SEBI Registration No.: INA000006688
Preparing link (3 sec)...
SILVER360 Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 230.14 | 229.50 | 232.21 | 228.44 | 76481 | 4.30% |
| 30 Mar 2026 | 220.66 | 218.64 | 222.05 | 214.66 | 156723 | 2.52% |
| 27 Mar 2026 | 215.23 | 220.00 | 220.17 | 213.41 | 222067 | -4.75% |
| 25 Mar 2026 | 225.97 | 227.91 | 231.90 | 221.11 | 89780 | 2.65% |
| 24 Mar 2026 | 220.13 | 213.51 | 227.00 | 207.50 | 250848 | 7.40% |
| 23 Mar 2026 | 204.96 | 217.57 | 217.57 | 195.78 | 291520 | -8.98% |
| 20 Mar 2026 | 225.17 | 229.43 | 232.96 | 222.41 | 93528 | 0.59% |
| 19 Mar 2026 | 223.84 | 248.82 | 248.82 | 222.62 | 124430 | -7.79% |
| 18 Mar 2026 | 242.76 | 242.64 | 244.20 | 239.66 | 45526 | -1.64% |
| 17 Mar 2026 | 246.82 | 248.57 | 251.53 | 245.75 | 66466 | 2.70% |
| 16 Mar 2026 | 240.34 | 245.23 | 246.12 | 239.00 | 111117 | -4.45% |
| 13 Mar 2026 | 251.53 | 269.65 | 269.65 | 249.20 | 198075 | -4.39% |
| 12 Mar 2026 | 263.08 | 251.64 | 270.00 | 251.64 | 87387 | 1.90% |
| 11 Mar 2026 | 258.18 | 265.24 | 265.24 | 257.01 | 57336 | -2.18% |
| 10 Mar 2026 | 263.93 | 254.55 | 265.05 | 254.55 | 138414 | 4.16% |
| 09 Mar 2026 | 253.39 | 257.98 | 257.98 | 249.61 | 66827 | 0.16% |
| 06 Mar 2026 | 252.98 | 258.49 | 259.97 | 246.01 | 81508 | -0.97% |
| 05 Mar 2026 | 255.47 | 265.95 | 269.42 | 248.56 | 167626 | -2.81% |
| 04 Mar 2026 | 262.85 | 266.44 | 266.74 | 260.02 | 130158 | -6.74% |
| 02 Mar 2026 | 281.84 | 271.00 | 283.98 | 271.00 | 368326 | 8.75% |
| 27 Feb 2026 | 259.16 | 257.64 | 261.03 | 257.49 | 76966 | 1.94% |
| 26 Feb 2026 | 254.24 | 258.00 | 262.98 | 249.52 | 135845 | -2.24% |
| 25 Feb 2026 | 260.06 | 259.89 | 261.98 | 258.88 | 79807 | 0.94% |
| 24 Feb 2026 | 257.64 | 257.98 | 262.16 | 256.85 | 118027 | -0.13% |
| 23 Feb 2026 | 257.98 | 256.11 | 262.96 | 253.28 | 111051 | 6.14% |
| 20 Feb 2026 | 243.06 | 240.99 | 244.99 | 236.11 | 92516 | 1.20% |
| 19 Feb 2026 | 240.18 | 234.70 | 243.45 | 234.70 | 135198 | 4.49% |
| 18 Feb 2026 | 229.87 | 233.18 | 234.60 | 225.81 | 110982 | 1.04% |
| 17 Feb 2026 | 227.50 | 232.64 | 232.64 | 224.21 | 94653 | -2.80% |
| 16 Feb 2026 | 234.05 | 233.63 | 234.99 | 229.52 | 96571 | -1.81% |
| 13 Feb 2026 | 238.37 | 241.64 | 241.64 | 235.30 | 131480 | -5.79% |
| 12 Feb 2026 | 253.03 | 252.95 | 256.00 | 251.39 | 80332 | -0.06% |
| 11 Feb 2026 | 253.18 | 251.50 | 254.99 | 250.00 | 107741 | 0.70% |
