SILVERETF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 194.70 | 194.00 | 195.00 | 192.26 | 1682215 | -0.46% |
| 18 Dec 2025 | 195.60 | 199.49 | 199.49 | 195.00 | 2763807 | 0.50% |
| 17 Dec 2025 | 194.63 | 191.65 | 195.59 | 191.65 | 3055801 | 4.12% |
| 16 Dec 2025 | 186.92 | 183.55 | 187.25 | 183.34 | 3138754 | 0.21% |
| 15 Dec 2025 | 186.53 | 187.77 | 187.77 | 181.18 | 2557492 | 0.48% |
| 12 Dec 2025 | 185.63 | 183.32 | 186.20 | 183.32 | 3077070 | 2.80% |
| 11 Dec 2025 | 180.57 | 181.91 | 181.91 | 179.00 | 1802081 | 1.74% |
| 10 Dec 2025 | 177.48 | 176.50 | 179.44 | 176.50 | 3190377 | 2.70% |
| 09 Dec 2025 | 172.81 | 173.77 | 174.77 | 170.07 | 1266872 | 0.04% |
| 08 Dec 2025 | 172.74 | 167.82 | 173.25 | 167.82 | 1340635 | 0.35% |
| 05 Dec 2025 | 172.13 | 169.58 | 172.60 | 168.00 | 1645005 | 1.80% |
| 04 Dec 2025 | 169.08 | 170.97 | 172.30 | 166.69 | 2210158 | -1.11% |
| 03 Dec 2025 | 170.97 | 170.30 | 173.44 | 169.03 | 2720973 | 2.52% |
| 02 Dec 2025 | 166.76 | 172.07 | 172.07 | 166.28 | 1886675 | -0.67% |
| 01 Dec 2025 | 167.88 | 163.60 | 169.98 | 163.60 | 3519156 | 6.03% |
| 28 Nov 2025 | 158.34 | 157.86 | 159.30 | 157.86 | 1053828 | 0.64% |
| 27 Nov 2025 | 157.33 | 153.47 | 158.35 | 153.47 | 1996360 | 2.52% |
| 26 Nov 2025 | 153.47 | 152.90 | 153.70 | 152.15 | 1401708 | 1.74% |
| 25 Nov 2025 | 150.84 | 150.00 | 152.10 | 150.00 | 1015178 | 1.30% |
| 24 Nov 2025 | 148.91 | 147.29 | 149.35 | 147.29 | 877922 | 1.67% |
| 21 Nov 2025 | 146.46 | 148.10 | 148.37 | 145.21 | 1364946 | -2.08% |
| 20 Nov 2025 | 149.57 | 151.99 | 151.99 | 148.39 | 1190289 | -1.69% |
| 19 Nov 2025 | 152.14 | 149.08 | 152.99 | 149.08 | 1435808 | 2.72% |
| 18 Nov 2025 | 148.11 | 150.00 | 150.00 | 145.80 | 1563226 | -1.69% |
| 17 Nov 2025 | 150.66 | 153.44 | 153.44 | 148.39 | 2008641 | -2.81% |
| 14 Nov 2025 | 155.02 | 158.93 | 158.93 | 154.00 | 1894253 | -2.52% |
| 13 Nov 2025 | 159.02 | 156.20 | 159.50 | 156.20 | 2047071 | 4.67% |
| 12 Nov 2025 | 151.93 | 149.68 | 152.10 | 149.21 | 1036979 | 1.50% |
| 11 Nov 2025 | 149.68 | 150.53 | 150.56 | 147.80 | 1302278 | 1.92% |
| 10 Nov 2025 | 146.86 | 144.65 | 147.50 | 144.65 | 1153035 | 2.23% |
| 07 Nov 2025 | 143.65 | 143.71 | 144.24 | 142.53 | 924996 | -0.04% |
| 06 Nov 2025 | 143.71 | 141.79 | 144.32 | 141.79 | 529380 | 1.35% |
| 04 Nov 2025 | 141.79 | 143.25 | 143.39 | 140.85 | 891168 | -1.73% |
| 03 Nov 2025 | 144.28 | 144.41 | 145.39 | 142.01 | 1000884 | -0.08% |
| 31 Oct 2025 | 144.40 | 143.83 | 145.27 | 142.55 | 1182984 | 1.70% |
| 30 Oct 2025 | 141.98 | 145.78 | 145.78 | 138.90 | 1530945 | -0.18% |
| 29 Oct 2025 | 142.23 | 135.00 | 142.83 | 135.00 | 1702151 | 5.36% |
| 28 Oct 2025 | 135.00 | 138.69 | 138.69 | 134.16 | 2322482 | -3.00% |
| 27 Oct 2025 | 139.18 | 143.18 | 143.18 | 137.00 | 1864819 | 0.12% |
| 24 Oct 2025 | 139.01 | 143.84 | 144.47 | 138.20 | 2080920 | -2.00% |
| 23 Oct 2025 | 141.85 | 147.50 | 147.50 | 137.17 | 4560736 | -3.83% |
| 21 Oct 2025 | 147.50 | 146.19 | 154.89 | 135.94 | 1482546 | -1.63% |
| 20 Oct 2025 | 149.94 | 158.99 | 158.99 | 145.51 | 4160640 | -7.43% |
| 17 Oct 2025 | 161.98 | 162.62 | 166.00 | 161.00 | 4229609 | 0.24% |
| 16 Oct 2025 | 161.60 | 168.01 | 174.42 | 157.00 | 6605519 | -3.98% |
| 15 Oct 2025 | 168.30 | 181.94 | 186.00 | 165.00 | 6337696 | -5.16% |
| 14 Oct 2025 | 177.46 | 168.26 | 187.04 | 168.26 | 10977072 | 5.47% |
| 13 Oct 2025 | 168.26 | 161.36 | 170.50 | 160.00 | 4987419 | 6.88% |
| 10 Oct 2025 | 157.43 | 160.99 | 165.00 | 152.00 | 3702645 | -2.21% |
| 09 Oct 2025 | 160.99 | 151.98 | 169.55 | 151.92 | 5852983 | 5.55% |
| 08 Oct 2025 | 152.52 | 145.65 | 154.99 | 145.15 | 2798402 | 5.11% |
| 07 Oct 2025 | 145.11 | 147.68 | 147.68 | 143.10 | 2915286 | -0.01% |
| 06 Oct 2025 | 145.12 | 144.00 | 145.79 | 143.90 | 2431425 | 2.25% |
| 03 Oct 2025 | 141.92 | 145.34 | 145.34 | 140.02 | 1979479 | 0.08% |
