EquityPandit May 2026 - EP Multibagger Stock

Bandhan Silver ETF

NSE :SILVERBND  BSE :544639  Sector : ETF
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SILVERBND Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
11 Jun 2026231.60230.65233.50229.991484730.14%
10 Jun 2026231.27236.05236.05230.5046560-4.94%
09 Jun 2026243.29241.91244.41240.91362492.40%
08 Jun 2026237.58246.00246.00236.0057969-6.62%
05 Jun 2026254.41257.01257.60252.2110758-1.35%
04 Jun 2026257.88264.69264.69256.1814091-0.14%
03 Jun 2026258.24259.94260.93257.2046547-1.77%
02 Jun 2026262.89261.00264.25258.6393151.01%
01 Jun 2026260.27259.44261.25258.686996-0.02%
29 May 2026260.32261.97262.91258.5319601-0.45%
27 May 2026261.49263.99265.14259.1036940-0.46%
26 May 2026262.70266.98266.98262.2637138-1.83%
25 May 2026267.59266.74267.99266.46558021.37%
22 May 2026263.98265.51266.25263.50253570.37%
21 May 2026263.00263.90266.61261.7025452-0.34%
20 May 2026263.90259.15264.99258.0658747-0.29%
19 May 2026264.67264.99267.88264.12158600.28%
18 May 2026263.94260.00267.00254.60265651.06%
15 May 2026261.18274.69274.69258.0338788-7.53%
14 May 2026282.44287.76287.76277.661104660.60%
13 May 2026280.75276.00282.23274.07951546.63%
12 May 2026263.29263.58273.70259.611554124.68%
11 May 2026251.52255.88255.88250.10182730.30%
08 May 2026250.76250.55252.79248.42744190.21%
07 May 2026250.23246.40250.97245.83290971.95%
06 May 2026245.45240.67246.15240.67249522.69%
05 May 2026239.02236.91239.90236.618064-1.04%
04 May 2026241.54238.22243.68238.22248571.43%
30 Apr 2026238.13234.58238.46232.93218211.54%
29 Apr 2026234.51236.83237.83234.0011357-0.35%
28 Apr 2026235.34239.02239.55234.5019363-1.92%
27 Apr 2026239.95232.75243.96232.751004890.52%
24 Apr 2026238.72235.81240.99235.8113169-0.79%
23 Apr 2026240.62243.28243.48238.6536681-2.52%
22 Apr 2026246.85247.48249.29245.0663058-0.47%
21 Apr 2026248.02248.38248.98247.5013878-0.04%
20 Apr 2026248.13248.49250.98247.0125129-0.18%
17 Apr 2026248.57242.47249.54242.4721347-0.05%
16 Apr 2026248.69249.34251.19247.75792991.32%
15 Apr 2026245.45249.69250.75243.652141594.24%
13 Apr 2026235.46236.68236.68233.0040651-0.93%
10 Apr 2026237.68239.46239.95236.45401761.29%
09 Apr 2026234.65236.97236.98231.1044136-2.59%
08 Apr 2026240.90239.90242.99236.54441604.45%
07 Apr 2026230.63231.97232.90228.4129408-0.85%
06 Apr 2026232.61223.00234.50223.00530222.70%
02 Apr 2026226.49230.99230.99221.5068141-3.42%
01 Apr 2026234.52236.07238.00233.03402923.82%
30 Mar 2026225.90225.26227.58220.22879431.00%
27 Mar 2026223.67225.69233.00221.32116293-3.86%
25 Mar 2026232.66233.87234.99229.821097004.29%
24 Mar 2026223.08211.57224.95211.0010808110.97%
23 Mar 2026201.03218.90218.90196.88372486-12.77%
20 Mar 2026230.45234.51237.00227.11835310.28%
19 Mar 2026229.80243.03243.03227.61102845-7.57%
18 Mar 2026248.63245.89249.00244.2744951-1.33%
17 Mar 2026251.97251.57256.79250.66467312.59%
16 Mar 2026245.62251.97251.97242.61109703-3.93%