| 10 Feb 2026 | 251.43 | 255.69 | 259.70 | 246.78 | 129675 | -0.64% |
| 09 Feb 2026 | 253.05 | 245.65 | 254.55 | 245.65 | 209766 | 9.65% |
| 06 Feb 2026 | 230.77 | 234.64 | 234.64 | 224.66 | 166268 | -4.86% |
| 05 Feb 2026 | 242.56 | 254.89 | 254.89 | 233.20 | 298670 | -10.89% |
| 04 Feb 2026 | 272.19 | 265.67 | 275.00 | 264.24 | 601056 | 5.63% |
| 03 Feb 2026 | 257.69 | 265.00 | 268.72 | 236.71 | 358138 | 9.87% |
| 02 Feb 2026 | 234.55 | 258.67 | 260.10 | 207.00 | 345353 | -9.33% |
| 01 Feb 2026 | 258.68 | 299.80 | 299.80 | 258.68 | 70348 | -14.58% |
| 30 Jan 2026 | 302.83 | 351.13 | 351.13 | 288.15 | 518683 | -15.15% |
| 29 Jan 2026 | 356.89 | 345.40 | 358.00 | 340.00 | 357995 | 6.03% |
| 28 Jan 2026 | 336.60 | 333.73 | 345.00 | 333.33 | 469056 | 3.38% |
| 27 Jan 2026 | 325.59 | 322.65 | 333.98 | 317.20 | 437955 | 6.00% |
| 23 Jan 2026 | 307.17 | 292.66 | 331.42 | 292.66 | 338696 | 8.59% |
| 22 Jan 2026 | 282.86 | 328.23 | 328.23 | 252.65 | 500045 | -11.67% |
| 21 Jan 2026 | 320.23 | 317.97 | 328.88 | 314.71 | 399982 | 1.83% |
| 20 Jan 2026 | 314.47 | 324.80 | 330.27 | 291.16 | 1642930 | -2.26% |
| 19 Jan 2026 | 321.75 | 276.10 | 324.98 | 276.10 | 1062050 | 15.48% |
| 16 Jan 2026 | 278.62 | 271.90 | 282.50 | 267.80 | 170389 | 3.51% |
| 14 Jan 2026 | 269.17 | 257.50 | 272.00 | 257.50 | 217537 | 5.76% |
| 13 Jan 2026 | 254.51 | 252.99 | 257.86 | 249.23 | 232448 | 2.13% |
| 12 Jan 2026 | 249.21 | 244.03 | 250.00 | 242.02 | 172693 | 5.58% |
| 09 Jan 2026 | 236.04 | 228.28 | 238.00 | 228.28 | 69081 | 3.40% |
| 08 Jan 2026 | 228.28 | 239.17 | 239.17 | 226.00 | 145374 | -4.55% |
| 07 Jan 2026 | 239.16 | 246.20 | 248.11 | 235.85 | 607417 | -1.20% |
| 06 Jan 2026 | 242.06 | 233.00 | 246.00 | 232.52 | 118822 | 5.12% |
| 05 Jan 2026 | 230.26 | 228.99 | 230.98 | 227.25 | 73306 | 1.41% |
| 02 Jan 2026 | 227.05 | 222.99 | 228.60 | 222.74 | 113667 | 3.76% |
| 01 Jan 2026 | 218.83 | 219.30 | 222.17 | 217.01 | 30814 | -0.83% |
| 31 Dec 2025 | 220.66 | 229.23 | 229.23 | 216.89 | 77623 | -1.33% |
| 30 Dec 2025 | 223.64 | 223.97 | 224.92 | 211.02 | 227106 | 2.35% |
| 29 Dec 2025 | 218.51 | 236.12 | 240.00 | 192.85 | 506640 | -1.34% |
| 26 Dec 2025 | 221.48 | 217.90 | 223.07 | 217.90 | 574077 | 3.35% |
| 24 Dec 2025 | 214.30 | 213.15 | 217.44 | 213.00 | 297541 | 3.24% |
| 23 Dec 2025 | 207.58 | 206.89 | 209.33 | 206.51 | 39562 | 1.36% |