| 01 Oct 2025 | 141.80 | 142.15 | 145.95 | 139.67 | 2602383 | 2.24% |
| 30 Sep 2025 | 138.69 | 144.34 | 144.34 | 137.19 | 3310128 | -1.51% |
| 29 Sep 2025 | 140.82 | 139.40 | 142.50 | 138.80 | 2644962 | 3.80% |
| 26 Sep 2025 | 135.66 | 136.99 | 136.99 | 133.93 | 1849598 | 1.05% |
| 25 Sep 2025 | 134.25 | 134.84 | 135.00 | 130.85 | 1206055 | 2.04% |
| 24 Sep 2025 | 131.56 | 134.80 | 134.80 | 131.16 | 1380476 | 0.03% |
| 23 Sep 2025 | 131.52 | 133.14 | 133.14 | 130.00 | 1368682 | 1.25% |
| 22 Sep 2025 | 129.90 | 128.50 | 130.30 | 128.12 | 1026176 | 3.69% |
| 19 Sep 2025 | 125.28 | 127.68 | 127.68 | 124.70 | 786794 | 0.57% |
| 18 Sep 2025 | 124.57 | 124.62 | 124.69 | 122.79 | 653737 | 0.96% |
| 17 Sep 2025 | 123.39 | 129.81 | 129.81 | 123.00 | 1756425 | -2.57% |
| 16 Sep 2025 | 126.65 | 127.67 | 130.00 | 125.10 | 814869 | 1.68% |
| 15 Sep 2025 | 124.56 | 122.02 | 126.79 | 122.02 | 987872 | -0.47% |
| 12 Sep 2025 | 125.15 | 124.53 | 125.40 | 123.56 | 805524 | 3.00% |
| 11 Sep 2025 | 121.50 | 124.37 | 124.37 | 120.72 | 636495 | 0.13% |
| 10 Sep 2025 | 121.34 | 125.84 | 125.84 | 121.00 | 1010072 | -1.17% |
| 09 Sep 2025 | 122.78 | 125.32 | 125.32 | 122.27 | 1160577 | 0.42% |
| 08 Sep 2025 | 122.27 | 123.93 | 125.00 | 119.83 | 492242 | 1.12% |
| 05 Sep 2025 | 120.91 | 123.33 | 123.33 | 120.02 | 395145 | 0.48% |
| 04 Sep 2025 | 120.33 | 121.80 | 121.80 | 119.09 | 564310 | 0.18% |
| 03 Sep 2025 | 120.11 | 122.28 | 122.28 | 119.31 | 825290 | 0.68% |
| 02 Sep 2025 | 119.30 | 120.51 | 121.98 | 118.52 | 731234 | -0.71% |
| 01 Sep 2025 | 120.15 | 117.84 | 120.64 | 117.84 | 947821 | 4.42% |
| 29 Aug 2025 | 115.06 | 115.94 | 115.95 | 114.12 | 685549 | 0.81% |
| 28 Aug 2025 | 114.13 | 114.70 | 116.58 | 113.40 | 505952 | 0.84% |
| 26 Aug 2025 | 113.18 | 116.21 | 116.21 | 113.00 | 549663 | -0.18% |
| 25 Aug 2025 | 113.38 | 114.03 | 114.03 | 112.26 | 489503 | 1.91% |
| 22 Aug 2025 | 111.25 | 111.92 | 111.92 | 110.81 | 283300 | 0.79% |
| 21 Aug 2025 | 110.38 | 109.19 | 110.84 | 109.19 | 508007 | 1.97% |
| 20 Aug 2025 | 108.25 | 109.27 | 109.30 | 107.80 | 865704 | -2.27% |
| 19 Aug 2025 | 110.77 | 114.17 | 114.17 | 110.30 | 433750 | -0.56% |
| 18 Aug 2025 | 111.39 | 111.21 | 111.81 | 111.05 | 296009 | -0.68% |
| 14 Aug 2025 | 112.15 | 115.27 | 115.27 | 111.76 | 346092 | -0.28% |
| 13 Aug 2025 | 112.46 | 113.26 | 113.26 | 111.30 | 312804 | 1.77% |
| 12 Aug 2025 | 110.50 | 111.79 | 111.79 | 110.36 | 389185 | -0.39% |
| 11 Aug 2025 | 110.93 | 114.00 | 114.00 | 110.12 | 424799 | -1.17% |
| 08 Aug 2025 | 112.24 | 114.24 | 114.24 | 111.74 | 460717 | 0.12% |
| 07 Aug 2025 | 112.10 | 110.94 | 113.24 | 110.94 | 743653 | 1.56% |
| 06 Aug 2025 | 110.38 | 112.61 | 112.61 | 110.20 | 442585 | 0.46% |
| 05 Aug 2025 | 109.87 | 111.94 | 111.94 | 109.42 | 309359 | 0.47% |
| 04 Aug 2025 | 109.36 | 109.68 | 109.68 | 104.33 | 514593 | 2.20% |
| 01 Aug 2025 | 107.01 | 110.93 | 110.93 | 106.80 | 577942 | -1.13% |
| 31 Jul 2025 | 108.23 | 109.87 | 110.00 | 108.15 | 597350 | -2.68% |
| 30 Jul 2025 | 111.21 | 113.40 | 113.40 | 110.73 | 319242 | 0.32% |
| 29 Jul 2025 | 110.85 | 113.06 | 113.06 | 110.10 | 327748 | 0.49% |
| 28 Jul 2025 | 110.31 | 111.45 | 111.45 | 110.01 | 888581 | -1.61% |
| 25 Jul 2025 | 112.12 | 112.79 | 113.08 | 111.90 | 435391 | -0.06% |
| 24 Jul 2025 | 112.19 | 113.46 | 113.46 | 111.81 | 549837 | -1.12% |
| 23 Jul 2025 | 113.46 | 112.19 | 113.60 | 112.19 | 685825 | 1.79% |
| 22 Jul 2025 | 111.47 | 112.34 | 112.34 | 111.07 | 490417 | 0.70% |
| 21 Jul 2025 | 110.69 | 112.44 | 112.44 | 109.73 | 440974 | 0.34% |
| 18 Jul 2025 | 110.31 | 108.94 | 110.50 | 108.93 | 533560 | 1.67% |
| 17 Jul 2025 | 108.50 | 109.27 | 109.28 | 108.22 | 488215 | -0.63% |
| 16 Jul 2025 | 109.19 | 109.40 | 109.40 | 108.16 | 353838 | -0.28% |
| 15 Jul 2025 | 109.50 | 112.30 | 112.30 | 108.81 | 535922 | -1.60% |
