SEBI Registration No.: INA000006688
Preparing link (3 sec)...
SILVERAG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 219.60 | 224.69 | 224.69 | 214.21 | 363751 | -3.68% |
| 01 Apr 2026 | 227.98 | 227.82 | 231.38 | 227.39 | 318736 | 3.31% |
| 30 Mar 2026 | 220.68 | 217.84 | 222.00 | 215.83 | 480080 | 2.34% |
| 27 Mar 2026 | 215.64 | 216.22 | 219.00 | 213.78 | 577357 | -3.78% |
| 25 Mar 2026 | 224.12 | 225.01 | 228.10 | 222.41 | 536168 | 3.28% |
| 24 Mar 2026 | 217.01 | 207.42 | 218.34 | 205.00 | 1557541 | 9.53% |
| 23 Mar 2026 | 198.13 | 215.00 | 215.00 | 193.34 | 1948237 | -11.53% |
| 20 Mar 2026 | 223.96 | 231.01 | 232.36 | 220.90 | 1064298 | -1.60% |
| 19 Mar 2026 | 227.61 | 236.08 | 258.29 | 221.00 | 1244394 | -5.53% |
| 18 Mar 2026 | 240.93 | 238.72 | 242.07 | 237.54 | 496086 | -1.68% |
| 17 Mar 2026 | 245.04 | 245.66 | 249.43 | 243.85 | 457421 | 3.31% |
| 16 Mar 2026 | 237.18 | 251.57 | 251.57 | 236.00 | 617703 | -4.78% |
| 13 Mar 2026 | 249.08 | 264.92 | 264.92 | 246.73 | 319409 | -3.63% |
| 12 Mar 2026 | 258.46 | 262.77 | 262.77 | 250.64 | 390901 | 0.82% |
| 11 Mar 2026 | 256.37 | 260.99 | 260.99 | 255.30 | 343283 | -1.79% |
| 10 Mar 2026 | 261.04 | 262.35 | 262.40 | 259.56 | 353391 | 3.51% |
| 09 Mar 2026 | 252.20 | 247.67 | 253.60 | 247.51 | 428325 | 0.35% |
| 06 Mar 2026 | 251.33 | 253.40 | 255.36 | 249.77 | 352170 | -0.54% |
| 05 Mar 2026 | 252.69 | 264.93 | 264.93 | 244.41 | 939594 | -3.67% |
| 04 Mar 2026 | 262.31 | 259.99 | 265.00 | 253.41 | 1048944 | -5.87% |
| 02 Mar 2026 | 278.66 | 269.63 | 280.30 | 268.72 | 3345427 | 8.41% |
| 27 Feb 2026 | 257.04 | 254.66 | 258.13 | 254.65 | 299778 | 2.50% |
| 26 Feb 2026 | 250.76 | 256.89 | 257.37 | 246.00 | 480391 | -3.03% |
| 25 Feb 2026 | 258.60 | 256.15 | 259.76 | 256.15 | 413096 | 1.06% |
| 24 Feb 2026 | 255.90 | 256.34 | 258.08 | 252.49 | 447581 | 0.60% |
| 23 Feb 2026 | 254.37 | 264.99 | 264.99 | 251.00 | 612360 | 5.70% |
| 20 Feb 2026 | 240.65 | 234.67 | 242.79 | 233.31 | 487728 | 1.78% |
| 19 Feb 2026 | 236.44 | 234.56 | 238.65 | 234.38 | 349423 | 4.11% |
| 18 Feb 2026 | 227.11 | 224.14 | 229.80 | 224.14 | 254001 | 1.33% |
| 17 Feb 2026 | 224.13 | 228.97 | 228.97 | 220.81 | 604409 | -2.80% |
| 16 Feb 2026 | 230.59 | 225.15 | 231.84 | 225.15 | 634012 | -2.42% |
| 13 Feb 2026 | 236.31 | 235.00 | 238.99 | 230.48 | 1017791 | -5.71% |
| 12 Feb 2026 | 250.63 | 251.19 | 253.39 | 248.63 | 666058 | -0.23% |
| 11 Feb 2026 | 251.20 | 247.69 | 253.08 | 247.59 | 671182 | 1.22% |
| 10 Feb 2026 | 248.18 | 250.01 | 250.01 | 244.52 | 703763 | -0.68% |
| 09 Feb 2026 | 249.88 | 232.00 | 251.18 | 232.00 | 662633 | 9.08% |
| 06 Feb 2026 | 229.08 | 233.65 | 233.65 | 223.82 | 2150458 | -4.40% |
| 05 Feb 2026 | 239.62 | 257.98 | 259.00 | 232.01 | 1870527 | -12.25% |
| 04 Feb 2026 | 273.08 | 262.55 | 275.00 | 259.99 | 1831030 | 8.13% |
| 03 Feb 2026 | 252.54 | 224.77 | 263.28 | 224.76 | 1668474 | 14.61% |
| 02 Feb 2026 | 220.35 | 256.65 | 256.65 | 205.32 | 3124270 | -14.14% |
| 01 Feb 2026 | 256.65 | 297.00 | 297.00 | 256.65 | 779003 | -16.84% |
| 30 Jan 2026 | 308.63 | 360.95 | 360.95 | 301.00 | 3412396 | -14.81% |
| 29 Jan 2026 | 362.27 | 380.00 | 380.00 | 354.31 | 2243129 | 6.14% |
| 28 Jan 2026 | 341.32 | 348.70 | 348.70 | 331.00 | 1572185 | 4.66% |
| 27 Jan 2026 | 326.13 | 290.60 | 330.00 | 290.60 | 1939724 | 9.42% |
| 23 Jan 2026 | 298.06 | 284.61 | 312.38 | 284.61 | 1334977 | 7.34% |
| 22 Jan 2026 | 277.67 | 316.10 | 317.73 | 246.55 | 2672559 | -12.61% |
| 21 Jan 2026 | 317.73 | 313.66 | 330.38 | 305.15 | 1517356 | 4.34% |
| 20 Jan 2026 | 304.52 | 293.24 | 312.00 | 291.65 | 1577278 | 6.44% |
| 19 Jan 2026 | 286.09 | 276.20 | 287.00 | 276.20 | 901904 | 4.61% |
| 16 Jan 2026 | 273.47 | 273.88 | 273.99 | 267.22 | 2617879 | 1.64% |
| 14 Jan 2026 | 269.07 | 258.60 | 271.88 | 258.60 | 1193065 | 5.82% |
| 13 Jan 2026 | 254.27 | 253.86 | 255.59 | 248.00 | 982506 | 2.33% |
| 12 Jan 2026 | 248.47 | 231.12 | 249.08 | 231.12 | 956169 | 6.32% |
| 09 Jan 2026 | 233.71 | 245.09 | 245.09 | 227.41 | 1774606 | 2.77% |
| 08 Jan 2026 | 227.41 | 237.50 | 237.50 | 224.06 | 1148436 | -4.43% |
| 07 Jan 2026 | 237.95 | 237.10 | 244.00 | 235.70 | 1012795 | 1.26% |
| 06 Jan 2026 | 235.00 | 230.01 | 236.00 | 230.00 | 1182884 | 2.74% |
| 05 Jan 2026 | 228.73 | 223.11 | 229.69 | 222.03 | 691611 | 2.25% |
| 02 Jan 2026 | 223.69 | 224.98 | 225.49 | 221.80 | 2101474 | 2.57% |
| 01 Jan 2026 | 218.09 | 219.35 | 220.61 | 216.97 | 265433 | -0.08% |
| 31 Dec 2025 | 218.26 | 221.97 | 225.89 | 216.98 | 981743 | -1.85% |
| 30 Dec 2025 | 222.37 | 215.06 | 224.86 | 213.96 | 1316471 | 0.53% |
| 29 Dec 2025 | 221.19 | 238.00 | 249.40 | 201.00 | 1813618 | -0.73% |
| 26 Dec 2025 | 222.82 | 207.10 | 235.00 | 207.10 | 741151 | 4.36% |
| 24 Dec 2025 | 213.51 | 212.00 | 215.98 | 211.79 | 680769 | 3.74% |
| 23 Dec 2025 | 205.82 | 209.85 | 209.85 | 204.53 | 708308 | 1.02% |
| 22 Dec 2025 | 203.74 | 197.80 | 204.64 | 197.80 | 802314 | 3.81% |
| 19 Dec 2025 | 196.26 | 195.01 | 196.97 | 193.50 | 494992 | -0.35% |
| 18 Dec 2025 | 196.94 | 197.39 | 198.01 | 196.09 | 649789 | 0.77% |
| 17 Dec 2025 | 195.43 | 192.23 | 196.85 | 192.23 | 793491 | 3.65% |
| 16 Dec 2025 | 188.55 | 185.82 | 188.65 | 185.41 | 629553 | 0.35% |
| 15 Dec 2025 | 187.89 | 186.39 | 188.46 | 183.48 | 486588 | 0.13% |
| 12 Dec 2025 | 187.65 | 184.65 | 188.50 | 184.00 | 922492 | 2.95% |
| 11 Dec 2025 | 182.27 | 179.01 | 182.70 | 179.01 | 925732 | 1.88% |
| 10 Dec 2025 | 178.91 | 179.65 | 181.20 | 177.20 | 860095 | 2.42% |
| 09 Dec 2025 | 174.69 | 173.98 | 174.98 | 171.33 | 463183 | 0.41% |
| 08 Dec 2025 | 173.98 | 173.89 | 174.47 | 172.51 | 223771 | 0.31% |
| 05 Dec 2025 | 173.45 | 165.85 | 173.94 | 165.85 | 416889 | 1.96% |