| 22 Dec 2025 | 204.80 | 199.10 | 206.03 | 199.10 | 282897 | 3.70% |
| 19 Dec 2025 | 197.50 | 195.01 | 198.54 | 193.59 | 17723 | 0.06% |
| 18 Dec 2025 | 197.39 | 199.37 | 199.53 | 197.12 | 311402 | 0.59% |
| 17 Dec 2025 | 196.23 | 196.51 | 198.00 | 194.11 | 339073 | 3.77% |
| 16 Dec 2025 | 189.10 | 191.00 | 194.28 | 187.11 | 42730 | -0.24% |
| 15 Dec 2025 | 189.55 | 189.22 | 191.80 | 184.95 | 90893 | 0.17% |
| 12 Dec 2025 | 189.22 | 187.60 | 190.80 | 186.51 | 56427 | 3.13% |
| 11 Dec 2025 | 183.48 | 176.50 | 184.47 | 176.50 | 52021 | 1.61% |
| 10 Dec 2025 | 180.57 | 182.91 | 183.00 | 179.80 | 61427 | 2.68% |
| 09 Dec 2025 | 175.85 | 175.91 | 177.11 | 173.01 | 63733 | 0.03% |
| 08 Dec 2025 | 175.80 | 174.41 | 176.00 | 174.00 | 35813 | 0.71% |
| 05 Dec 2025 | 174.56 | 171.40 | 175.59 | 170.01 | 28058 | 1.61% |
| 04 Dec 2025 | 171.80 | 176.29 | 179.00 | 169.79 | 578541 | -1.43% |
| 03 Dec 2025 | 174.29 | 173.01 | 176.50 | 171.68 | 147359 | 3.35% |
| 02 Dec 2025 | 168.64 | 169.20 | 172.00 | 168.00 | 88749 | -0.69% |
| 01 Dec 2025 | 169.82 | 171.00 | 171.51 | 166.11 | 160480 | 5.46% |
| 28 Nov 2025 | 161.03 | 160.36 | 161.99 | 156.34 | 33428 | 0.42% |
| 27 Nov 2025 | 160.35 | 158.04 | 161.89 | 157.90 | 59083 | 2.87% |
| 26 Nov 2025 | 155.87 | 154.00 | 157.14 | 154.00 | 25823 | 1.54% |
| 25 Nov 2025 | 153.51 | 154.25 | 154.63 | 153.00 | 27968 | 1.61% |
| 24 Nov 2025 | 151.08 | 150.00 | 151.45 | 149.30 | 14261 | 1.50% |
| 21 Nov 2025 | 148.85 | 151.06 | 151.48 | 148.06 | 225678 | -2.42% |
| 20 Nov 2025 | 152.54 | 154.00 | 154.27 | 151.51 | 30144 | -1.11% |
| 19 Nov 2025 | 154.25 | 152.50 | 155.30 | 152.03 | 429244 | 1.90% |
| 18 Nov 2025 | 151.38 | 152.73 | 155.00 | 147.89 | 254577 | -0.88% |
| 17 Nov 2025 | 152.73 | 155.00 | 155.00 | 150.01 | 18623 | -3.06% |
| 14 Nov 2025 | 157.55 | 160.55 | 160.58 | 156.01 | 36018 | -2.00% |
| 13 Nov 2025 | 160.77 | 159.00 | 161.85 | 159.00 | 568599 | 4.28% |
| 12 Nov 2025 | 154.17 | 152.01 | 155.97 | 151.51 | 270477 | 1.37% |
| 11 Nov 2025 | 152.09 | 150.01 | 152.89 | 150.01 | 46845 | 2.33% |
| 10 Nov 2025 | 148.62 | 149.79 | 150.00 | 147.71 | 171476 | 1.01% |
| 07 Nov 2025 | 147.13 | 145.65 | 150.00 | 144.79 | 19932 | 1.02% |
| 06 Nov 2025 | 145.65 | 145.99 | 146.50 | 144.90 | 26833 | 0.43% |
| 04 Nov 2025 | 145.03 | 147.69 | 147.69 | 144.38 | 16614 | -2.01% |
| 03 Nov 2025 | 148.00 | 146.12 | 148.99 | 146.12 | 149497 | 1.29% |