| 14 Jul 2025 | 111.28 | 110.54 | 111.45 | 109.77 | 1124252 | 3.18% |
| 11 Jul 2025 | 107.85 | 107.53 | 107.98 | 105.74 | 609540 | 2.80% |
| 10 Jul 2025 | 104.91 | 106.00 | 106.00 | 104.39 | 283320 | 0.11% |
| 09 Jul 2025 | 104.79 | 105.47 | 105.47 | 104.60 | 156860 | -0.45% |
| 08 Jul 2025 | 105.26 | 105.50 | 105.62 | 105.07 | 229185 | 0.25% |
| 07 Jul 2025 | 105.00 | 106.50 | 106.50 | 104.30 | 279335 | -0.04% |
| 04 Jul 2025 | 105.04 | 102.55 | 107.80 | 102.55 | 139355 | -0.13% |
| 03 Jul 2025 | 105.18 | 104.25 | 105.60 | 104.17 | 256421 | 1.16% |
| 02 Jul 2025 | 103.97 | 104.01 | 104.10 | 103.16 | 418681 | -0.68% |
| 01 Jul 2025 | 104.68 | 106.24 | 106.24 | 103.34 | 323660 | 0.99% |
| 30 Jun 2025 | 103.65 | 105.56 | 105.56 | 103.01 | 417532 | 0.64% |
| 27 Jun 2025 | 102.99 | 105.12 | 105.97 | 102.90 | 549100 | -2.03% |
| 26 Jun 2025 | 105.12 | 103.95 | 105.34 | 103.95 | 224741 | 1.97% |
| 25 Jun 2025 | 103.09 | 104.00 | 104.00 | 103.00 | 386116 | -0.69% |
| 24 Jun 2025 | 103.81 | 105.00 | 105.00 | 103.42 | 364905 | -1.13% |
| 23 Jun 2025 | 105.00 | 105.29 | 105.30 | 104.42 | 417642 | 0.53% |
| 20 Jun 2025 | 104.45 | 107.99 | 107.99 | 103.12 | 525167 | -0.86% |
| 19 Jun 2025 | 105.36 | 110.26 | 110.26 | 104.82 | 490377 | -2.06% |
| 18 Jun 2025 | 107.58 | 107.36 | 107.75 | 106.20 | 599577 | 2.19% |
| 17 Jun 2025 | 105.27 | 104.83 | 105.50 | 104.15 | 360901 | 0.42% |
| 16 Jun 2025 | 104.83 | 105.44 | 105.59 | 104.32 | 369091 | -0.09% |
| 13 Jun 2025 | 104.92 | 103.93 | 105.06 | 103.75 | 431816 | 1.54% |
| 12 Jun 2025 | 103.33 | 104.00 | 104.40 | 102.05 | 518287 | -0.51% |
| 11 Jun 2025 | 103.86 | 107.61 | 107.61 | 103.30 | 393566 | -1.08% |
| 10 Jun 2025 | 104.99 | 106.70 | 106.70 | 104.09 | 704450 | 0.85% |
| 09 Jun 2025 | 104.10 | 104.94 | 104.95 | 103.13 | 593131 | 0.59% |
| 06 Jun 2025 | 103.49 | 102.89 | 103.95 | 102.15 | 684845 | 1.42% |
| 05 Jun 2025 | 102.04 | 100.48 | 104.01 | 99.07 | 364742 | 2.80% |
| 04 Jun 2025 | 99.26 | 99.64 | 99.64 | 98.21 | 391907 | 1.07% |
| 03 Jun 2025 | 98.21 | 98.15 | 98.32 | 96.80 | 590494 | 2.56% |
| 02 Jun 2025 | 95.76 | 95.96 | 96.21 | 95.11 | 284546 | 0.28% |
| 30 May 2025 | 95.49 | 95.11 | 95.69 | 94.56 | 164924 | -0.32% |
| 29 May 2025 | 95.80 | 95.01 | 96.07 | 95.00 | 98607 | -0.23% |
| 28 May 2025 | 96.02 | 95.64 | 96.10 | 95.35 | 93014 | 0.89% |
| 27 May 2025 | 95.17 | 96.00 | 96.80 | 95.04 | 131302 | -0.44% |
| 26 May 2025 | 95.59 | 95.66 | 96.66 | 95.43 | 187579 | 0.42% |
| 23 May 2025 | 95.19 | 94.67 | 95.99 | 94.67 | 122504 | -0.39% |
| 22 May 2025 | 95.56 | 96.29 | 96.67 | 95.51 | 300964 | 0.27% |
| 21 May 2025 | 95.30 | 94.94 | 95.55 | 94.32 | 627860 | 1.94% |
| 20 May 2025 | 93.49 | 93.47 | 93.78 | 92.86 | 110787 | -0.32% |
| 19 May 2025 | 93.79 | 91.83 | 94.50 | 91.83 | 92740 | 0.34% |
| 16 May 2025 | 93.47 | 93.83 | 94.00 | 93.10 | 200336 | 0.79% |
| 15 May 2025 | 92.74 | 94.50 | 94.50 | 91.90 | 355559 | -1.72% |
| 14 May 2025 | 94.36 | 94.89 | 94.89 | 92.60 | 348602 | -0.75% |
| 13 May 2025 | 95.07 | 93.24 | 95.30 | 93.24 | 433558 | 2.98% |
| 12 May 2025 | 92.32 | 93.77 | 94.27 | 91.79 | 391823 | -1.71% |
| 09 May 2025 | 93.93 | 93.54 | 94.33 | 93.50 | 153581 | 0.42% |
| 08 May 2025 | 93.54 | 93.72 | 94.18 | 92.50 | 289447 | -0.34% |
| 07 May 2025 | 93.86 | 94.64 | 94.64 | 93.67 | 355427 | -0.33% |
| 06 May 2025 | 94.17 | 93.01 | 95.00 | 93.01 | 461083 | 1.66% |
| 05 May 2025 | 92.63 | 92.39 | 92.79 | 91.51 | 200634 | -0.15% |
| 02 May 2025 | 92.77 | 94.00 | 94.00 | 92.51 | 181078 | 0.04% |
| 30 Apr 2025 | 92.73 | 94.97 | 94.97 | 92.00 | 619750 | -3.12% |
| 29 Apr 2025 | 95.72 | 94.58 | 95.94 | 94.40 | 298090 | 1.48% |
| 28 Apr 2025 | 94.32 | 94.66 | 95.21 | 94.00 | 198567 | -1.56% |
| 25 Apr 2025 | 95.81 | 95.21 | 96.38 | 95.21 | 345318 | -0.01% |