| 04 Dec 2025 | 170.11 | 168.81 | 173.98 | 168.68 | 616371 | -1.75% |
| 03 Dec 2025 | 173.14 | 170.00 | 175.23 | 170.00 | 674647 | 2.77% |
| 02 Dec 2025 | 168.48 | 169.93 | 171.31 | 167.89 | 386985 | -0.36% |
| 01 Dec 2025 | 169.09 | 167.02 | 169.82 | 167.02 | 764847 | 5.80% |
| 28 Nov 2025 | 159.82 | 162.83 | 162.83 | 159.04 | 329465 | 0.60% |
| 27 Nov 2025 | 158.86 | 155.25 | 159.94 | 155.25 | 429258 | 2.79% |
| 26 Nov 2025 | 154.55 | 153.70 | 154.69 | 153.43 | 294174 | 1.49% |
| 25 Nov 2025 | 152.28 | 151.26 | 153.85 | 151.26 | 291173 | 1.45% |
| 24 Nov 2025 | 150.10 | 147.50 | 150.13 | 147.50 | 214835 | 1.35% |
| 21 Nov 2025 | 148.10 | 150.00 | 150.00 | 146.31 | 518185 | -1.94% |
| 20 Nov 2025 | 151.03 | 152.25 | 153.06 | 149.40 | 503196 | -1.24% |
| 19 Nov 2025 | 152.92 | 150.58 | 154.34 | 150.43 | 213643 | 2.19% |
| 18 Nov 2025 | 149.65 | 150.50 | 150.50 | 146.90 | 327434 | -1.27% |
| 17 Nov 2025 | 151.58 | 151.38 | 153.00 | 149.20 | 443208 | -2.86% |
| 14 Nov 2025 | 156.05 | 160.38 | 160.38 | 155.05 | 420034 | -2.70% |
| 13 Nov 2025 | 160.38 | 156.60 | 162.00 | 156.60 | 450675 | 4.68% |
| 12 Nov 2025 | 153.21 | 153.78 | 153.78 | 150.50 | 304081 | 1.53% |
| 11 Nov 2025 | 150.90 | 148.50 | 151.49 | 148.50 | 564804 | 1.98% |
| 10 Nov 2025 | 147.97 | 145.66 | 148.40 | 145.14 | 445662 | 2.10% |
| 07 Nov 2025 | 144.92 | 144.95 | 144.98 | 143.62 | 330466 | -0.02% |
| 06 Nov 2025 | 144.95 | 143.14 | 145.17 | 143.09 | 283233 | 1.79% |
| 04 Nov 2025 | 142.40 | 143.00 | 143.94 | 141.53 | 148954 | -1.90% |
| 03 Nov 2025 | 145.16 | 145.92 | 146.27 | 143.99 | 978780 | -0.03% |
| 31 Oct 2025 | 145.20 | 145.00 | 146.39 | 144.17 | 490462 | 0.98% |
| 30 Oct 2025 | 143.79 | 143.89 | 144.27 | 140.36 | 382971 | -0.75% |
| 29 Oct 2025 | 144.87 | 138.90 | 149.99 | 138.74 | 722352 | 5.79% |
| 28 Oct 2025 | 136.94 | 140.93 | 140.93 | 134.03 | 704886 | -3.33% |
| 27 Oct 2025 | 141.66 | 139.00 | 143.17 | 137.05 | 607657 | 1.88% |
| 24 Oct 2025 | 139.05 | 146.32 | 146.32 | 138.10 | 447003 | -2.59% |
| 23 Oct 2025 | 142.75 | 145.99 | 146.00 | 137.01 | 963427 | -3.04% |
| 21 Oct 2025 | 147.23 | 152.99 | 154.90 | 145.80 | 264274 | -1.51% |
| 20 Oct 2025 | 149.49 | 159.00 | 159.02 | 144.00 | 799812 | -7.40% |
| 17 Oct 2025 | 161.43 | 162.66 | 167.59 | 160.50 | 718528 | 1.62% |
| 16 Oct 2025 | 158.86 | 176.94 | 176.94 | 155.04 | 1030186 | -7.53% |
| 15 Oct 2025 | 171.79 | 175.00 | 185.70 | 169.00 | 939274 | -2.64% |
| 14 Oct 2025 | 176.44 | 169.90 | 184.26 | 167.99 | 1985761 | 7.21% |
| 13 Oct 2025 | 164.58 | 160.08 | 165.30 | 157.90 | 877562 | 5.90% |
| 10 Oct 2025 | 155.41 | 157.08 | 159.70 | 150.55 | 893058 | -0.71% |
| 09 Oct 2025 | 156.52 | 152.60 | 162.90 | 152.03 | 1433025 | 3.55% |
| 08 Oct 2025 | 151.16 | 146.89 | 153.00 | 145.91 | 1919400 | 3.29% |
| 07 Oct 2025 | 146.34 | 146.49 | 150.00 | 143.66 | 344366 | 0.21% |
| 06 Oct 2025 | 146.04 | 146.04 | 146.58 | 143.11 | 451085 | 2.50% |
| 03 Oct 2025 | 142.48 | 141.69 | 144.00 | 140.75 | 959206 | 0.06% |
| 01 Oct 2025 | 142.39 | 143.19 | 146.16 | 139.99 | 1202218 | 1.93% |
| 30 Sep 2025 | 139.70 | 142.18 | 143.70 | 135.00 | 857234 | -1.48% |
| 29 Sep 2025 | 141.80 | 137.00 | 142.29 | 137.00 | 784148 | 4.74% |
| 26 Sep 2025 | 135.38 | 138.09 | 138.09 | 133.85 | 1079143 | 0.48% |
| 25 Sep 2025 | 134.73 | 135.59 | 135.59 | 131.30 | 626871 | 1.84% |
| 24 Sep 2025 | 132.29 | 133.95 | 133.95 | 131.82 | 370111 | 0.17% |
| 23 Sep 2025 | 132.07 | 132.39 | 132.83 | 130.50 | 586488 | 1.35% |
| 22 Sep 2025 | 130.31 | 129.14 | 131.03 | 129.00 | 503974 | 3.43% |
| 19 Sep 2025 | 125.99 | 126.44 | 126.63 | 125.34 | 489298 | 0.51% |
| 18 Sep 2025 | 125.35 | 123.99 | 128.49 | 123.30 | 621586 | 1.37% |
| 17 Sep 2025 | 123.66 | 125.98 | 125.98 | 123.40 | 550433 | -2.43% |
| 16 Sep 2025 | 126.74 | 126.39 | 127.75 | 126.25 | 644632 | 0.78% |
| 15 Sep 2025 | 125.76 | 125.50 | 126.48 | 125.00 | 536104 | 0.02% |
| 12 Sep 2025 | 125.74 | 125.49 | 127.66 | 124.43 | 663019 | 3.16% |
| 11 Sep 2025 | 121.89 | 122.51 | 122.58 | 121.45 | 370408 | -0.32% |
| 10 Sep 2025 | 122.28 | 125.87 | 125.87 | 121.51 | 581903 | -0.51% |
| 09 Sep 2025 | 122.91 | 122.91 | 124.00 | 122.55 | 559765 | 0.66% |
| 08 Sep 2025 | 122.10 | 122.97 | 122.97 | 120.75 | 137187 | 0.83% |
| 05 Sep 2025 | 121.10 | 120.77 | 122.11 | 120.52 | 297185 | 0.05% |
| 04 Sep 2025 | 121.04 | 120.58 | 121.39 | 119.26 | 1329976 | 0.25% |
| 03 Sep 2025 | 120.74 | 120.72 | 120.90 | 120.04 | 318878 | 0.56% |
| 02 Sep 2025 | 120.07 | 121.44 | 121.48 | 119.21 | 247740 | -0.46% |
| 01 Sep 2025 | 120.62 | 130.00 | 130.00 | 118.27 | 421070 | 4.41% |
| 29 Aug 2025 | 115.52 | 114.98 | 115.75 | 114.77 | 147432 | 0.64% |
| 28 Aug 2025 | 114.79 | 114.90 | 114.98 | 114.11 | 158859 | 1.02% |
| 26 Aug 2025 | 113.63 | 114.57 | 114.72 | 113.39 | 110209 | -0.29% |
| 25 Aug 2025 | 113.96 | 114.76 | 114.79 | 113.50 | 90276 | 1.78% |
| 22 Aug 2025 | 111.97 | 111.45 | 112.29 | 111.36 | 245867 | 0.92% |
| 21 Aug 2025 | 110.95 | 110.99 | 111.09 | 109.72 | 75071 | 1.88% |
| 20 Aug 2025 | 108.90 | 112.96 | 112.96 | 108.50 | 138365 | -2.23% |
| 19 Aug 2025 | 111.38 | 111.89 | 111.94 | 110.72 | 125840 | -0.59% |
| 18 Aug 2025 | 112.04 | 113.30 | 113.30 | 111.72 | 193096 | -0.66% |
| 14 Aug 2025 | 112.79 | 113.31 | 113.37 | 112.47 | 146125 | -0.45% |
| 13 Aug 2025 | 113.30 | 111.78 | 113.50 | 111.61 | 163524 | 1.86% |
| 12 Aug 2025 | 111.23 | 112.03 | 112.03 | 111.01 | 89815 | -0.22% |
| 11 Aug 2025 | 111.48 | 116.23 | 116.23 | 110.84 | 175909 | -1.21% |
| 08 Aug 2025 | 112.84 | 113.10 | 113.31 | 112.24 | 146731 | 0.28% |
| 07 Aug 2025 | 112.53 | 111.95 | 112.72 | 111.70 | 66136 | 1.39% |
| 06 Aug 2025 | 110.99 | 111.18 | 111.67 | 110.90 | 70402 | 0.43% |
| 05 Aug 2025 | 110.52 | 110.79 | 110.79 | 110.10 | 138539 | 0.45% |