| 31 Oct 2025 | 146.12 | 146.00 | 148.00 | 145.23 | 21998 | 0.94% |
| 30 Oct 2025 | 144.76 | 148.12 | 148.12 | 140.01 | 17457 | 0.17% |
| 29 Oct 2025 | 144.51 | 139.51 | 145.00 | 139.51 | 27933 | 3.96% |
| 28 Oct 2025 | 139.00 | 143.01 | 143.37 | 137.85 | 42396 | -3.47% |
| 27 Oct 2025 | 144.00 | 144.99 | 145.00 | 141.10 | 158703 | -0.73% |
| 24 Oct 2025 | 145.06 | 142.01 | 146.50 | 141.02 | 66120 | 0.44% |
| 23 Oct 2025 | 144.42 | 144.28 | 145.52 | 136.95 | 170971 | -2.41% |
| 21 Oct 2025 | 147.98 | 154.89 | 154.89 | 141.00 | 52922 | -2.07% |
| 20 Oct 2025 | 151.11 | 157.00 | 159.00 | 148.80 | 124758 | -5.41% |
| 17 Oct 2025 | 159.75 | 160.59 | 164.81 | 158.00 | 146451 | 1.37% |
| 16 Oct 2025 | 157.59 | 167.51 | 170.00 | 156.00 | 215349 | -5.76% |
| 15 Oct 2025 | 167.22 | 170.01 | 172.93 | 163.30 | 493134 | 0.75% |
| 14 Oct 2025 | 165.98 | 168.00 | 178.56 | 164.00 | 671534 | 2.39% |
| 13 Oct 2025 | 162.11 | 155.00 | 162.70 | 155.00 | 342207 | 4.85% |
| 10 Oct 2025 | 154.61 | 154.87 | 163.00 | 146.25 | 112690 | -0.59% |
| 09 Oct 2025 | 155.53 | 149.50 | 163.99 | 146.09 | 296649 | 3.80% |
| 08 Oct 2025 | 149.84 | 144.00 | 151.00 | 144.00 | 275402 | 3.37% |
| 07 Oct 2025 | 144.95 | 158.69 | 172.02 | 139.99 | 1145360 | -6.38% |
| 06 Oct 2025 | 154.82 | 149.24 | 165.00 | 147.70 | 84625 | 5.87% |
| 03 Oct 2025 | 146.24 | 144.05 | 146.98 | 142.97 | 27474 | 1.52% |
| 01 Oct 2025 | 144.05 | 143.70 | 145.53 | 141.80 | 14871 | 2.25% |
| 30 Sep 2025 | 140.88 | 144.99 | 146.30 | 139.91 | 241283 | -1.74% |
| 29 Sep 2025 | 143.37 | 140.00 | 146.98 | 137.45 | 46892 | 5.43% |
| 26 Sep 2025 | 135.98 | 136.59 | 136.90 | 135.79 | 14750 | 0.04% |
| 25 Sep 2025 | 135.92 | 137.46 | 137.47 | 133.14 | 66668 | -1.16% |
| 24 Sep 2025 | 137.52 | 135.97 | 139.23 | 133.85 | 37569 | 1.14% |
| 23 Sep 2025 | 135.97 | 133.39 | 138.80 | 132.80 | 24434 | 2.90% |
| 22 Sep 2025 | 132.14 | 130.60 | 134.98 | 129.39 | 285678 | 3.70% |
| 19 Sep 2025 | 127.42 | 128.59 | 128.59 | 127.31 | 6313 | 0.42% |
| 18 Sep 2025 | 126.89 | 123.75 | 128.90 | 123.75 | 259527 | -0.03% |
| 17 Sep 2025 | 126.93 | 127.49 | 127.99 | 125.21 | 5166 | -0.84% |
| 16 Sep 2025 | 128.00 | 128.84 | 128.84 | 126.93 | 6093 | 1.03% |
| 15 Sep 2025 | 126.69 | 129.50 | 129.50 | 125.15 | 6243 | -0.21% |
| 12 Sep 2025 | 126.96 | 124.26 | 128.40 | 124.26 | 9752 | 2.80% |