| 24 Apr 2025 | 95.82 | 95.70 | 96.55 | 95.40 | 341286 | 1.20% |
| 23 Apr 2025 | 94.68 | 93.60 | 94.98 | 93.10 | 465221 | 1.15% |
| 22 Apr 2025 | 93.60 | 94.34 | 94.69 | 92.80 | 357936 | -0.76% |
| 21 Apr 2025 | 94.32 | 95.20 | 95.56 | 93.31 | 418135 | 1.14% |
| 17 Apr 2025 | 93.26 | 94.79 | 95.00 | 93.00 | 390469 | -1.87% |
| 16 Apr 2025 | 95.04 | 93.39 | 95.24 | 93.23 | 227519 | 1.77% |
| 15 Apr 2025 | 93.39 | 92.97 | 93.62 | 92.72 | 223090 | 2.14% |
| 11 Apr 2025 | 91.43 | 89.80 | 91.96 | 89.80 | 397230 | 2.52% |
| 09 Apr 2025 | 89.18 | 88.84 | 89.49 | 87.66 | 321333 | 0.35% |
| 08 Apr 2025 | 88.87 | 88.23 | 91.98 | 87.64 | 394247 | 0.74% |
| 07 Apr 2025 | 88.22 | 88.17 | 91.00 | 85.08 | 728268 | -3.08% |
| 04 Apr 2025 | 91.02 | 92.50 | 92.80 | 90.09 | 823868 | -4.36% |
| 03 Apr 2025 | 95.17 | 97.00 | 97.00 | 94.50 | 671465 | -2.75% |
| 02 Apr 2025 | 97.86 | 98.20 | 98.20 | 96.78 | 435074 | -0.38% |
| 01 Apr 2025 | 98.23 | 98.50 | 98.62 | 97.63 | 300251 | -0.43% |
| 28 Mar 2025 | 98.65 | 98.00 | 99.00 | 98.00 | 137873 | 1.68% |
| 27 Mar 2025 | 97.02 | 96.79 | 97.39 | 96.78 | 161099 | 0.26% |
| 26 Mar 2025 | 96.77 | 96.21 | 97.17 | 96.20 | 130062 | 1.12% |
| 25 Mar 2025 | 95.70 | 96.39 | 96.40 | 95.00 | 99037 | 0.31% |
| 24 Mar 2025 | 95.40 | 95.97 | 95.98 | 95.22 | 183427 | 0.12% |
| 21 Mar 2025 | 95.29 | 96.71 | 96.80 | 95.07 | 213710 | -1.66% |
| 20 Mar 2025 | 96.90 | 97.86 | 97.87 | 96.57 | 223184 | -0.61% |
| 19 Mar 2025 | 97.49 | 99.54 | 99.54 | 97.36 | 243691 | -1.10% |
| 18 Mar 2025 | 98.57 | 98.49 | 100.00 | 97.56 | 252083 | 0.86% |
| 17 Mar 2025 | 97.73 | 97.09 | 98.00 | 97.00 | 385300 | 1.64% |
| 13 Mar 2025 | 96.15 | 96.14 | 96.90 | 95.86 | 113978 | 0.18% |
| 12 Mar 2025 | 95.98 | 95.19 | 96.16 | 95.01 | 146172 | 1.33% |
| 11 Mar 2025 | 94.72 | 94.46 | 94.87 | 93.70 | 85626 | -0.37% |
| 10 Mar 2025 | 95.07 | 94.76 | 95.18 | 94.50 | 79331 | 0.06% |
| 07 Mar 2025 | 95.01 | 95.44 | 95.44 | 94.45 | 102877 | 0.58% |
| 06 Mar 2025 | 94.46 | 95.16 | 95.17 | 94.33 | 153072 | 0.11% |
| 05 Mar 2025 | 94.36 | 93.78 | 94.41 | 93.57 | 140022 | 0.68% |
| 04 Mar 2025 | 93.72 | 93.47 | 93.78 | 92.80 | 56874 | 1.33% |
| 03 Mar 2025 | 92.49 | 93.41 | 93.41 | 91.10 | 177716 | 1.05% |
| 28 Feb 2025 | 91.53 | 93.25 | 93.25 | 91.23 | 211401 | -1.74% |
| 27 Feb 2025 | 93.15 | 94.00 | 94.00 | 92.55 | 189974 | -1.08% |
| 25 Feb 2025 | 94.17 | 94.23 | 94.47 | 93.72 | 156159 | -0.06% |
| 24 Feb 2025 | 94.23 | 96.90 | 96.90 | 94.11 | 278442 | -1.09% |
| 21 Feb 2025 | 95.27 | 95.90 | 95.90 | 94.76 | 142156 | -0.71% |
| 20 Feb 2025 | 95.95 | 95.75 | 96.00 | 95.00 | 159064 | 0.25% |
| 19 Feb 2025 | 95.71 | 95.89 | 95.89 | 94.50 | 160953 | 1.52% |
| 18 Feb 2025 | 94.28 | 94.20 | 94.49 | 93.95 | 112568 | 0.20% |
| 17 Feb 2025 | 94.09 | 93.30 | 95.55 | 92.50 | 196275 | -1.67% |
| 14 Feb 2025 | 95.69 | 94.79 | 96.10 | 94.12 | 518241 | 1.80% |
| 13 Feb 2025 | 94.00 | 93.86 | 94.23 | 92.75 | 176892 | 1.86% |
| 12 Feb 2025 | 92.28 | 92.53 | 92.91 | 91.50 | 251119 | -0.26% |
| 11 Feb 2025 | 92.52 | 93.86 | 93.86 | 91.94 | 251709 | -1.54% |
| 10 Feb 2025 | 93.97 | 93.80 | 94.19 | 93.00 | 148371 | 0.19% |
| 07 Feb 2025 | 93.79 | 94.16 | 94.16 | 93.06 | 212854 | 0.91% |
| 06 Feb 2025 | 92.94 | 93.64 | 93.88 | 92.37 | 199177 | -1.14% |
| 05 Feb 2025 | 94.01 | 94.00 | 94.20 | 92.40 | 262834 | 2.06% |
| 04 Feb 2025 | 92.11 | 93.30 | 93.30 | 91.53 | 216983 | 0.69% |
| 03 Feb 2025 | 91.48 | 92.18 | 92.18 | 90.36 | 103430 | 0.38% |
| 01 Feb 2025 | 91.13 | 90.26 | 91.32 | 90.26 | 128690 | -0.37% |
| 31 Jan 2025 | 91.47 | 90.53 | 91.55 | 90.53 | 295679 | 1.17% |
| 30 Jan 2025 | 90.41 | 90.27 | 90.60 | 89.44 | 167241 | 1.60% |
| 29 Jan 2025 | 88.99 | 88.99 | 89.30 | 88.10 | 66637 | 1.02% |
| 28 Jan 2025 | 88.09 | 89.17 | 89.17 | 87.46 | 140327 | -0.59% |
| 27 Jan 2025 | 88.61 | 91.42 | 91.42 | 87.31 | 135631 | -1.01% |