| 04 Aug 2025 | 110.03 | 104.32 | 110.87 | 104.32 | 150566 | 2.31% |
| 01 Aug 2025 | 107.55 | 109.37 | 109.66 | 107.36 | 82744 | -1.18% |
| 31 Jul 2025 | 108.83 | 110.98 | 110.98 | 108.51 | 117565 | -2.53% |
| 30 Jul 2025 | 111.65 | 111.97 | 112.10 | 111.35 | 77039 | 0.21% |
| 29 Jul 2025 | 111.42 | 111.19 | 111.50 | 110.70 | 57089 | 0.45% |
| 28 Jul 2025 | 110.92 | 112.56 | 112.56 | 110.63 | 171818 | -1.57% |
| 25 Jul 2025 | 112.69 | 113.01 | 113.25 | 112.60 | 194897 | -0.11% |
| 24 Jul 2025 | 112.81 | 116.99 | 116.99 | 112.57 | 68846 | -1.08% |
| 23 Jul 2025 | 114.04 | 115.21 | 115.21 | 113.40 | 89990 | 1.46% |
| 22 Jul 2025 | 112.40 | 112.50 | 113.00 | 111.73 | 107239 | 1.01% |
| 21 Jul 2025 | 111.28 | 113.70 | 113.70 | 110.22 | 51777 | 0.32% |
| 18 Jul 2025 | 110.93 | 110.15 | 111.10 | 110.10 | 123819 | 1.76% |
| 17 Jul 2025 | 109.01 | 109.53 | 109.75 | 108.88 | 79223 | -0.67% |
| 16 Jul 2025 | 109.74 | 109.98 | 109.99 | 108.92 | 98783 | -0.43% |
| 15 Jul 2025 | 110.21 | 111.76 | 111.76 | 108.91 | 131681 | -1.69% |
| 14 Jul 2025 | 112.11 | 109.96 | 112.47 | 109.68 | 153534 | 3.28% |
| 11 Jul 2025 | 108.55 | 107.65 | 108.87 | 106.59 | 264086 | 2.86% |
| 10 Jul 2025 | 105.53 | 105.57 | 105.68 | 104.86 | 1066348 | 0.13% |
| 09 Jul 2025 | 105.39 | 106.00 | 106.00 | 105.04 | 24005 | -0.33% |
| 08 Jul 2025 | 105.74 | 106.20 | 106.20 | 105.60 | 62643 | 0.06% |
| 07 Jul 2025 | 105.68 | 106.27 | 106.29 | 105.10 | 61339 | -0.07% |
| 04 Jul 2025 | 105.75 | 105.89 | 106.09 | 105.52 | 85524 | 0.00% |
| 03 Jul 2025 | 105.75 | 105.00 | 106.37 | 104.61 | 86824 | 1.20% |
| 02 Jul 2025 | 104.50 | 104.48 | 104.78 | 103.81 | 79898 | -0.56% |
| 01 Jul 2025 | 105.09 | 105.19 | 105.38 | 104.01 | 86538 | -0.10% |
| 30 Jun 2025 | 105.20 | 104.37 | 106.00 | 102.98 | 209827 | 1.64% |
| 27 Jun 2025 | 103.50 | 106.33 | 106.33 | 103.31 | 84475 | -2.18% |
| 26 Jun 2025 | 105.81 | 104.29 | 105.89 | 104.29 | 163199 | 2.08% |
| 25 Jun 2025 | 103.65 | 104.89 | 104.89 | 103.54 | 162817 | -0.97% |
| 24 Jun 2025 | 104.67 | 105.99 | 105.99 | 104.11 | 185530 | -0.87% |
| 23 Jun 2025 | 105.59 | 105.64 | 107.76 | 105.00 | 157705 | 0.46% |
| 20 Jun 2025 | 105.11 | 105.77 | 105.77 | 103.69 | 351961 | -0.89% |
| 19 Jun 2025 | 106.05 | 108.71 | 108.71 | 105.41 | 184850 | -1.96% |
| 18 Jun 2025 | 108.17 | 106.87 | 108.48 | 106.87 | 140632 | 2.06% |
| 17 Jun 2025 | 105.99 | 105.67 | 106.39 | 104.81 | 117054 | 0.54% |
| 16 Jun 2025 | 105.42 | 106.08 | 106.20 | 105.00 | 112866 | -0.26% |
| 13 Jun 2025 | 105.69 | 104.22 | 106.00 | 104.00 | 122845 | 1.88% |
| 12 Jun 2025 | 103.74 | 105.28 | 105.33 | 103.03 | 116883 | -0.86% |
| 11 Jun 2025 | 104.64 | 106.18 | 106.25 | 104.33 | 76905 | -0.97% |
| 10 Jun 2025 | 105.66 | 105.24 | 106.11 | 104.61 | 160604 | 0.90% |
| 09 Jun 2025 | 104.72 | 104.48 | 105.29 | 103.52 | 102820 | 0.55% |
| 06 Jun 2025 | 104.15 | 103.11 | 104.97 | 103.10 | 229401 | 1.61% |
| 05 Jun 2025 | 102.50 | 100.53 | 102.80 | 99.22 | 98341 | 2.47% |
| 04 Jun 2025 | 100.03 | 101.60 | 101.60 | 99.00 | 171886 | 0.91% |
| 03 Jun 2025 | 99.13 | 97.11 | 99.50 | 97.11 | 69493 | 2.81% |
| 02 Jun 2025 | 96.42 | 96.76 | 97.87 | 95.50 | 27970 | 0.15% |
| 30 May 2025 | 96.28 | 95.79 | 96.31 | 95.21 | 120913 | 0.30% |
| 29 May 2025 | 95.99 | 96.28 | 96.55 | 95.64 | 37660 | -0.31% |
| 28 May 2025 | 96.29 | 96.48 | 96.70 | 95.83 | 8177 | 0.73% |
| 27 May 2025 | 95.59 | 96.59 | 97.40 | 95.43 | 76876 | -0.54% |
| 26 May 2025 | 96.11 | 96.17 | 99.13 | 95.53 | 194953 | 0.43% |
| 23 May 2025 | 95.70 | 96.15 | 96.78 | 95.45 | 20068 | -0.96% |
| 22 May 2025 | 96.63 | 96.32 | 98.50 | 96.02 | 47524 | 0.71% |
| 21 May 2025 | 95.95 | 95.01 | 96.02 | 95.01 | 31562 | 1.76% |
| 20 May 2025 | 94.29 | 93.96 | 94.49 | 93.26 | 16815 | -0.06% |
| 19 May 2025 | 94.35 | 94.44 | 97.50 | 93.21 | 494579 | 0.39% |
| 16 May 2025 | 93.98 | 93.54 | 94.50 | 93.46 | 66521 | 0.98% |
| 15 May 2025 | 93.07 | 94.08 | 94.08 | 92.01 | 89608 | -2.02% |
| 14 May 2025 | 94.99 | 95.28 | 95.28 | 94.05 | 31828 | -0.79% |
| 13 May 2025 | 95.75 | 93.59 | 95.99 | 93.59 | 44954 | 3.15% |
| 12 May 2025 | 92.83 | 94.70 | 95.00 | 91.92 | 36674 | -2.02% |
| 09 May 2025 | 94.74 | 93.88 | 94.87 | 93.88 | 10914 | 0.92% |
| 08 May 2025 | 93.88 | 94.88 | 94.88 | 92.86 | 45775 | -0.66% |
| 07 May 2025 | 94.50 | 94.79 | 95.01 | 94.50 | 21550 | -0.05% |
| 06 May 2025 | 94.55 | 93.77 | 95.18 | 93.31 | 36725 | 1.33% |
| 05 May 2025 | 93.31 | 93.63 | 94.97 | 91.72 | 32339 | 0.15% |
| 02 May 2025 | 93.17 | 93.35 | 96.00 | 92.81 | 21172 | -0.18% |
| 30 Apr 2025 | 93.34 | 97.07 | 97.07 | 92.43 | 94547 | -3.36% |
| 29 Apr 2025 | 96.59 | 95.44 | 96.75 | 94.81 | 50007 | 1.71% |
| 28 Apr 2025 | 94.97 | 96.40 | 96.40 | 94.32 | 41449 | -1.55% |
| 25 Apr 2025 | 96.47 | 96.27 | 96.55 | 95.52 | 20427 | 0.21% |
| 24 Apr 2025 | 96.27 | 96.00 | 97.30 | 96.00 | 39221 | 0.96% |
| 23 Apr 2025 | 95.35 | 94.38 | 96.49 | 93.90 | 83794 | 0.52% |
| 22 Apr 2025 | 94.86 | 94.98 | 95.38 | 92.55 | 55843 | 0.25% |
| 21 Apr 2025 | 94.62 | 94.01 | 96.00 | 94.01 | 40776 | 0.83% |
| 17 Apr 2025 | 93.84 | 95.45 | 95.45 | 92.19 | 85365 | -1.68% |
| 16 Apr 2025 | 95.44 | 93.74 | 95.68 | 93.65 | 33261 | 1.81% |
| 15 Apr 2025 | 93.74 | 92.53 | 93.99 | 92.53 | 83416 | 2.26% |
| 11 Apr 2025 | 91.67 | 90.43 | 91.98 | 90.41 | 1026770 | 2.34% |
| 09 Apr 2025 | 89.57 | 88.11 | 89.88 | 88.11 | 33738 | 1.00% |
| 08 Apr 2025 | 88.68 | 88.47 | 89.49 | 88.20 | 68044 | 0.49% |
| 07 Apr 2025 | 88.25 | 91.72 | 91.72 | 84.55 | 40618 | -3.78% |
| 04 Apr 2025 | 91.72 | 94.88 | 94.88 | 91.00 | 174629 | -4.42% |
| 03 Apr 2025 | 95.96 | 98.30 | 98.30 | 95.50 | 87239 | -2.60% |
| 02 Apr 2025 | 98.52 | 100.47 | 100.47 | 97.50 | 37653 | 0.08% |