| 11 Sep 2025 | 123.50 | 123.38 | 123.70 | 122.63 | 5737 | 0.10% |
| 10 Sep 2025 | 123.38 | 125.79 | 125.79 | 122.15 | 9352 | -1.38% |
| 09 Sep 2025 | 125.11 | 123.47 | 127.00 | 123.00 | 5011 | 1.32% |
| 08 Sep 2025 | 123.48 | 125.78 | 125.78 | 121.70 | 21442 | 0.62% |
| 05 Sep 2025 | 122.72 | 121.98 | 125.50 | 121.98 | 20162 | 0.11% |
| 04 Sep 2025 | 122.59 | 122.47 | 122.99 | 121.38 | 4040 | 0.59% |
| 03 Sep 2025 | 121.87 | 123.20 | 123.59 | 121.20 | 28283 | -0.28% |
| 02 Sep 2025 | 122.21 | 122.58 | 124.50 | 121.10 | 66098 | -0.30% |
| 01 Sep 2025 | 122.58 | 122.25 | 123.99 | 120.00 | 26289 | 5.14% |
| 29 Aug 2025 | 116.59 | 115.76 | 117.32 | 115.20 | 6892 | 0.21% |
| 28 Aug 2025 | 116.34 | 114.05 | 116.45 | 114.05 | 42123 | 2.01% |
| 26 Aug 2025 | 114.05 | 115.99 | 117.99 | 113.65 | 8659 | -0.96% |
| 25 Aug 2025 | 115.15 | 116.60 | 116.60 | 114.00 | 11817 | 1.22% |
| 22 Aug 2025 | 113.76 | 112.47 | 113.80 | 112.47 | 3054 | 1.13% |
| 21 Aug 2025 | 112.49 | 112.31 | 112.50 | 111.75 | 1750008 | 2.07% |
| 20 Aug 2025 | 110.21 | 111.99 | 112.40 | 110.10 | 15027 | -2.43% |
| 19 Aug 2025 | 112.95 | 112.96 | 113.00 | 111.90 | 2478 | -0.48% |
| 18 Aug 2025 | 113.50 | 114.14 | 114.14 | 112.63 | 3095 | -0.56% |
| 14 Aug 2025 | 114.14 | 114.45 | 115.90 | 113.81 | 5306 | -0.14% |
| 13 Aug 2025 | 114.30 | 112.86 | 114.50 | 112.86 | 4985 | 1.28% |
| 12 Aug 2025 | 112.86 | 114.44 | 114.44 | 112.31 | 2098 | -0.05% |
| 11 Aug 2025 | 112.92 | 114.52 | 114.52 | 111.21 | 3794 | -1.40% |
| 08 Aug 2025 | 114.52 | 113.43 | 117.00 | 113.07 | 3393 | 0.96% |
| 07 Aug 2025 | 113.43 | 112.83 | 113.90 | 112.80 | 1117 | 1.05% |
| 06 Aug 2025 | 112.25 | 114.80 | 114.80 | 112.00 | 1295 | 0.22% |
| 05 Aug 2025 | 112.00 | 111.84 | 113.00 | 111.22 | 3172 | 0.64% |
| 04 Aug 2025 | 111.29 | 105.81 | 113.80 | 105.81 | 5311 | 2.26% |
| 01 Aug 2025 | 108.83 | 110.21 | 110.49 | 108.41 | 77976 | -1.45% |
| 31 Jul 2025 | 110.43 | 111.80 | 111.80 | 110.01 | 7430 | -2.09% |
| 30 Jul 2025 | 112.79 | 113.24 | 113.25 | 112.00 | 1047 | 0.71% |
| 29 Jul 2025 | 112.00 | 112.77 | 112.77 | 112.00 | 1822 | -0.19% |
| 28 Jul 2025 | 112.21 | 113.29 | 113.30 | 112.02 | 3529 | -1.45% |
| 25 Jul 2025 | 113.86 | 114.25 | 114.50 | 112.00 | 7856 | -0.34% |
| 24 Jul 2025 | 114.25 | 115.20 | 115.20 | 112.37 | 2077 | -0.99% |
| 23 Jul 2025 | 115.39 | 113.82 | 115.80 | 113.02 | 8232 | 1.46% |