| 24 Jan 2025 | 89.51 | 89.05 | 91.24 | 88.90 | 86788 | 0.52% |
| 23 Jan 2025 | 89.05 | 91.23 | 91.23 | 88.82 | 60047 | -0.82% |
| 22 Jan 2025 | 89.79 | 89.97 | 89.97 | 89.13 | 70748 | 0.85% |
| 21 Jan 2025 | 89.03 | 89.88 | 89.88 | 88.83 | 43802 | 0.18% |
| 20 Jan 2025 | 88.87 | 89.48 | 89.48 | 88.02 | 70999 | -0.22% |
| 17 Jan 2025 | 89.07 | 89.87 | 89.88 | 88.25 | 69388 | -1.11% |
| 16 Jan 2025 | 90.07 | 89.21 | 90.15 | 89.21 | 348911 | 2.15% |
| 15 Jan 2025 | 88.17 | 87.40 | 88.34 | 87.24 | 121203 | 0.88% |
| 14 Jan 2025 | 87.40 | 87.47 | 87.78 | 86.45 | 174173 | -0.92% |
| 13 Jan 2025 | 88.21 | 88.80 | 89.18 | 88.04 | 283055 | -0.71% |
| 10 Jan 2025 | 88.84 | 88.53 | 89.02 | 88.25 | 133980 | 0.67% |
| 09 Jan 2025 | 88.25 | 88.40 | 88.40 | 87.66 | 209706 | 0.20% |
| 08 Jan 2025 | 88.07 | 87.99 | 88.15 | 87.52 | 71755 | 0.08% |
| 07 Jan 2025 | 88.00 | 87.24 | 88.08 | 87.24 | 146821 | 1.37% |
| 06 Jan 2025 | 86.81 | 86.89 | 87.08 | 86.01 | 215205 | -0.08% |
| 03 Jan 2025 | 86.88 | 86.84 | 86.93 | 86.03 | 128903 | 1.29% |
| 02 Jan 2025 | 85.77 | 86.74 | 86.74 | 85.38 | 141465 | 0.86% |
| 01 Jan 2025 | 85.04 | 84.90 | 85.19 | 84.57 | 87707 | 0.12% |
| 31 Dec 2024 | 84.94 | 85.55 | 85.55 | 84.19 | 230782 | -0.97% |
| 30 Dec 2024 | 85.77 | 86.43 | 86.43 | 85.69 | 171289 | -1.11% |
| 27 Dec 2024 | 86.73 | 87.25 | 87.25 | 86.65 | 114145 | 0.56% |
| 26 Dec 2024 | 86.25 | 87.02 | 87.02 | 86.20 | 154078 | 0.00% |
| 24 Dec 2024 | 86.25 | 86.69 | 86.81 | 86.02 | 73453 | -0.25% |
| 23 Dec 2024 | 86.47 | 86.01 | 86.82 | 85.71 | 131994 | 2.68% |
| 20 Dec 2024 | 84.21 | 85.50 | 85.50 | 84.05 | 274465 | -1.92% |
| 19 Dec 2024 | 85.86 | 85.84 | 86.80 | 85.40 | 301541 | -2.25% |
| 18 Dec 2024 | 87.84 | 87.99 | 88.54 | 87.52 | 220702 | 0.54% |
| 17 Dec 2024 | 87.37 | 88.31 | 88.31 | 87.20 | 152483 | -1.08% |
| 16 Dec 2024 | 88.32 | 91.20 | 91.20 | 87.75 | 162462 | -0.23% |
| 13 Dec 2024 | 88.52 | 89.17 | 89.17 | 88.30 | 271562 | -3.95% |
| 12 Dec 2024 | 92.16 | 91.04 | 92.50 | 91.04 | 217708 | 1.23% |
| 11 Dec 2024 | 91.04 | 91.50 | 91.98 | 91.00 | 151393 | -0.08% |
| 10 Dec 2024 | 91.11 | 89.90 | 92.00 | 89.90 | 211741 | 1.38% |
| 09 Dec 2024 | 89.87 | 89.50 | 90.00 | 88.65 | 118415 | 0.41% |
| 06 Dec 2024 | 89.50 | 89.12 | 89.83 | 89.11 | 104299 | -0.10% |
| 05 Dec 2024 | 89.59 | 89.33 | 89.75 | 89.33 | 164616 | 1.16% |
| 04 Dec 2024 | 88.56 | 88.84 | 89.01 | 88.47 | 90736 | 0.02% |
| 03 Dec 2024 | 88.54 | 88.15 | 88.70 | 87.62 | 136262 | 1.72% |
| 02 Dec 2024 | 87.04 | 87.97 | 87.97 | 86.56 | 157329 | -1.06% |
| 29 Nov 2024 | 87.97 | 86.98 | 88.24 | 86.98 | 129287 | 1.97% |
| 28 Nov 2024 | 86.27 | 87.58 | 87.58 | 85.63 | 268353 | -1.50% |
| 27 Nov 2024 | 87.58 | 87.46 | 87.99 | 87.01 | 177756 | 0.67% |
| 26 Nov 2024 | 87.00 | 87.98 | 87.98 | 86.34 | 210754 | -1.19% |
| 25 Nov 2024 | 88.05 | 89.65 | 89.65 | 87.38 | 273119 | -1.68% |
| 22 Nov 2024 | 89.55 | 89.76 | 89.76 | 88.50 | 186611 | 0.48% |
| 21 Nov 2024 | 89.12 | 89.80 | 89.80 | 88.92 | 235368 | -0.77% |
| 19 Nov 2024 | 89.81 | 89.06 | 90.06 | 89.06 | 208352 | 2.11% |
| 18 Nov 2024 | 87.95 | 87.19 | 88.19 | 87.19 | 128417 | 2.43% |
| 14 Nov 2024 | 85.86 | 87.69 | 87.69 | 85.61 | 293023 | -3.20% |
| 13 Nov 2024 | 88.70 | 88.08 | 89.48 | 88.08 | 229587 | 1.87% |
| 12 Nov 2024 | 87.07 | 89.64 | 91.66 | 86.65 | 427293 | -2.87% |
| 11 Nov 2024 | 89.64 | 89.80 | 89.84 | 89.01 | 194262 | -0.58% |
| 08 Nov 2024 | 90.16 | 89.96 | 91.00 | 89.63 | 172202 | 1.09% |
| 07 Nov 2024 | 89.19 | 90.19 | 90.19 | 88.50 | 541126 | -2.92% |
| 06 Nov 2024 | 91.87 | 91.97 | 92.05 | 90.00 | 528199 | -1.00% |
| 05 Nov 2024 | 92.80 | 93.34 | 93.34 | 92.21 | 211962 | -0.58% |
| 04 Nov 2024 | 93.34 | 96.66 | 96.85 | 92.84 | 457117 | -1.48% |
| 01 Nov 2024 | 94.74 | 95.17 | 97.00 | 92.20 | 318487 | -0.76% |