| 01 Apr 2025 | 98.44 | 99.06 | 99.35 | 98.00 | 16491 | -0.63% |
| 28 Mar 2025 | 99.06 | 98.33 | 99.88 | 98.32 | 67166 | 1.36% |
| 27 Mar 2025 | 97.73 | 97.91 | 97.91 | 97.31 | 5398 | 0.31% |
| 26 Mar 2025 | 97.43 | 98.33 | 98.33 | 96.71 | 13708 | 1.38% |
| 25 Mar 2025 | 96.10 | 96.36 | 96.40 | 95.53 | 7520 | 0.14% |
| 24 Mar 2025 | 95.97 | 97.64 | 97.64 | 95.73 | 39243 | 0.25% |
| 21 Mar 2025 | 95.73 | 97.47 | 97.47 | 95.52 | 19859 | -1.67% |
| 20 Mar 2025 | 97.36 | 97.90 | 99.53 | 96.77 | 21478 | -0.63% |
| 19 Mar 2025 | 97.98 | 99.10 | 99.20 | 97.69 | 86481 | -0.94% |
| 18 Mar 2025 | 98.91 | 98.49 | 99.10 | 98.49 | 36281 | 0.87% |
| 17 Mar 2025 | 98.06 | 97.49 | 98.58 | 97.47 | 16460 | 1.48% |
| 13 Mar 2025 | 96.63 | 96.34 | 97.29 | 96.33 | 14944 | 0.30% |
| 12 Mar 2025 | 96.34 | 96.47 | 96.58 | 95.37 | 55086 | 1.39% |
| 11 Mar 2025 | 95.02 | 95.10 | 95.49 | 94.20 | 2774 | -0.11% |
| 10 Mar 2025 | 95.12 | 95.29 | 95.80 | 94.81 | 15344 | -0.55% |
| 07 Mar 2025 | 95.65 | 95.77 | 95.77 | 95.00 | 8063 | 0.92% |
| 06 Mar 2025 | 94.78 | 95.02 | 95.60 | 94.52 | 16155 | -0.22% |
| 05 Mar 2025 | 94.99 | 94.67 | 95.00 | 93.76 | 10883 | 0.89% |
| 04 Mar 2025 | 94.15 | 93.96 | 94.40 | 93.32 | 8767 | 1.35% |
| 03 Mar 2025 | 92.90 | 92.84 | 93.20 | 92.26 | 10377 | 0.58% |
| 28 Feb 2025 | 92.36 | 93.45 | 93.45 | 91.55 | 12940 | -1.47% |
| 27 Feb 2025 | 93.74 | 94.17 | 94.18 | 92.72 | 492349 | -0.64% |
| 25 Feb 2025 | 94.34 | 94.99 | 95.99 | 94.00 | 21873 | -0.63% |
| 24 Feb 2025 | 94.94 | 95.48 | 95.48 | 94.57 | 5126 | -0.65% |
| 21 Feb 2025 | 95.56 | 95.82 | 95.99 | 94.59 | 35769 | -0.41% |
| 20 Feb 2025 | 95.95 | 96.28 | 96.28 | 95.60 | 19253 | -0.35% |
| 19 Feb 2025 | 96.29 | 95.47 | 97.80 | 94.80 | 75284 | 1.81% |
| 18 Feb 2025 | 94.58 | 95.00 | 95.00 | 94.40 | 570471 | 0.04% |
| 17 Feb 2025 | 94.54 | 95.94 | 96.14 | 93.00 | 67666 | -1.66% |
| 14 Feb 2025 | 96.14 | 94.41 | 97.87 | 94.41 | 46906 | 1.70% |
| 13 Feb 2025 | 94.53 | 94.49 | 94.60 | 93.95 | 8856 | 1.57% |
| 12 Feb 2025 | 93.07 | 92.54 | 93.49 | 91.99 | 22913 | 0.15% |
| 11 Feb 2025 | 92.93 | 94.46 | 94.46 | 92.00 | 18064 | -1.62% |
| 10 Feb 2025 | 94.46 | 96.34 | 96.34 | 92.00 | 51048 | 0.50% |
| 07 Feb 2025 | 93.99 | 94.16 | 94.30 | 93.60 | 7270 | 0.97% |
| 06 Feb 2025 | 93.09 | 94.28 | 95.00 | 92.65 | 26050 | -1.31% |
| 05 Feb 2025 | 94.33 | 93.88 | 94.56 | 92.82 | 33660 | 2.10% |
| 04 Feb 2025 | 92.39 | 92.82 | 92.82 | 92.01 | 11737 | 0.42% |
| 03 Feb 2025 | 92.00 | 91.77 | 94.50 | 90.77 | 921826 | 0.25% |
| 01 Feb 2025 | 91.77 | 91.98 | 92.00 | 91.11 | 10218 | 0.00% |
| 31 Jan 2025 | 91.77 | 91.50 | 91.97 | 90.03 | 53482 | 0.74% |
| 30 Jan 2025 | 91.10 | 90.67 | 92.50 | 89.85 | 46221 | 1.88% |
| 29 Jan 2025 | 89.42 | 89.50 | 89.80 | 88.90 | 35827 | 0.77% |
| 28 Jan 2025 | 88.74 | 90.65 | 90.65 | 88.10 | 9168 | -0.10% |
| 27 Jan 2025 | 88.83 | 92.51 | 92.51 | 88.00 | 9818 | -1.57% |
| 24 Jan 2025 | 90.25 | 90.25 | 90.31 | 89.72 | 32303 | 0.95% |
| 23 Jan 2025 | 89.40 | 89.88 | 89.88 | 88.80 | 5069 | -0.71% |
| 22 Jan 2025 | 90.04 | 90.49 | 90.49 | 89.72 | 9347 | 0.41% |
| 21 Jan 2025 | 89.67 | 90.19 | 90.19 | 89.00 | 10057 | 0.15% |
| 20 Jan 2025 | 89.54 | 90.08 | 91.85 | 89.00 | 9709 | -0.21% |
| 17 Jan 2025 | 89.73 | 90.18 | 90.18 | 87.97 | 4496 | -0.70% |
| 16 Jan 2025 | 90.36 | 89.55 | 90.47 | 89.54 | 19587 | 2.15% |
| 15 Jan 2025 | 88.46 | 88.15 | 88.50 | 87.81 | 4274 | 0.35% |
| 14 Jan 2025 | 88.15 | 87.97 | 88.20 | 87.23 | 7619 | -0.45% |
| 13 Jan 2025 | 88.55 | 90.00 | 90.00 | 88.40 | 54095 | -0.28% |
| 10 Jan 2025 | 88.80 | 88.85 | 89.19 | 88.40 | 12406 | 0.32% |
| 09 Jan 2025 | 88.52 | 88.08 | 88.68 | 88.08 | 13759 | 0.31% |
| 08 Jan 2025 | 88.25 | 88.35 | 88.76 | 87.72 | 11386 | -0.15% |
| 07 Jan 2025 | 88.38 | 87.32 | 88.69 | 87.09 | 20538 | 1.23% |
| 06 Jan 2025 | 87.31 | 87.27 | 87.49 | 85.00 | 53623 | 0.13% |
| 03 Jan 2025 | 87.20 | 87.70 | 87.70 | 86.45 | 11033 | 1.23% |
| 02 Jan 2025 | 86.14 | 85.60 | 86.36 | 85.60 | 10650 | 0.85% |
| 01 Jan 2025 | 85.41 | 85.24 | 85.99 | 84.57 | 15836 | 0.26% |
| 31 Dec 2024 | 85.19 | 85.51 | 85.51 | 84.52 | 25207 | -1.62% |
| 30 Dec 2024 | 86.59 | 87.18 | 87.18 | 86.01 | 5915 | -0.67% |
| 27 Dec 2024 | 87.17 | 87.15 | 87.80 | 86.90 | 11337 | 0.17% |
| 26 Dec 2024 | 87.02 | 88.30 | 88.30 | 86.54 | 20709 | 0.03% |
| 24 Dec 2024 | 86.99 | 87.68 | 87.68 | 86.42 | 3756 | 0.00% |
| 23 Dec 2024 | 86.99 | 86.84 | 87.10 | 86.00 | 126413 | 2.68% |
| 20 Dec 2024 | 84.72 | 85.88 | 86.00 | 83.55 | 118068 | -1.92% |
| 19 Dec 2024 | 86.38 | 87.28 | 87.28 | 85.50 | 73812 | -2.14% |
| 18 Dec 2024 | 88.27 | 88.48 | 88.85 | 87.62 | 6517 | 0.72% |
| 17 Dec 2024 | 87.64 | 88.65 | 88.65 | 87.10 | 35033 | -1.25% |
| 16 Dec 2024 | 88.75 | 88.98 | 88.99 | 87.81 | 13757 | -0.26% |
| 13 Dec 2024 | 88.98 | 89.19 | 90.98 | 88.50 | 35062 | -3.82% |
| 12 Dec 2024 | 92.51 | 91.85 | 92.80 | 91.85 | 13334 | 0.93% |
| 11 Dec 2024 | 91.66 | 92.49 | 92.67 | 91.00 | 10918 | 0.35% |
| 10 Dec 2024 | 91.34 | 91.00 | 92.00 | 91.00 | 20158 | 1.52% |
| 09 Dec 2024 | 89.97 | 91.65 | 93.90 | 89.00 | 15539 | 0.12% |
| 06 Dec 2024 | 89.86 | 90.05 | 90.20 | 89.80 | 8083 | -0.21% |
| 05 Dec 2024 | 90.05 | 89.99 | 92.00 | 89.51 | 41626 | 1.16% |
| 04 Dec 2024 | 89.02 | 89.67 | 89.68 | 88.82 | 10028 | -0.17% |
| 03 Dec 2024 | 89.17 | 88.67 | 89.30 | 88.06 | 20770 | 1.68% |
| 02 Dec 2024 | 87.70 | 87.47 | 87.97 | 87.00 | 12876 | -0.67% |
| 29 Nov 2024 | 88.29 | 88.13 | 88.68 | 87.74 | 6987 | 1.74% |
| 28 Nov 2024 | 86.78 | 87.38 | 87.38 | 85.63 | 49833 | -1.53% |
| 27 Nov 2024 | 88.13 | 87.62 | 88.40 | 87.56 | 12659 | 0.82% |
| 26 Nov 2024 | 87.41 | 88.18 | 88.18 | 86.61 | 37980 | -1.22% |
| 25 Nov 2024 | 88.49 | 89.48 | 89.48 | 88.00 | 57526 | -1.51% |