| 22 Jul 2025 | 113.73 | 112.45 | 114.20 | 112.01 | 22176 | 1.15% |
| 21 Jul 2025 | 112.44 | 115.09 | 115.09 | 111.50 | 932 | 0.13% |
| 18 Jul 2025 | 112.29 | 112.77 | 112.77 | 110.10 | 5696 | 2.06% |
| 17 Jul 2025 | 110.02 | 110.51 | 111.99 | 109.75 | 2990 | -1.15% |
| 16 Jul 2025 | 111.30 | 112.38 | 112.38 | 109.10 | 2035 | -0.47% |
| 15 Jul 2025 | 111.83 | 113.10 | 113.10 | 110.57 | 7646 | -1.52% |
| 14 Jul 2025 | 113.56 | 112.13 | 116.00 | 112.13 | 8488 | 3.30% |
| 11 Jul 2025 | 109.93 | 108.61 | 110.20 | 107.06 | 19795 | 2.80% |
| 10 Jul 2025 | 106.94 | 106.33 | 106.99 | 106.33 | 1939 | 0.23% |
| 09 Jul 2025 | 106.69 | 107.30 | 107.39 | 106.60 | 732 | -0.57% |
| 08 Jul 2025 | 107.30 | 107.65 | 107.65 | 107.00 | 2296 | 0.72% |
| 07 Jul 2025 | 106.53 | 107.00 | 107.50 | 106.40 | 3554 | -0.44% |
| 04 Jul 2025 | 107.00 | 107.60 | 107.60 | 106.80 | 1410 | 0.00% |
| 03 Jul 2025 | 107.00 | 107.80 | 107.80 | 105.50 | 8867 | 1.14% |
| 02 Jul 2025 | 105.79 | 106.49 | 106.49 | 105.00 | 2609 | -0.67% |
| 01 Jul 2025 | 106.50 | 105.96 | 106.93 | 103.00 | 4308 | 1.01% |
| 30 Jun 2025 | 105.44 | 106.51 | 106.51 | 103.25 | 3502 | -1.00% |
| 27 Jun 2025 | 106.50 | 107.00 | 107.00 | 105.71 | 409 | -0.47% |
| 26 Jun 2025 | 107.00 | 105.02 | 108.00 | 105.01 | 16611 | 2.11% |
| 25 Jun 2025 | 104.79 | 106.01 | 106.01 | 104.78 | 5250 | -1.15% |
| 24 Jun 2025 | 106.01 | 106.17 | 106.50 | 105.68 | 2703 | -0.66% |
| 23 Jun 2025 | 106.71 | 106.55 | 107.09 | 104.00 | 4526 | 0.66% |
| 20 Jun 2025 | 106.01 | 107.00 | 107.00 | 103.80 | 6124 | -1.09% |
| 19 Jun 2025 | 107.18 | 109.50 | 109.50 | 106.00 | 8785 | -2.12% |
| 18 Jun 2025 | 109.50 | 108.37 | 109.50 | 108.30 | 3139 | 1.85% |
| 17 Jun 2025 | 107.51 | 106.51 | 110.00 | 105.55 | 5285 | 0.54% |
| 16 Jun 2025 | 106.93 | 108.60 | 109.15 | 104.27 | 3654 | 0.41% |
| 13 Jun 2025 | 106.49 | 105.66 | 108.90 | 105.40 | 9999 | 1.28% |
| 12 Jun 2025 | 105.14 | 105.00 | 107.90 | 104.27 | 22162 | 0.83% |
| 11 Jun 2025 | 104.27 | 106.90 | 110.00 | 102.00 | 10214 | -2.54% |
| 10 Jun 2025 | 106.99 | 106.46 | 107.00 | 104.00 | 11420 | 0.00% |
| 09 Jun 2025 | 106.99 | 102.64 | 109.00 | 102.64 | 6590 | 2.16% |
| 06 Jun 2025 | 104.73 | 106.50 | 106.50 | 104.10 | 2720 | 1.28% |
| 05 Jun 2025 | 103.41 | 101.50 | 105.00 | 100.99 | 1696 | 2.39% |
| 04 Jun 2025 | 101.00 | 102.40 | 102.41 | 99.01 | 7854 | 1.09% |
| 03 Jun 2025 | 99.91 | 116.72 | 116.72 | 98.06 | 5030 | 2.15% |