| 31 Oct 2024 | 95.47 | 96.59 | 96.60 | 94.16 | 318155 | -1.47% |
| 30 Oct 2024 | 96.89 | 96.97 | 97.70 | 96.34 | 436579 | 0.57% |
| 29 Oct 2024 | 96.34 | 95.47 | 96.59 | 95.42 | 314524 | 1.94% |
| 28 Oct 2024 | 94.51 | 93.90 | 95.24 | 93.66 | 220200 | 0.90% |
| 25 Oct 2024 | 93.67 | 95.47 | 95.47 | 93.52 | 336006 | -2.88% |
| 24 Oct 2024 | 96.45 | 96.00 | 96.80 | 94.51 | 378134 | -0.78% |
| 23 Oct 2024 | 97.21 | 97.00 | 98.50 | 96.33 | 374462 | 1.18% |
| 22 Oct 2024 | 96.08 | 96.38 | 96.48 | 95.50 | 483517 | 0.37% |
| 21 Oct 2024 | 95.73 | 92.02 | 95.90 | 92.02 | 773061 | 5.44% |
| 18 Oct 2024 | 90.79 | 90.13 | 90.99 | 90.01 | 198784 | 1.11% |
| 17 Oct 2024 | 89.79 | 89.86 | 90.80 | 89.01 | 179816 | -0.49% |
| 16 Oct 2024 | 90.23 | 89.26 | 90.88 | 89.26 | 151905 | 1.70% |
| 15 Oct 2024 | 88.72 | 89.40 | 89.40 | 88.00 | 115444 | -0.90% |
| 14 Oct 2024 | 89.53 | 88.70 | 89.60 | 88.70 | 109941 | 0.83% |
| 11 Oct 2024 | 88.79 | 88.21 | 89.28 | 88.19 | 59349 | 1.66% |
| 10 Oct 2024 | 87.34 | 87.33 | 87.67 | 86.94 | 330616 | 0.02% |
| 09 Oct 2024 | 87.32 | 87.98 | 87.98 | 85.00 | 500279 | -1.57% |
| 08 Oct 2024 | 88.71 | 89.95 | 89.95 | 88.00 | 166314 | -1.95% |
| 07 Oct 2024 | 90.47 | 91.00 | 91.38 | 90.00 | 191965 | -0.54% |
| 04 Oct 2024 | 90.96 | 90.05 | 92.00 | 90.05 | 534756 | 1.53% |
| 03 Oct 2024 | 89.59 | 89.01 | 90.10 | 88.81 | 218571 | 0.67% |
| 01 Oct 2024 | 88.99 | 88.91 | 89.11 | 88.52 | 81554 | -0.07% |
| 30 Sep 2024 | 89.05 | 89.67 | 89.80 | 88.90 | 213645 | -0.35% |
| 27 Sep 2024 | 89.36 | 89.86 | 89.86 | 88.76 | 190773 | -0.66% |
| 26 Sep 2024 | 89.95 | 89.17 | 90.00 | 89.17 | 200289 | 0.87% |
| 25 Sep 2024 | 89.17 | 88.50 | 89.49 | 88.48 | 334723 | 2.35% |
| 24 Sep 2024 | 87.12 | 87.28 | 87.68 | 86.63 | 134327 | 0.92% |
| 23 Sep 2024 | 86.33 | 87.00 | 87.50 | 86.00 | 175920 | -1.11% |
| 20 Sep 2024 | 87.30 | 87.48 | 87.48 | 86.31 | 115191 | -0.08% |
| 19 Sep 2024 | 87.37 | 85.93 | 87.55 | 85.02 | 237333 | 1.69% |
| 18 Sep 2024 | 85.92 | 86.44 | 86.44 | 85.52 | 132962 | -0.60% |
| 17 Sep 2024 | 86.44 | 86.96 | 87.00 | 85.80 | 179521 | -0.61% |
| 16 Sep 2024 | 86.97 | 85.29 | 87.68 | 85.29 | 414433 | 2.34% |
| 13 Sep 2024 | 84.98 | 82.90 | 85.05 | 82.90 | 430700 | 3.28% |
| 12 Sep 2024 | 82.28 | 82.17 | 82.39 | 82.01 | 91067 | 0.13% |
| 11 Sep 2024 | 82.17 | 81.61 | 82.40 | 81.47 | 81561 | 0.93% |
| 10 Sep 2024 | 81.41 | 80.91 | 81.59 | 80.91 | 73465 | 0.77% |
| 09 Sep 2024 | 80.79 | 81.39 | 81.40 | 79.90 | 200112 | -1.93% |
| 06 Sep 2024 | 82.38 | 80.52 | 82.84 | 80.52 | 66160 | 0.27% |
| 05 Sep 2024 | 82.16 | 81.80 | 82.24 | 80.96 | 136787 | 2.05% |
| 04 Sep 2024 | 80.51 | 81.67 | 81.67 | 80.12 | 256310 | -1.41% |
| 03 Sep 2024 | 81.66 | 82.85 | 82.85 | 81.43 | 125943 | -0.39% |
| 02 Sep 2024 | 81.98 | 84.60 | 84.60 | 81.43 | 334013 | -2.46% |
| 30 Aug 2024 | 84.05 | 84.08 | 84.14 | 83.35 | 64713 | -0.04% |
| 29 Aug 2024 | 84.08 | 84.37 | 84.37 | 83.50 | 69544 | 0.10% |
| 28 Aug 2024 | 84.00 | 84.93 | 84.93 | 83.50 | 124270 | -0.90% |
| 27 Aug 2024 | 84.76 | 84.99 | 85.15 | 84.23 | 162271 | -0.33% |
| 26 Aug 2024 | 85.04 | 83.50 | 85.15 | 83.50 | 339757 | 2.14% |
| 23 Aug 2024 | 83.26 | 83.28 | 83.39 | 82.77 | 147504 | -0.60% |
| 22 Aug 2024 | 83.76 | 83.83 | 83.94 | 83.35 | 162925 | -0.11% |
| 21 Aug 2024 | 83.85 | 84.19 | 84.19 | 83.50 | 123450 | -0.32% |
| 20 Aug 2024 | 84.12 | 82.92 | 84.25 | 82.92 | 135507 | 1.45% |
| 19 Aug 2024 | 82.92 | 82.02 | 82.97 | 82.02 | 138417 | 2.32% |
| 16 Aug 2024 | 81.04 | 81.50 | 81.88 | 80.62 | 243551 | 0.55% |
| 14 Aug 2024 | 80.60 | 81.66 | 81.66 | 80.27 | 5343038 | -1.30% |
| 13 Aug 2024 | 81.66 | 83.40 | 83.41 | 81.13 | 170598 | -0.38% |
| 12 Aug 2024 | 81.97 | 81.99 | 82.24 | 80.81 | 138914 | 0.95% |
| 09 Aug 2024 | 81.20 | 81.49 | 81.55 | 80.81 | 395447 | 1.46% |
| 08 Aug 2024 | 80.03 | 80.50 | 80.70 | 79.74 | 94429 | -0.24% |