| 22 Nov 2024 | 89.85 | 89.34 | 90.00 | 88.66 | 15824 | 0.54% |
| 21 Nov 2024 | 89.37 | 89.98 | 89.99 | 89.12 | 23566 | -0.82% |
| 19 Nov 2024 | 90.11 | 89.96 | 90.20 | 89.01 | 21005 | 2.12% |
| 18 Nov 2024 | 88.24 | 87.87 | 90.60 | 86.75 | 30819 | 2.31% |
| 14 Nov 2024 | 86.25 | 87.00 | 87.49 | 85.95 | 36972 | -3.13% |
| 13 Nov 2024 | 89.04 | 88.20 | 89.20 | 88.20 | 18468 | 1.79% |
| 12 Nov 2024 | 87.47 | 89.09 | 89.09 | 87.00 | 35573 | -2.76% |
| 11 Nov 2024 | 89.95 | 90.83 | 90.83 | 89.52 | 57260 | -0.79% |
| 08 Nov 2024 | 90.67 | 90.21 | 91.99 | 89.50 | 46343 | 1.32% |
| 07 Nov 2024 | 89.49 | 91.05 | 91.05 | 87.60 | 318777 | -2.77% |
| 06 Nov 2024 | 92.04 | 92.58 | 92.58 | 91.00 | 30722 | -1.05% |
| 05 Nov 2024 | 93.02 | 93.48 | 93.48 | 92.14 | 18940 | -0.75% |
| 04 Nov 2024 | 93.72 | 94.50 | 95.14 | 93.00 | 15254 | -1.00% |
| 01 Nov 2024 | 94.67 | 94.90 | 96.47 | 93.51 | 38387 | -1.06% |
| 31 Oct 2024 | 95.68 | 96.48 | 96.48 | 95.04 | 18934 | -1.65% |
| 30 Oct 2024 | 97.29 | 97.00 | 97.52 | 96.35 | 15737 | 0.58% |
| 29 Oct 2024 | 96.73 | 95.67 | 97.53 | 95.38 | 54762 | 1.93% |
| 28 Oct 2024 | 94.90 | 94.68 | 95.70 | 94.60 | 55023 | 0.52% |
| 25 Oct 2024 | 94.41 | 95.98 | 95.98 | 93.91 | 42082 | -2.39% |
| 24 Oct 2024 | 96.72 | 96.87 | 96.87 | 94.51 | 56070 | -0.83% |
| 23 Oct 2024 | 97.53 | 97.00 | 98.00 | 96.68 | 151563 | 1.27% |
| 22 Oct 2024 | 96.31 | 96.98 | 96.98 | 96.06 | 34302 | 0.02% |
| 21 Oct 2024 | 96.29 | 93.20 | 96.50 | 93.03 | 109795 | 5.56% |
| 18 Oct 2024 | 91.22 | 90.32 | 91.60 | 90.32 | 13327 | 1.27% |
| 17 Oct 2024 | 90.08 | 90.45 | 90.45 | 89.43 | 21776 | -0.43% |
| 16 Oct 2024 | 90.47 | 89.37 | 90.80 | 89.37 | 18032 | 1.53% |
| 15 Oct 2024 | 89.11 | 89.91 | 89.91 | 88.35 | 15315 | -0.83% |
| 14 Oct 2024 | 89.86 | 89.95 | 90.00 | 89.00 | 8053 | 0.74% |
| 11 Oct 2024 | 89.20 | 91.96 | 91.96 | 88.12 | 12314 | 1.84% |
| 10 Oct 2024 | 87.59 | 87.98 | 87.98 | 87.35 | 90408 | 0.05% |
| 09 Oct 2024 | 87.55 | 88.28 | 88.28 | 85.50 | 74565 | -1.61% |
| 08 Oct 2024 | 88.98 | 90.37 | 90.37 | 88.75 | 10305 | -1.98% |
| 07 Oct 2024 | 90.78 | 91.48 | 91.48 | 90.50 | 22804 | -0.19% |
| 04 Oct 2024 | 90.95 | 91.60 | 91.68 | 90.60 | 53128 | 1.24% |
| 03 Oct 2024 | 89.84 | 89.31 | 92.65 | 89.31 | 74073 | 0.58% |
| 01 Oct 2024 | 89.32 | 89.24 | 89.54 | 88.53 | 17653 | 0.07% |
| 30 Sep 2024 | 89.26 | 90.28 | 90.28 | 89.00 | 16606 | -0.82% |
| 27 Sep 2024 | 90.00 | 91.00 | 91.00 | 89.50 | 55753 | -1.15% |
| 26 Sep 2024 | 91.05 | 89.47 | 91.70 | 89.47 | 35079 | 1.77% |
| 25 Sep 2024 | 89.47 | 89.00 | 90.00 | 88.50 | 45874 | 2.52% |
| 24 Sep 2024 | 87.27 | 87.03 | 87.99 | 87.03 | 12510 | 0.68% |
| 23 Sep 2024 | 86.68 | 88.00 | 88.00 | 86.31 | 32486 | -1.20% |
| 20 Sep 2024 | 87.73 | 87.10 | 88.00 | 87.00 | 20080 | 0.14% |
| 19 Sep 2024 | 87.61 | 87.25 | 87.68 | 85.20 | 30792 | 1.25% |
| 18 Sep 2024 | 86.53 | 86.41 | 86.60 | 85.25 | 26244 | -0.43% |
| 17 Sep 2024 | 86.90 | 87.19 | 87.19 | 86.45 | 40707 | -0.33% |
| 16 Sep 2024 | 87.19 | 86.15 | 87.60 | 86.02 | 83020 | 2.19% |
| 13 Sep 2024 | 85.32 | 84.11 | 85.78 | 83.68 | 1257743 | 3.26% |
| 12 Sep 2024 | 82.63 | 85.76 | 85.76 | 82.00 | 20786 | -0.13% |
| 11 Sep 2024 | 82.74 | 82.65 | 83.10 | 81.68 | 24629 | 1.30% |
| 10 Sep 2024 | 81.68 | 81.57 | 81.99 | 81.01 | 20157 | 0.75% |
| 09 Sep 2024 | 81.07 | 82.50 | 82.50 | 80.26 | 49550 | -2.09% |
| 06 Sep 2024 | 82.80 | 82.20 | 83.20 | 82.20 | 15233 | 0.74% |
| 05 Sep 2024 | 82.19 | 82.75 | 82.75 | 81.29 | 6264 | 1.81% |
| 04 Sep 2024 | 80.73 | 81.77 | 81.77 | 80.49 | 34373 | -1.38% |
| 03 Sep 2024 | 81.86 | 83.15 | 83.15 | 81.20 | 19405 | -0.38% |
| 02 Sep 2024 | 82.17 | 83.45 | 84.25 | 81.70 | 51683 | -2.71% |
| 30 Aug 2024 | 84.46 | 82.87 | 84.50 | 82.87 | 3796 | -0.12% |
| 29 Aug 2024 | 84.56 | 85.27 | 85.27 | 84.02 | 28971 | -0.97% |
| 28 Aug 2024 | 85.39 | 85.19 | 87.60 | 84.00 | 25021 | 0.00% |
| 27 Aug 2024 | 85.39 | 85.12 | 86.00 | 83.80 | 24720 | 0.32% |
| 26 Aug 2024 | 85.12 | 84.11 | 85.33 | 84.10 | 57709 | 1.25% |
| 23 Aug 2024 | 84.07 | 84.20 | 84.20 | 82.50 | 6857 | -0.17% |
| 22 Aug 2024 | 84.21 | 83.31 | 84.38 | 83.31 | 9289 | 0.18% |
| 21 Aug 2024 | 84.06 | 84.33 | 84.50 | 83.30 | 35683 | -0.32% |
| 20 Aug 2024 | 84.33 | 83.05 | 84.60 | 83.05 | 45527 | 1.57% |
| 19 Aug 2024 | 83.03 | 82.41 | 83.74 | 81.60 | 11439 | 1.96% |
| 16 Aug 2024 | 81.43 | 81.00 | 81.45 | 81.00 | 15603 | 0.73% |
| 14 Aug 2024 | 80.84 | 81.75 | 81.75 | 80.00 | 8888 | 0.07% |
| 13 Aug 2024 | 80.78 | 80.76 | 80.98 | 80.33 | 30136 | 0.02% |
| 12 Aug 2024 | 80.76 | 80.09 | 81.00 | 79.20 | 37249 | 0.39% |
| 09 Aug 2024 | 80.45 | 79.81 | 80.50 | 79.81 | 6783 | 1.95% |
| 08 Aug 2024 | 78.91 | 80.01 | 81.05 | 78.66 | 22321 | -1.18% |
| 07 Aug 2024 | 79.85 | 79.65 | 82.00 | 78.40 | 20648 | 1.06% |
| 06 Aug 2024 | 79.01 | 80.54 | 81.60 | 78.78 | 155057 | -2.03% |
| 05 Aug 2024 | 80.65 | 83.03 | 83.24 | 80.00 | 11192 | -3.11% |
| 02 Aug 2024 | 83.24 | 82.99 | 83.90 | 82.50 | 25398 | -0.34% |
| 01 Aug 2024 | 83.52 | 83.39 | 83.86 | 82.92 | 17920 | 0.80% |
| 31 Jul 2024 | 82.86 | 82.03 | 83.50 | 82.02 | 18168 | 1.83% |
| 30 Jul 2024 | 81.37 | 81.87 | 82.20 | 81.01 | 26966 | -0.74% |
| 29 Jul 2024 | 81.98 | 84.91 | 84.91 | 81.52 | 49405 | 0.91% |
| 26 Jul 2024 | 81.24 | 82.27 | 82.27 | 80.90 | 71362 | -0.42% |
| 25 Jul 2024 | 81.58 | 83.48 | 83.48 | 80.90 | 71064 | -3.46% |
| 24 Jul 2024 | 84.50 | 85.11 | 86.68 | 84.19 | 45410 | -1.71% |
| 23 Jul 2024 | 85.97 | 87.90 | 88.40 | 83.50 | 40739 | -2.18% |
| 22 Jul 2024 | 87.89 | 88.64 | 88.64 | 87.00 | 47881 | -0.83% |
| 19 Jul 2024 | 88.63 | 89.27 | 90.00 | 88.21 | 10224 | -2.49% |
| 18 Jul 2024 | 90.89 | 90.82 | 90.90 | 90.00 | 5856 | -0.12% |
| 16 Jul 2024 | 91.00 | 91.00 | 91.25 | 90.60 | 121213 | 0.00% |