| 02 Jun 2025 | 97.81 | 97.70 | 100.14 | 96.50 | 2856 | 1.03% |
| 30 May 2025 | 96.81 | 97.78 | 97.90 | 96.25 | 247 | -0.99% |
| 29 May 2025 | 97.78 | 97.55 | 97.90 | 95.00 | 3682 | 0.24% |
| 28 May 2025 | 97.55 | 97.76 | 98.03 | 97.54 | 118 | 0.28% |
| 27 May 2025 | 97.28 | 98.35 | 98.35 | 97.00 | 1640 | -0.60% |
| 26 May 2025 | 97.87 | 98.23 | 98.23 | 97.10 | 239 | 0.12% |
| 23 May 2025 | 97.75 | 98.00 | 98.00 | 97.00 | 666 | -0.45% |
| 22 May 2025 | 98.19 | 98.00 | 103.43 | 98.00 | 21184 | 1.92% |
| 21 May 2025 | 96.34 | 95.40 | 98.50 | 94.59 | 4065 | 1.07% |
| 20 May 2025 | 95.32 | 95.32 | 95.32 | 94.10 | 874 | 0.00% |
| 19 May 2025 | 95.32 | 97.50 | 97.50 | 94.00 | 2516 | -0.28% |
| 16 May 2025 | 95.59 | 94.01 | 98.00 | 94.00 | 2607 | 1.63% |
| 15 May 2025 | 94.06 | 93.50 | 97.00 | 93.49 | 2166 | -2.15% |
| 14 May 2025 | 96.13 | 97.86 | 97.86 | 96.00 | 1300 | -0.97% |
| 13 May 2025 | 97.07 | 96.00 | 97.50 | 96.00 | 4736 | 3.46% |
| 12 May 2025 | 93.82 | 97.00 | 98.55 | 93.01 | 2708 | -2.41% |
| 09 May 2025 | 96.14 | 94.87 | 96.15 | 94.87 | 26038 | 0.84% |
| 08 May 2025 | 95.34 | 97.99 | 98.00 | 94.10 | 2132 | -1.71% |
| 07 May 2025 | 97.00 | 98.30 | 98.49 | 95.50 | 516 | 1.15% |
| 06 May 2025 | 95.90 | 96.00 | 96.96 | 95.60 | 2310 | 0.75% |
| 05 May 2025 | 95.19 | 94.99 | 97.03 | 93.05 | 1940 | 1.06% |
| 02 May 2025 | 94.19 | 96.02 | 96.02 | 94.00 | 8176 | -1.42% |
| 30 Apr 2025 | 95.55 | 100.50 | 100.50 | 94.58 | 5592 | -4.45% |
| 29 Apr 2025 | 100.00 | 98.25 | 100.00 | 98.00 | 2233 | 1.78% |
| 28 Apr 2025 | 98.25 | 100.24 | 100.24 | 98.10 | 2310 | -1.50% |
| 25 Apr 2025 | 99.75 | 101.00 | 101.25 | 96.99 | 1363 | -1.24% |
| 24 Apr 2025 | 101.00 | 101.00 | 101.50 | 100.25 | 6230 | 1.81% |
| 23 Apr 2025 | 99.20 | 98.14 | 100.00 | 98.14 | 1660 | 1.08% |
| 22 Apr 2025 | 98.14 | 99.42 | 99.50 | 98.09 | 2662 | -0.80% |
| 21 Apr 2025 | 98.93 | 100.45 | 101.08 | 98.75 | 3402 | 0.95% |
| 17 Apr 2025 | 98.00 | 99.19 | 99.19 | 98.00 | 1028 | -0.89% |
| 16 Apr 2025 | 98.88 | 100.54 | 100.54 | 98.00 | 2973 | 0.82% |
| 15 Apr 2025 | 98.08 | 96.99 | 98.25 | 96.99 | 4387 | 2.36% |
| 11 Apr 2025 | 95.82 | 93.83 | 96.99 | 93.83 | 1222 | 2.12% |
| 09 Apr 2025 | 93.83 | 92.76 | 94.00 | 88.00 | 7144 | 1.15% |
| 08 Apr 2025 | 92.76 | 94.90 | 96.00 | 91.00 | 5143 | -2.26% |
| 07 Apr 2025 | 94.90 | 90.50 | 104.00 | 78.40 | 5060 | -2.37% |