| 07 Aug 2024 | 80.22 | 80.67 | 80.90 | 79.86 | 204713 | 0.40% |
| 06 Aug 2024 | 79.90 | 81.69 | 81.69 | 79.50 | 399341 | -2.19% |
| 05 Aug 2024 | 81.69 | 84.50 | 84.50 | 81.50 | 225236 | -3.51% |
| 02 Aug 2024 | 84.66 | 84.61 | 84.97 | 84.02 | 109349 | 0.13% |
| 01 Aug 2024 | 84.55 | 84.57 | 84.90 | 84.03 | 159753 | 0.77% |
| 31 Jul 2024 | 83.90 | 83.25 | 83.95 | 83.25 | 146107 | 1.89% |
| 30 Jul 2024 | 82.34 | 83.29 | 83.30 | 82.25 | 246256 | -0.88% |
| 29 Jul 2024 | 83.07 | 83.88 | 83.88 | 82.32 | 250949 | 0.91% |
| 26 Jul 2024 | 82.32 | 82.69 | 83.20 | 81.84 | 392839 | -0.44% |
| 25 Jul 2024 | 82.68 | 85.80 | 85.80 | 82.31 | 438566 | -3.64% |
| 24 Jul 2024 | 85.80 | 87.99 | 87.99 | 85.71 | 336456 | -1.39% |
| 23 Jul 2024 | 87.01 | 89.48 | 89.77 | 86.25 | 407842 | -2.81% |
| 22 Jul 2024 | 89.53 | 90.33 | 90.33 | 89.30 | 199589 | -0.89% |
| 19 Jul 2024 | 90.33 | 92.30 | 92.30 | 90.00 | 275191 | -2.51% |
| 18 Jul 2024 | 92.66 | 92.87 | 92.87 | 92.20 | 251603 | -0.23% |
| 16 Jul 2024 | 92.87 | 93.39 | 93.39 | 92.45 | 116001 | 0.29% |
| 15 Jul 2024 | 92.60 | 93.19 | 93.60 | 91.65 | 317405 | -0.05% |
| 12 Jul 2024 | 92.65 | 93.29 | 93.65 | 92.20 | 176125 | -0.35% |
| 11 Jul 2024 | 92.98 | 93.00 | 93.05 | 92.52 | 145694 | 0.43% |
| 10 Jul 2024 | 92.58 | 95.30 | 95.30 | 92.00 | 127175 | 0.06% |
| 09 Jul 2024 | 92.52 | 92.27 | 92.83 | 91.91 | 231461 | 0.29% |
| 08 Jul 2024 | 92.25 | 91.87 | 92.50 | 91.87 | 150848 | 0.86% |
| 05 Jul 2024 | 91.46 | 90.92 | 91.75 | 90.60 | 200463 | 0.76% |
| 04 Jul 2024 | 90.77 | 91.17 | 91.60 | 90.51 | 88486 | 0.54% |
| 03 Jul 2024 | 90.28 | 89.47 | 90.85 | 88.88 | 123296 | 1.74% |
| 02 Jul 2024 | 88.74 | 88.60 | 89.08 | 88.00 | 32216 | 0.16% |
| 01 Jul 2024 | 88.60 | 88.68 | 89.01 | 88.15 | 74102 | -0.09% |
| 28 Jun 2024 | 88.68 | 88.78 | 88.80 | 88.01 | 62196 | 0.80% |
| 27 Jun 2024 | 87.98 | 88.23 | 88.23 | 87.50 | 136006 | -0.28% |
| 26 Jun 2024 | 88.23 | 89.29 | 89.30 | 87.61 | 261621 | -1.97% |
| 25 Jun 2024 | 90.00 | 90.80 | 90.80 | 89.61 | 55560 | -0.12% |
| 24 Jun 2024 | 90.11 | 90.00 | 90.49 | 89.21 | 110357 | -1.73% |
| 21 Jun 2024 | 91.70 | 92.05 | 92.20 | 91.20 | 212521 | 0.57% |
| 20 Jun 2024 | 91.18 | 90.24 | 91.30 | 90.15 | 153103 | 1.68% |
| 19 Jun 2024 | 89.67 | 89.79 | 89.89 | 89.24 | 100136 | 0.59% |
| 18 Jun 2024 | 89.14 | 90.74 | 91.01 | 88.96 | 244307 | 0.20% |
| 14 Jun 2024 | 88.96 | 89.40 | 89.40 | 88.50 | 167183 | -0.55% |
| 13 Jun 2024 | 89.45 | 89.60 | 89.76 | 88.35 | 198388 | -0.17% |
| 12 Jun 2024 | 89.60 | 89.77 | 90.39 | 89.00 | 138940 | 0.73% |
| 11 Jun 2024 | 88.95 | 89.99 | 90.00 | 88.62 | 268447 | -1.73% |
| 10 Jun 2024 | 90.52 | 90.99 | 91.00 | 89.50 | 341736 | -1.95% |
| 07 Jun 2024 | 92.32 | 93.00 | 94.37 | 90.00 | 186441 | 0.60% |
| 06 Jun 2024 | 91.77 | 91.56 | 92.15 | 91.01 | 214231 | 2.43% |
| 05 Jun 2024 | 89.59 | 91.00 | 91.00 | 88.80 | 109940 | -1.11% |
| 04 Jun 2024 | 90.60 | 91.41 | 92.67 | 88.00 | 278919 | -0.65% |
| 03 Jun 2024 | 91.19 | 92.99 | 92.99 | 90.40 | 211936 | -2.04% |
| 31 May 2024 | 93.09 | 93.77 | 93.78 | 92.31 | 151966 | -1.02% |
| 30 May 2024 | 94.05 | 95.27 | 95.27 | 93.70 | 100044 | -1.28% |
| 29 May 2024 | 95.27 | 94.50 | 96.00 | 94.50 | 202171 | 1.52% |
| 28 May 2024 | 93.84 | 93.10 | 94.64 | 93.10 | 199533 | 2.30% |
| 27 May 2024 | 91.73 | 91.04 | 92.13 | 91.04 | 100178 | 0.77% |
| 24 May 2024 | 91.03 | 90.99 | 91.20 | 90.40 | 112244 | 0.04% |
| 23 May 2024 | 90.99 | 93.76 | 93.76 | 90.03 | 148197 | -2.95% |
| 22 May 2024 | 93.76 | 94.03 | 94.49 | 92.90 | 212064 | 0.00% |
| 21 May 2024 | 93.76 | 92.20 | 94.04 | 91.50 | 242201 | 3.76% |
| 18 May 2024 | 90.36 | 88.96 | 90.36 | 88.96 | 52572 | 3.53% |
| 17 May 2024 | 87.28 | 87.29 | 87.48 | 86.49 | 142769 | 0.58% |
| 16 May 2024 | 86.78 | 86.00 | 87.50 | 85.99 | 306498 | 1.58% |