| 15 Jul 2024 | 91.00 | 91.95 | 91.95 | 90.61 | 6782 | 0.04% |
| 12 Jul 2024 | 90.96 | 91.20 | 91.90 | 90.50 | 5683 | -0.25% |
| 11 Jul 2024 | 91.19 | 90.79 | 91.70 | 90.79 | 17528 | 0.44% |
| 10 Jul 2024 | 90.79 | 91.27 | 91.27 | 89.65 | 4469 | 0.15% |
| 09 Jul 2024 | 90.65 | 90.48 | 90.90 | 90.00 | 11879 | 0.19% |
| 08 Jul 2024 | 90.48 | 91.35 | 91.35 | 90.15 | 21889 | 0.79% |
| 05 Jul 2024 | 89.77 | 89.31 | 90.10 | 89.30 | 22690 | 0.62% |
| 04 Jul 2024 | 89.22 | 89.01 | 89.68 | 88.80 | 10509 | 0.43% |
| 03 Jul 2024 | 88.84 | 87.61 | 88.89 | 87.50 | 8570 | 1.66% |
| 02 Jul 2024 | 87.39 | 87.34 | 87.70 | 86.90 | 12223 | 0.06% |
| 01 Jul 2024 | 87.34 | 87.35 | 89.09 | 86.10 | 8373 | -0.01% |
| 28 Jun 2024 | 87.35 | 86.89 | 87.40 | 86.55 | 13297 | 0.92% |
| 27 Jun 2024 | 86.55 | 86.97 | 86.98 | 86.13 | 72854 | -0.40% |
| 26 Jun 2024 | 86.90 | 88.00 | 88.00 | 85.91 | 30549 | -1.81% |
| 25 Jun 2024 | 88.50 | 88.65 | 88.65 | 88.00 | 7793 | -0.17% |
| 24 Jun 2024 | 88.65 | 89.68 | 89.68 | 87.71 | 26609 | -1.77% |
| 21 Jun 2024 | 90.25 | 89.81 | 91.30 | 88.70 | 14337 | 0.49% |
| 20 Jun 2024 | 89.81 | 89.98 | 90.00 | 88.62 | 17301 | 1.74% |
| 19 Jun 2024 | 88.27 | 88.01 | 88.49 | 87.55 | 23587 | 0.71% |
| 18 Jun 2024 | 87.65 | 89.25 | 89.25 | 87.28 | 25794 | 0.17% |
| 14 Jun 2024 | 87.50 | 88.00 | 88.00 | 86.60 | 19927 | -0.57% |
| 13 Jun 2024 | 88.00 | 88.48 | 90.02 | 86.50 | 13803 | -0.32% |
| 12 Jun 2024 | 88.28 | 88.58 | 88.90 | 87.60 | 9252 | 0.68% |
| 11 Jun 2024 | 87.68 | 88.60 | 88.60 | 87.00 | 30472 | -1.03% |
| 10 Jun 2024 | 88.59 | 89.50 | 89.68 | 86.90 | 31914 | -2.14% |
| 07 Jun 2024 | 90.53 | 91.21 | 92.67 | 90.00 | 46372 | 0.37% |
| 06 Jun 2024 | 90.20 | 89.03 | 90.60 | 88.32 | 5004 | 3.13% |
| 05 Jun 2024 | 87.46 | 88.09 | 88.60 | 87.32 | 17464 | -0.78% |
| 04 Jun 2024 | 88.15 | 89.72 | 90.70 | 86.00 | 35665 | -1.60% |
| 03 Jun 2024 | 89.58 | 94.65 | 94.65 | 88.75 | 31888 | -2.51% |
| 31 May 2024 | 91.89 | 92.26 | 92.26 | 90.76 | 11150 | -0.40% |
| 30 May 2024 | 92.26 | 92.89 | 93.10 | 91.75 | 7079 | -1.56% |
| 29 May 2024 | 93.72 | 94.55 | 94.55 | 93.12 | 40819 | 1.13% |
| 28 May 2024 | 92.67 | 91.12 | 93.01 | 91.12 | 19172 | 2.77% |
| 27 May 2024 | 90.17 | 90.48 | 90.48 | 89.80 | 12927 | 1.05% |
| 24 May 2024 | 89.23 | 91.20 | 91.20 | 88.50 | 27577 | -0.20% |
| 23 May 2024 | 89.41 | 92.19 | 92.19 | 88.40 | 40910 | -3.21% |
| 22 May 2024 | 92.38 | 92.60 | 92.80 | 92.00 | 43199 | -0.04% |
| 21 May 2024 | 92.42 | 90.00 | 93.79 | 88.99 | 26443 | 3.07% |
| 18 May 2024 | 89.67 | 88.15 | 89.68 | 88.15 | 7705 | 4.30% |
| 17 May 2024 | 85.97 | 87.71 | 88.00 | 84.80 | 4000 | 0.46% |
| 16 May 2024 | 85.58 | 86.17 | 86.17 | 84.07 | 13944 | 1.80% |
| 15 May 2024 | 84.07 | 84.00 | 84.40 | 83.60 | 2720 | 0.67% |
| 14 May 2024 | 83.51 | 84.99 | 84.99 | 82.40 | 6645 | 0.71% |
| 13 May 2024 | 82.92 | 86.50 | 86.50 | 81.90 | 46338 | -1.27% |
| 10 May 2024 | 83.99 | 81.55 | 84.05 | 81.54 | 43402 | 2.99% |
| 09 May 2024 | 81.55 | 82.99 | 82.99 | 81.21 | 29112 | 0.33% |
| 08 May 2024 | 81.28 | 81.80 | 81.80 | 80.80 | 20277 | -0.64% |
| 07 May 2024 | 81.80 | 83.07 | 83.07 | 81.05 | 35455 | 0.93% |
| 06 May 2024 | 81.05 | 80.21 | 81.26 | 80.20 | 13950 | 1.52% |
| 03 May 2024 | 79.84 | 80.00 | 81.27 | 79.71 | 4422 | -0.01% |
| 02 May 2024 | 79.85 | 81.76 | 81.76 | 79.50 | 8625 | 0.10% |
| 30 Apr 2024 | 79.77 | 82.88 | 82.88 | 78.74 | 26239 | -1.35% |
| 29 Apr 2024 | 80.86 | 83.00 | 83.00 | 80.00 | 16315 | -0.41% |
| 26 Apr 2024 | 81.19 | 82.00 | 82.00 | 79.90 | 11014 | 0.40% |
| 25 Apr 2024 | 80.87 | 80.99 | 81.00 | 79.80 | 17578 | 0.11% |
| 24 Apr 2024 | 80.78 | 79.69 | 81.40 | 79.69 | 32175 | 1.75% |
| 23 Apr 2024 | 79.39 | 81.00 | 83.00 | 79.20 | 31274 | -2.70% |
| 22 Apr 2024 | 81.59 | 85.07 | 85.07 | 81.05 | 41251 | -1.70% |
| 19 Apr 2024 | 83.00 | 82.96 | 83.60 | 82.69 | 901158 | 0.18% |
| 18 Apr 2024 | 82.85 | 85.43 | 85.50 | 82.30 | 1016233 | -0.60% |
| 16 Apr 2024 | 83.35 | 82.44 | 83.80 | 80.84 | 642647 | 0.53% |
| 15 Apr 2024 | 82.91 | 83.99 | 87.12 | 82.34 | 661608 | -1.29% |
| 12 Apr 2024 | 83.99 | 83.87 | 84.00 | 82.40 | 614051 | 2.64% |
| 10 Apr 2024 | 81.83 | 82.35 | 82.99 | 81.40 | 735409 | -0.67% |
| 09 Apr 2024 | 82.38 | 80.00 | 84.00 | 80.00 | 47496 | 1.28% |
| 08 Apr 2024 | 81.34 | 78.72 | 82.10 | 78.58 | 642300 | 3.33% |
| 05 Apr 2024 | 78.72 | 80.55 | 80.55 | 78.00 | 13534 | -0.32% |
| 04 Apr 2024 | 78.97 | 77.26 | 82.00 | 77.26 | 28479 | 2.21% |
| 03 Apr 2024 | 77.26 | 76.49 | 77.50 | 76.49 | 39823 | 1.81% |
| 02 Apr 2024 | 75.89 | 75.49 | 75.95 | 74.60 | 15563 | 1.15% |
| 01 Apr 2024 | 75.03 | 74.00 | 75.25 | 74.00 | 17547 | 1.39% |
| 28 Mar 2024 | 74.00 | 73.60 | 74.10 | 73.60 | 2879 | 0.37% |
| 27 Mar 2024 | 73.73 | 73.36 | 73.75 | 73.35 | 725 | 0.38% |
| 26 Mar 2024 | 73.45 | 73.41 | 74.00 | 73.30 | 5326 | 0.04% |
| 22 Mar 2024 | 73.42 | 73.99 | 74.00 | 73.36 | 5943 | -1.50% |
| 21 Mar 2024 | 74.54 | 74.50 | 75.10 | 74.50 | 20289 | 1.55% |
| 20 Mar 2024 | 73.40 | 73.49 | 74.20 | 73.40 | 7908 | -0.14% |
| 19 Mar 2024 | 73.50 | 74.00 | 74.00 | 73.20 | 4707 | -0.14% |
| 18 Mar 2024 | 73.60 | 73.84 | 74.27 | 73.10 | 3024 | -0.12% |
| 15 Mar 2024 | 73.69 | 74.59 | 75.00 | 73.35 | 13879 | 0.48% |
| 14 Mar 2024 | 73.34 | 72.50 | 74.00 | 72.50 | 16401 | 1.09% |
| 13 Mar 2024 | 72.55 | 73.49 | 73.49 | 72.20 | 3576 | -0.64% |
| 12 Mar 2024 | 73.02 | 73.19 | 73.19 | 72.70 | 7686 | 0.48% |
| 11 Mar 2024 | 72.67 | 72.75 | 73.50 | 72.40 | 17352 | 0.36% |
| 07 Mar 2024 | 72.41 | 72.95 | 72.95 | 71.99 | 6176 | 0.85% |
| 06 Mar 2024 | 71.80 | 72.54 | 73.60 | 71.40 | 13272 | -1.05% |
| 05 Mar 2024 | 72.56 | 70.88 | 72.70 | 70.88 | 4806 | 2.37% |
| 04 Mar 2024 | 70.88 | 71.00 | 71.90 | 69.83 | 1217 | -0.17% |
