep 2025121.87123.20123.59121.2028283-0.28%
02 Sep 2025122.21122.58124.50121.1066098-0.30%
01 Sep 2025122.58122.25123.99120.00262895.14%
29 Aug 2025116.59115.76117.32115.2068920.21%
28 Aug 2025116.34114.05116.45114.05421232.01%
26 Aug 2025114.05115.99117.99113.658659-0.96%
25 Aug 2025115.15116.60116.60114.00118171.22%
22 Aug 2025113.76112.47113.80112.4730541.13%
21 Aug 2025112.49112.31112.50111.7517500082.07%
20 Aug 2025110.21111.99112.40110.1015027-2.43%
19 Aug 2025112.95112.96113.00111.902478-0.48%
18 Aug 2025113.50114.14114.14112.633095-0.56%
14 Aug 2025114.14114.45115.90113.815306-0.14%
13 Aug 2025114.30112.86114.50112.8649851.28%
12 Aug 2025112.86114.44114.44112.312098-0.05%
11 Aug 2025112.92114.52114.52111.213794-1.40%
08 Aug 2025114.52113.43117.00113.0733930.96%
07 Aug 2025113.43112.83113.90112.8011171.05%
06 Aug 2025112.25114.80114.80112.0012950.22%
05 Aug 2025112.00111.84113.00111.2231720.64%
04 Aug 2025111.29105.81113.80105.8153112.26%
01 Aug 2025108.83110.21110.49108.4177976-1.45%
31 Jul 2025110.43111.80111.80110.017430-2.09%
30 Jul 2025112.79113.24113.25112.0010470.71%
29 Jul 2025112.00112.77112.77112.001822-0.19%
28 Jul 2025112.21113.29113.30112.023529-1.45%
25 Jul 2025113.86114.25114.50112.007856-0.34%
24 Jul 2025114.25115.20115.20112.372077-0.99%
23 Jul 2025115.39113.82115.80113.0282321.46%
22 Jul 2025113.73112.45114.20112.01221761.15%
21 Jul 2025112.44115.09115.09111.509320.13%
18 Jul 2025112.29112.77112.77110.1056962.06%
17 Jul 2025110.02110.51111.99109.752990-1.15%
16 Jul 2025111.30112.38112.38109.102035-0.47%
15 Jul 2025111.83113.10113.10110.577646-1.52%
14 Jul 2025113.56112.13116.00112.1384883.30%
11 Jul 2025109.93108.61110.20107.06197952.80%
10 Jul 2025106.94106.33106.99106.3319390.23%
09 Jul 2025106.69107.30107.39106.60732-0.57%
08 Jul 2025107.30107.65107.65107.0022960.72%
07 Jul 2025106.53107.00107.50106.403554-0.44%
04 Jul 2025107.00107.60107.60106.8014100.00%
03 Jul 2025107.00107.80107.80105.5088671.14%
02 Jul 2025105.79106.49106.49105.002609-0.67%
01 Jul 2025106.50105.96106.93103.0043081.01%
30 Jun 2025105.44106.51106.51103.253502-1.00%
27 Jun 2025106.50107.00107.00105.71409-0.47%
26 Jun 2025107.00105.02108.00105.01166112.11%
25 Jun 2025104.79106.01106.01104.785250-1.15%
24 Jun 2025106.01106.17106.50105.682703-0.66%
23 Jun 2025106.71106.55107.09104.0045260.66%
20 Jun 2025106.01107.00107.00103.806124-1.09%
19 Jun 2025107.18109.50109.50106.008785-2.12%
18 Jun 2025109.50108.37109.50108.3031391.85%
17 Jun 2025107.51106.51110.00105.5552850.54%
16 Jun 2025106.93108.60109.15104.2736540.41%
13 Jun 2025106.49105.66108.90105.4099991.28%
12 Jun 2025105.14105.00107.90104.27221620.83%
11 Jun 2025104.27106.90110.00102.0010214-2.54%
10 Jun 2025106.99106.46107.00104.00114200.00%
09 Jun 2025106.99102.64109.00102.6465902.16%
06 Jun 2025104.73106.50106.50104.1027201.28%
05 Jun 2025103.41101.50105.00100.9916962.39%
04 Jun 2025101.00102.40102.4199.0178541.09%
03 Jun 202599.91116.72116.7298.0650302.15%
02 Jun 202597.8197.70100.1496.5028561.03%
30 May 202596.8197.7897.9096.25247-0.99%
29 May 202597.7897.5597.9095.0036820.24%
28 May 202597.5597.7698.0397.541180.28%
27 May 202597.2898.3598.3597.001640-0.60%
26 May 202597.8798.2398.2397.102390.12%
23 May 202597.7598.0098.0097.00666-0.45%
22 May 202598.1998.00103.4398.00211841.92%
21 May 202596.3495.4098.5094.5940651.07%
20 May 202595.3295.3295.3294.108740.00%
19 May 202595.3297.5097.5094.002516-0.28%
16 May 202595.5994.0198.0094.0026071.63%
15 May 202594.0693.5097.0093.492166-2.15%
14 May 202596.1397.8697.8696.001300-0.97%
13 May 202597.0796.0097.5096.0047363.46%
12 May 202593.8297.0098.5593.012708-2.41%
09 May 202596.1494.8796.1594.87260380.84%
08 May 202595.3497.9998.0094.102132-1.71%
07 May 202597.0098.3098.4995.505161.15%
06 May 202595.9096.0096.9695.6023100.75%
05 May 202595.1994.9997.0393.0519401.06%
02 May 202594.1996.0296.0294.008176-1.42%
30 Apr 202595.55100.50100.5094.585592-4.45%
29 Apr 2025100.0098.25100.0098.0022331.78%
28 Apr 202598.25100.24100.2498.102310-1.50%
25 Apr 202599.75101.00101.2596.991363-1.24%
24 Apr 2025101.00101.00101.50100.2562301.81%
23 Apr 202599.2098.14100.0098.1416601.08%
22 Apr 202598.1499.4299.5098.092662-0.80%
21 Apr 202598.93100.45101.0898.7534020.95%
17 Apr 202598.0099.1999.1998.001028-0.89%
16 Apr 202598.88100.54100.5498.0029730.82%
15 Apr 202598.0896.9998.2596.9943872.36%
11 Apr 202595.8293.8396.9993.8312222.12%
09 Apr 202593.8392.7694.0088.0071441.15%
08 Apr 202592.7694.9096.0091.005143-2.26%
07 Apr 202594.9090.50104.0078.405060-2.37%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026