13 Mar 2026255.66259.98261.03253.1744079-3.28%
12 Mar 2026264.33258.77265.65257.64379400.84%
11 Mar 2026262.13268.54268.54260.5334480-2.27%
10 Mar 2026268.21263.00269.58263.00419393.82%
09 Mar 2026258.34258.49259.62254.0056970-0.08%
06 Mar 2026258.55262.04266.88249.00115649-0.84%
05 Mar 2026260.74266.48267.50251.29116487-2.66%
04 Mar 2026267.86281.90281.90262.26193027-6.89%
02 Mar 2026287.69281.70290.19278.872443238.84%
27 Feb 2026264.32263.90265.00262.03354492.73%
26 Feb 2026257.29262.89264.61253.00120404-2.63%
25 Feb 2026264.25264.64266.68263.06830090.38%
24 Feb 2026263.24262.01264.57259.391031980.39%
23 Feb 2026262.23257.03267.63257.031329316.27%
20 Feb 2026246.76248.57249.80239.01918870.90%
19 Feb 2026244.57240.00245.91240.00781964.10%
18 Feb 2026234.93236.19236.99228.711208651.95%
17 Feb 2026230.43236.32236.89228.01224530-3.38%
16 Feb 2026238.49236.89239.68233.8986925-2.22%
13 Feb 2026243.91243.44245.98237.89305799-5.05%
12 Feb 2026256.89256.61258.97255.19103380-0.79%
11 Feb 2026258.93257.80260.53253.262521241.49%
10 Feb 2026255.14254.39256.00251.522299950.06%
09 Feb 2026254.99248.71260.00248.702298346.04%
06 Feb 2026240.47237.99241.39232.57500059-2.81%
05 Feb 2026247.43263.99264.00237.42523516-11.04%
04 Feb 2026278.15272.01282.00268.012339816.29%
03 Feb 2026261.70248.06272.29239.9577085910.25%
02 Feb 2026237.38264.54265.00218.02789477-12.66%
01 Feb 2026271.80335.28335.28264.52505888-16.91%
30 Jan 2026327.11374.00374.00308.02796271-13.97%
29 Jan 2026380.24360.08389.00360.073264598.76%
28 Jan 2026349.62326.21354.00326.213654834.50%
27 Jan 2026334.58313.00343.69313.005103377.35%
23 Jan 2026311.68299.25319.58299.251295446.87%
22 Jan 2026291.64321.99321.99251.16342364-9.10%
21 Jan 2026320.85323.01333.00316.902014661.82%
20 Jan 2026315.13325.98336.21304.011114382-0.91%
19 Jan 2026318.03284.21330.93284.2135185813.05%
16 Jan 2026281.31276.02282.70269.311211381.92%
14 Jan 2026276.02274.40279.00267.002237645.10%
13 Jan 2026262.62252.55269.90252.551115234.24%
12 Jan 2026251.93254.00254.01242.821469394.94%
09 Jan 2026240.08237.83240.34235.21526482.26%
08 Jan 2026234.77248.21248.21230.4171920-4.65%
07 Jan 2026246.22248.00249.80242.00539541.86%
06 Jan 2026241.72239.00242.35238.55735262.26%
05 Jan 2026236.38244.85249.40233.44149481-1.53%
02 Jan 2026240.05227.60245.29226.99646186.28%
01 Jan 2026225.87230.55233.97225.1034170-1.54%
31 Dec 2025229.40233.20237.00224.9949592-0.88%
30 Dec 2025231.43251.99254.95225.25220402-9.98%
29 Dec 2025257.08235.79261.42230.2014001611.76%
26 Dec 2025230.03223.99243.87222.00479024.74%
24 Dec 2025219.61215.70223.44213.78311032.32%
23 Dec 2025214.63216.50216.71209.2124190-0.12%
22 Dec 2025214.89204.67217.80202.00360877.62%
19 Dec 2025199.68202.99203.00195.654877-1.30%
18 Dec 2025202.30197.96206.94197.966677-0.36%
17 Dec 2025203.04195.85203.45194.98134214.19%
16 Dec 2025194.88195.00198.99190.024753-0.03%
15 Dec 2025194.94195.70199.70188.67220771.63%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026