| 02 Mar 2024 | 71.00 | 69.80 | 71.65 | 69.50 | 15716 | 2.00% |
| 01 Mar 2024 | 69.61 | 69.80 | 70.59 | 69.43 | 1720 | -0.19% |
| 29 Feb 2024 | 69.74 | 69.79 | 69.80 | 69.00 | 9922 | 0.63% |
| 28 Feb 2024 | 69.30 | 70.14 | 70.14 | 69.03 | 40303 | -1.20% |
| 27 Feb 2024 | 70.14 | 70.28 | 70.28 | 69.63 | 2276 | -0.20% |
| 26 Feb 2024 | 70.28 | 71.66 | 71.66 | 69.70 | 2324 | 0.51% |
| 23 Feb 2024 | 69.92 | 71.10 | 71.20 | 69.83 | 9374 | -1.66% |
| 22 Feb 2024 | 71.10 | 71.10 | 71.15 | 70.21 | 251 | 0.00% |
| 21 Feb 2024 | 71.10 | 71.20 | 71.35 | 70.70 | 2094 | 0.15% |
| 20 Feb 2024 | 70.99 | 70.98 | 71.00 | 70.55 | 307 | 0.18% |
| 19 Feb 2024 | 70.86 | 71.00 | 71.39 | 70.70 | 3691 | 0.16% |
| 16 Feb 2024 | 70.75 | 70.40 | 71.30 | 70.40 | 9197 | 0.77% |
| 15 Feb 2024 | 70.21 | 69.40 | 70.40 | 69.40 | 6688 | 1.53% |
| 14 Feb 2024 | 69.15 | 70.99 | 70.99 | 68.43 | 7244 | -2.59% |
| 13 Feb 2024 | 70.99 | 70.90 | 70.99 | 70.60 | 289 | 0.13% |
| 12 Feb 2024 | 70.90 | 75.00 | 75.00 | 70.41 | 1372 | 0.70% |
| 09 Feb 2024 | 70.41 | 70.19 | 70.85 | 70.19 | 4248 | 0.67% |
| 08 Feb 2024 | 69.94 | 71.77 | 71.77 | 69.78 | 3244 | -0.11% |
| 07 Feb 2024 | 70.02 | 70.29 | 70.29 | 69.94 | 19918 | -0.38% |
| 06 Feb 2024 | 70.29 | 70.59 | 70.60 | 70.00 | 11184 | -0.28% |
| 05 Feb 2024 | 70.49 | 71.64 | 71.64 | 70.24 | 6556 | -1.61% |
| 02 Feb 2024 | 71.64 | 71.51 | 71.80 | 71.50 | 4492 | 0.49% |
| 01 Feb 2024 | 71.29 | 71.78 | 71.80 | 70.70 | 6394 | -0.39% |
| 31 Jan 2024 | 71.57 | 71.99 | 71.99 | 71.23 | 4464 | -0.58% |
| 30 Jan 2024 | 71.99 | 71.50 | 72.12 | 71.50 | 8210 | 0.80% |
| 29 Jan 2024 | 71.42 | 75.00 | 75.00 | 71.00 | 1592 | 0.78% |
| 25 Jan 2024 | 70.87 | 71.24 | 71.24 | 70.87 | 408 | -0.59% |
| 24 Jan 2024 | 71.29 | 70.57 | 71.30 | 70.51 | 8287 | 1.02% |
| 23 Jan 2024 | 70.57 | 71.40 | 71.40 | 70.00 | 5023 | -0.90% |
| 20 Jan 2024 | 71.21 | 71.40 | 71.49 | 70.79 | 1480 | -0.27% |
| 19 Jan 2024 | 71.40 | 71.19 | 71.80 | 70.85 | 4383 | 0.56% |
| 18 Jan 2024 | 71.00 | 71.04 | 71.18 | 70.89 | 2189 | 0.01% |
| 17 Jan 2024 | 70.99 | 71.81 | 71.81 | 70.90 | 3439 | -1.14% |
| 16 Jan 2024 | 71.81 | 72.03 | 72.03 | 71.77 | 959 | -0.54% |
| 15 Jan 2024 | 72.20 | 71.10 | 72.21 | 70.99 | 5063 | 0.98% |
| 12 Jan 2024 | 71.50 | 73.06 | 73.06 | 71.24 | 13911 | 0.31% |
| 11 Jan 2024 | 71.28 | 71.64 | 71.69 | 71.20 | 9254 | -0.49% |
| 10 Jan 2024 | 71.63 | 71.82 | 71.82 | 71.15 | 2791 | -0.26% |
| 09 Jan 2024 | 71.82 | 71.71 | 72.00 | 71.71 | 2404 | 0.27% |
| 08 Jan 2024 | 71.63 | 71.70 | 72.00 | 71.23 | 9764 | -0.22% |
| 05 Jan 2024 | 71.79 | 71.90 | 71.98 | 71.79 | 6220 | -0.08% |
| 04 Jan 2024 | 71.85 | 72.95 | 72.95 | 71.64 | 13345 | -1.49% |
| 03 Jan 2024 | 72.94 | 74.03 | 74.03 | 72.78 | 8179 | -1.68% |
| 02 Jan 2024 | 74.19 | 75.53 | 75.53 | 73.69 | 3073 | 0.68% |
| 01 Jan 2024 | 73.69 | 73.44 | 73.70 | 73.40 | 1939 | 0.37% |
| 29 Dec 2023 | 73.42 | 74.55 | 74.55 | 73.03 | 9373 | -1.57% |
| 28 Dec 2023 | 74.59 | 74.79 | 74.95 | 74.30 | 6247 | 0.42% |
| 27 Dec 2023 | 74.28 | 74.59 | 74.59 | 74.04 | 1525 | -0.19% |
| 26 Dec 2023 | 74.42 | 74.58 | 74.70 | 74.30 | 9237 | -0.25% |
| 22 Dec 2023 | 74.61 | 74.40 | 74.80 | 74.31 | 10403 | 0.43% |
| 21 Dec 2023 | 74.29 | 74.20 | 74.60 | 74.00 | 3140 | 0.42% |
| 20 Dec 2023 | 73.98 | 73.79 | 74.10 | 73.70 | 10956 | 0.67% |
| 19 Dec 2023 | 73.49 | 73.43 | 73.50 | 72.83 | 6969 | -0.14% |
| 18 Dec 2023 | 73.59 | 73.54 | 73.60 | 72.60 | 11343 | -0.03% |
| 15 Dec 2023 | 73.61 | 73.43 | 74.20 | 72.80 | 17166 | 0.08% |
| 14 Dec 2023 | 73.55 | 73.01 | 73.80 | 73.00 | 26305 | 3.75% |
| 13 Dec 2023 | 70.89 | 71.79 | 71.98 | 70.71 | 12290 | -0.89% |
| 12 Dec 2023 | 71.53 | 71.69 | 71.69 | 71.26 | 14802 | -0.07% |
| 11 Dec 2023 | 71.58 | 75.44 | 75.44 | 71.40 | 24000 | -2.74% |
| 08 Dec 2023 | 73.60 | 73.81 | 73.81 | 73.10 | 12972 | -0.53% |
| 07 Dec 2023 | 73.99 | 74.01 | 74.01 | 73.23 | 18255 | -0.36% |
| 06 Dec 2023 | 74.26 | 74.84 | 74.84 | 74.00 | 11531 | -0.91% |
| 05 Dec 2023 | 74.94 | 76.01 | 76.01 | 74.00 | 14830 | -1.90% |
| 04 Dec 2023 | 76.39 | 76.51 | 77.49 | 76.01 | 10406 | 0.34% |
| 01 Dec 2023 | 76.13 | 76.00 | 76.50 | 75.99 | 53099 | 0.45% |
| 30 Nov 2023 | 75.79 | 75.71 | 77.00 | 75.03 | 33606 | 0.01% |
| 29 Nov 2023 | 75.78 | 74.23 | 75.99 | 73.83 | 21880 | 1.87% |
| 28 Nov 2023 | 74.39 | 73.09 | 74.56 | 73.03 | 48804 | 1.78% |
| 24 Nov 2023 | 73.09 | 72.78 | 73.25 | 72.69 | 19018 | 0.62% |
| 23 Nov 2023 | 72.64 | 73.33 | 73.33 | 70.84 | 45516 | -0.94% |
| 22 Nov 2023 | 73.33 | 72.83 | 74.65 | 72.74 | 14230 | 0.69% |
| 21 Nov 2023 | 72.83 | 72.81 | 73.50 | 72.71 | 45371 | -0.65% |
| 20 Nov 2023 | 73.31 | 72.91 | 74.25 | 72.52 | 35597 | 0.53% |
| 17 Nov 2023 | 72.92 | 72.57 | 73.50 | 72.57 | 14869 | 0.47% |
| 16 Nov 2023 | 72.58 | 71.97 | 72.70 | 71.85 | 5504 | 0.85% |
| 15 Nov 2023 | 71.97 | 71.99 | 71.99 | 71.29 | 3599 | -0.03% |
| 13 Nov 2023 | 71.99 | 74.00 | 74.00 | 70.59 | 3798 | -0.89% |
| 12 Nov 2023 | 72.64 | 71.20 | 75.45 | 71.20 | 37774 | 2.02% |
| 10 Nov 2023 | 71.20 | 70.59 | 72.56 | 70.59 | 20192 | 1.22% |
| 09 Nov 2023 | 70.34 | 70.84 | 70.84 | 70.20 | 3083 | -0.62% |
| 08 Nov 2023 | 70.78 | 70.80 | 70.80 | 70.20 | 4396 | -0.37% |
| 07 Nov 2023 | 71.04 | 71.85 | 71.85 | 70.95 | 1311 | -1.13% |
| 06 Nov 2023 | 71.85 | 74.45 | 74.45 | 71.40 | 1452 | 0.91% |
| 03 Nov 2023 | 71.20 | 71.63 | 71.70 | 70.70 | 1883 | -0.70% |
| 02 Nov 2023 | 71.70 | 71.04 | 71.70 | 71.04 | 4025 | 1.00% |
| 01 Nov 2023 | 70.99 | 71.80 | 71.80 | 70.63 | 3584 | -1.39% |
| 31 Oct 2023 | 71.99 | 72.05 | 72.05 | 71.84 | 1116 | -0.19% |
| 30 Oct 2023 | 72.13 | 71.20 | 72.27 | 71.11 | 23584 | 1.43% |
| 27 Oct 2023 | 71.11 | 71.59 | 71.99 | 70.24 | 6535 | -0.57% |
| 26 Oct 2023 | 71.52 | 71.23 | 71.60 | 70.23 | 1543 | 0.35% |
| 25 Oct 2023 | 71.27 | 72.00 | 72.00 | 70.55 | 2121 | -1.04% |
| 23 Oct 2023 | 72.02 | 71.78 | 72.19 | 71.75 | 2772 | 0.59% |
| 20 Oct 2023 | 71.60 | 71.63 | 71.78 | 70.63 | 2487 | -0.11% |
| 19 Oct 2023 | 71.68 | 71.83 | 71.83 | 70.45 | 8599 | -0.36% |
| 18 Oct 2023 | 71.94 | 70.97 | 72.51 | 70.97 | 13602 | 1.84% |
| 17 Oct 2023 | 70.64 | 70.69 | 70.70 | 70.18 | 3710 | -0.24% |
| 16 Oct 2023 | 70.81 | 69.60 | 70.90 | 69.60 | 19289 | 2.00% |
| 13 Oct 2023 | 69.42 | 69.80 | 69.95 | 69.30 | 2149 | -0.87% |
| 12 Oct 2023 | 70.03 | 70.04 | 70.38 | 70.00 | 1996 | -0.40% |
| 11 Oct 2023 | 70.31 | 69.99 | 70.38 | 69.99 | 3999 | 0.64% |
| 10 Oct 2023 | 69.86 | 69.64 | 69.90 | 69.51 | 10047 | 0.27% |
| 09 Oct 2023 | 69.67 | 70.97 | 70.97 | 69.03 | 3485 | -0.20% |
| 06 Oct 2023 | 69.81 | 70.11 | 70.11 | 69.77 | 8146 | -0.27% |
| 05 Oct 2023 | 70.00 | 68.20 | 70.00 | 68.20 | 3021 | 2.81% |
| 04 Oct 2023 | 68.09 | 70.66 | 70.66 | 68.01 | 13728 | -1.23% |
| 03 Oct 2023 | 68.94 | 72.40 | 72.40 | 68.50 | 14960 | -3.80% |
| 29 Sep 2023 | 71.66 | 70.59 | 72.39 | 70.59 | 2223 | 1.66% |
| 28 Sep 2023 | 70.49 | 71.19 | 71.19 | 69.63 | 2747 | -0.73% |
| 27 Sep 2023 | 71.01 | 71.40 | 71.40 | 70.40 | 9043 | -0.96% |
| 26 Sep 2023 | 71.70 | 72.60 | 72.60 | 71.21 | 3686 | -1.38% |
| 25 Sep 2023 | 72.70 | 72.90 | 73.00 | 72.65 | 13830 | -0.27% |
| 22 Sep 2023 | 72.90 | 72.20 | 73.10 | 72.20 | 2068 | 1.28% |
| 21 Sep 2023 | 71.98 | 72.27 | 72.28 | 71.81 | 1091 | -0.43% |
| 20 Sep 2023 | 72.29 | 72.20 | 72.30 | 71.61 | 3944 | 0.12% |
| 18 Sep 2023 | 72.20 | 71.81 | 72.38 | 71.70 | 6824 | 0.45% |
| 15 Sep 2023 | 71.88 | 70.41 | 71.98 | 70.41 | 3716 | 2.10% |
| 14 Sep 2023 | 70.40 | 71.20 | 71.20 | 70.25 | 4112 | -0.98% |
| 13 Sep 2023 | 71.10 | 71.31 | 71.31 | 70.50 | 2563 | -0.25% |
| 12 Sep 2023 | 71.28 | 71.50 | 72.40 | 70.50 | 8848 | -0.31% |
| 11 Sep 2023 | 71.50 | 71.00 | 71.50 | 70.80 | 16378 | 0.17% |
| 08 Sep 2023 | 71.38 | 71.50 | 71.50 | 70.40 | 1753 | -0.15% |
| 07 Sep 2023 | 71.49 | 72.41 | 72.41 | 71.29 | 3266 | -1.20% |
| 06 Sep 2023 | 72.36 | 72.51 | 72.51 | 71.81 | 4534 | -0.15% |
| 05 Sep 2023 | 72.47 | 73.61 | 73.61 | 72.21 | 3686 | -1.58% |
| 04 Sep 2023 | 73.63 | 74.60 | 74.60 | 73.20 | 2985 | -1.30% |
| 01 Sep 2023 | 74.60 | 74.39 | 74.62 | 74.05 | 2204 | 0.47% |
| 31 Aug 2023 | 74.25 | 74.01 | 74.58 | 73.20 | 1315 | -0.04% |
| 30 Aug 2023 | 74.28 | 73.80 | 75.39 | 73.60 | 5071 | 0.69% |
| 29 Aug 2023 | 73.77 | 73.58 | 73.98 | 73.01 | 783 | 0.65% |
| 28 Aug 2023 | 73.29 | 73.29 | 73.59 | 73.20 | 8123 | -0.03% |
| 25 Aug 2023 | 73.31 | 73.40 | 73.70 | 73.20 | 2941 | -0.12% |
| 24 Aug 2023 | 73.40 | 72.54 | 73.79 | 72.21 | 19097 | 1.31% |
| 23 Aug 2023 | 72.45 | 71.78 | 72.78 | 71.78 | 16469 | 1.17% |
| 22 Aug 2023 | 71.61 | 71.00 | 72.00 | 71.00 | 16716 | 0.87% |
| 21 Aug 2023 | 70.99 | 70.78 | 71.05 | 70.61 | 2744 | 0.33% |
| 18 Aug 2023 | 70.76 | 70.39 | 70.78 | 70.39 | 7387 | 0.67% |
| 17 Aug 2023 | 70.29 | 70.61 | 70.61 | 69.84 | 16066 | -0.58% |
| 16 Aug 2023 | 70.70 | 70.41 | 70.70 | 69.63 | 8130 | 0.45% |
| 14 Aug 2023 | 70.38 | 70.40 | 70.40 | 70.00 | 11147 | -0.01% |
| 11 Aug 2023 | 70.39 | 70.41 | 70.41 | 70.25 | 534 | -0.07% |
| 10 Aug 2023 | 70.44 | 72.44 | 72.44 | 70.11 | 3693 | -0.34% |
| 09 Aug 2023 | 70.68 | 73.08 | 73.08 | 69.60 | 3756 | -0.87% |
| 08 Aug 2023 | 71.30 | 72.04 | 72.04 | 71.25 | 5084 | -1.08% |
| 07 Aug 2023 | 72.08 | 72.25 | 72.59 | 72.00 | 8912 | -0.08% |
| 04 Aug 2023 | 72.14 | 72.61 | 72.61 | 72.05 | 1890 | -0.77% |
| 03 Aug 2023 | 72.70 | 73.40 | 73.40 | 72.01 | 3349 | -2.02% |
| 02 Aug 2023 | 74.20 | 73.51 | 74.20 | 73.50 | 2065 | -0.43% |
| 01 Aug 2023 | 74.52 | 74.00 | 74.70 | 74.00 | 7054 | 1.26% |
| 31 Jul 2023 | 73.59 | 73.31 | 73.69 | 73.31 | 732 | 0.27% |
| 28 Jul 2023 | 73.39 | 74.00 | 74.00 | 73.20 | 3004 | -2.67% |
| 27 Jul 2023 | 75.40 | 74.59 | 75.60 | 74.59 | 1241 | 1.33% |
| 26 Jul 2023 | 74.41 | 74.20 | 74.67 | 74.00 | 2268 | 0.15% |
| 25 Jul 2023 | 74.30 | 74.20 | 74.30 | 73.80 | 1221 | 0.07% |
| 24 Jul 2023 | 74.25 | 74.40 | 74.40 | 73.90 | 1219 | -0.28% |
| 21 Jul 2023 | 74.46 | 74.61 | 74.99 | 74.41 | 1100 | -1.77% |
| 20 Jul 2023 | 75.80 | 75.57 | 75.99 | 75.30 | 24492 | 0.29% |
| 19 Jul 2023 | 75.58 | 76.00 | 76.00 | 75.19 | 8113 | 0.77% |
| 18 Jul 2023 | 75.00 | 74.99 | 75.19 | 74.99 | 12125 | 0.20% |
| 17 Jul 2023 | 74.85 | 74.61 | 75.59 | 74.61 | 15011 | 0.34% |
| 14 Jul 2023 | 74.60 | 73.50 | 75.00 | 73.20 | 10558 | 2.12% |
| 13 Jul 2023 | 73.05 | 71.09 | 73.48 | 71.09 | 17409 | 2.76% |
| 12 Jul 2023 | 71.09 | 71.00 | 71.09 | 70.60 | 7412 | 0.10% |
| 11 Jul 2023 | 71.02 | 72.00 | 72.00 | 70.21 | 12204 | 0.51% |
| 10 Jul 2023 | 70.66 | 70.19 | 70.95 | 70.19 | 7645 | 0.96% |
| 07 Jul 2023 | 69.99 | 71.17 | 71.17 | 69.50 | 11662 | -1.66% |
| 06 Jul 2023 | 71.17 | 76.00 | 76.00 | 69.76 | 1414 | 1.95% |
| 05 Jul 2023 | 69.81 | 70.20 | 70.20 | 69.80 | 12112 | -0.46% |
| 04 Jul 2023 | 70.13 | 70.00 | 70.29 | 69.21 | 14021 | 1.33% |
| 03 Jul 2023 | 69.21 | 68.60 | 69.59 | 67.60 | 3100 | 0.95% |
| 30 Jun 2023 | 68.56 | 69.61 | 69.61 | 68.52 | 78724 | -1.49% |
| 28 Jun 2023 | 69.60 | 70.50 | 70.50 | 69.50 | 3184 | -0.76% |
| 27 Jun 2023 | 70.13 | 69.58 | 70.20 | 69.46 | 2536 | 0.82% |
| 26 Jun 2023 | 69.56 | 67.01 | 70.39 | 67.01 | 14090 | 1.22% |
| 23 Jun 2023 | 68.72 | 68.91 | 68.91 | 68.01 | 6861 | -0.20% |
| 22 Jun 2023 | 68.86 | 70.01 | 70.01 | 68.51 | 23188 | -1.63% |
| 21 Jun 2023 | 70.00 | 71.11 | 71.11 | 69.55 | 14838 | -3.05% |
| 20 Jun 2023 | 72.20 | 72.61 | 72.75 | 71.61 | 2024 | -0.88% |
| 19 Jun 2023 | 72.84 | 72.21 | 72.99 | 71.01 | 1980 | 0.87% |
| 16 Jun 2023 | 72.21 | 74.97 | 77.83 | 71.55 | 4669 | 1.16% |