| 15 May 2024 | 85.43 | 84.97 | 85.51 | 84.49 | 91160 | 1.27% |
| 14 May 2024 | 84.36 | 84.16 | 84.97 | 84.16 | 71722 | 0.24% |
| 13 May 2024 | 84.16 | 84.77 | 85.00 | 83.68 | 87160 | -1.02% |
| 10 May 2024 | 85.03 | 82.58 | 85.50 | 82.58 | 291556 | 2.97% |
| 09 May 2024 | 82.58 | 82.40 | 83.00 | 82.01 | 63151 | 0.97% |
| 08 May 2024 | 81.79 | 81.77 | 82.47 | 81.61 | 51345 | 0.04% |
| 07 May 2024 | 81.76 | 82.37 | 82.37 | 81.75 | 108732 | 0.23% |
| 06 May 2024 | 81.57 | 80.92 | 83.91 | 80.92 | 193695 | 1.53% |
| 03 May 2024 | 80.34 | 80.38 | 81.08 | 80.30 | 89285 | 0.02% |
| 02 May 2024 | 80.32 | 80.43 | 81.10 | 80.20 | 78046 | -0.12% |
| 30 Apr 2024 | 80.42 | 81.31 | 81.46 | 80.05 | 115188 | -1.41% |
| 29 Apr 2024 | 81.57 | 81.52 | 81.69 | 81.01 | 42695 | 0.06% |
| 26 Apr 2024 | 81.52 | 81.97 | 81.97 | 81.01 | 126901 | 0.25% |
| 25 Apr 2024 | 81.32 | 81.20 | 81.48 | 80.26 | 99045 | 0.14% |
| 24 Apr 2024 | 81.21 | 81.40 | 82.43 | 80.90 | 86308 | 1.02% |
| 23 Apr 2024 | 80.39 | 81.50 | 81.50 | 79.50 | 294787 | -2.47% |
| 22 Apr 2024 | 82.43 | 83.75 | 83.75 | 82.00 | 140941 | -1.58% |
| 19 Apr 2024 | 83.75 | 84.36 | 84.38 | 83.50 | 272054 | -0.24% |
| 18 Apr 2024 | 83.95 | 83.87 | 84.18 | 82.70 | 174053 | 0.10% |
| 16 Apr 2024 | 83.87 | 84.28 | 84.80 | 83.40 | 175072 | 0.61% |
| 15 Apr 2024 | 83.36 | 84.65 | 85.00 | 83.01 | 253820 | -1.52% |
| 12 Apr 2024 | 84.65 | 83.40 | 85.00 | 83.30 | 333397 | 2.48% |
| 10 Apr 2024 | 82.60 | 82.71 | 83.40 | 82.20 | 271749 | -0.15% |
| 09 Apr 2024 | 82.72 | 82.47 | 83.80 | 81.98 | 347813 | 1.17% |
| 08 Apr 2024 | 81.76 | 80.50 | 82.61 | 80.50 | 300513 | 3.34% |
| 05 Apr 2024 | 79.12 | 79.90 | 79.90 | 78.68 | 255127 | -0.98% |
| 04 Apr 2024 | 79.90 | 78.66 | 80.57 | 78.65 | 607089 | 2.12% |
| 03 Apr 2024 | 78.24 | 77.10 | 78.98 | 77.10 | 372738 | 1.53% |
| 02 Apr 2024 | 77.06 | 75.01 | 77.70 | 75.01 | 258299 | 2.31% |
| 01 Apr 2024 | 75.32 | 74.24 | 75.65 | 74.24 | 94227 | 1.45% |
| 28 Mar 2024 | 74.24 | 73.83 | 74.40 | 73.65 | 39174 | 1.10% |
| 27 Mar 2024 | 73.43 | 73.21 | 74.25 | 73.20 | 99053 | -1.13% |
| 26 Mar 2024 | 74.27 | 76.05 | 76.05 | 73.83 | 76454 | 0.61% |
| 22 Mar 2024 | 73.82 | 74.69 | 74.84 | 73.70 | 121225 | -1.99% |
| 21 Mar 2024 | 75.32 | 74.32 | 75.80 | 74.21 | 253754 | 2.05% |
| 20 Mar 2024 | 73.81 | 75.20 | 75.20 | 72.30 | 21184 | 0.15% |
| 19 Mar 2024 | 73.70 | 73.99 | 74.10 | 73.46 | 58364 | -0.07% |
| 18 Mar 2024 | 73.75 | 73.79 | 74.00 | 73.10 | 239587 | 0.07% |
| 15 Mar 2024 | 73.70 | 73.95 | 73.96 | 73.36 | 46406 | -0.03% |
| 14 Mar 2024 | 73.72 | 74.00 | 74.00 | 72.82 | 137437 | 1.67% |
| 13 Mar 2024 | 72.51 | 73.05 | 73.05 | 72.30 | 38791 | -0.74% |
| 12 Mar 2024 | 73.05 | 72.83 | 73.50 | 72.66 | 87845 | 0.30% |
| 11 Mar 2024 | 72.83 | 72.76 | 73.10 | 71.80 | 150128 | 0.65% |
| 07 Mar 2024 | 72.36 | 72.12 | 72.90 | 72.01 | 121593 | 0.47% |
| 06 Mar 2024 | 72.02 | 72.20 | 72.20 | 71.43 | 58678 | -0.10% |
| 05 Mar 2024 | 72.09 | 71.03 | 72.50 | 70.94 | 203982 | 2.04% |
| 04 Mar 2024 | 70.65 | 70.86 | 70.86 | 70.21 | 44063 | -0.30% |
| 02 Mar 2024 | 70.86 | 71.28 | 71.28 | 70.00 | 21290 | 1.50% |
| 01 Mar 2024 | 69.81 | 69.80 | 70.28 | 69.55 | 26083 | 0.69% |
| 29 Feb 2024 | 69.33 | 69.31 | 69.99 | 69.00 | 52347 | 0.04% |
| 28 Feb 2024 | 69.30 | 69.97 | 69.97 | 69.00 | 56450 | -0.99% |
| 27 Feb 2024 | 69.99 | 69.99 | 70.15 | 69.51 | 54161 | -0.16% |
| 26 Feb 2024 | 70.10 | 69.99 | 70.69 | 69.80 | 21943 | 0.26% |
| 23 Feb 2024 | 69.92 | 70.47 | 70.47 | 69.52 | 53171 | -1.10% |
| 22 Feb 2024 | 70.70 | 70.59 | 70.79 | 70.00 | 10452 | 0.17% |
| 21 Feb 2024 | 70.58 | 71.14 | 71.37 | 70.50 | 24058 | -0.16% |
| 20 Feb 2024 | 70.69 | 70.99 | 71.00 | 69.41 | 19299 | -0.18% |
| 19 Feb 2024 | 70.82 | 71.29 | 71.38 | 70.60 | 22914 | 0.31% |
| 16 Feb 2024 | 70.60 | 70.52 | 71.18 | 70.52 | 27437 | 0.87% |
| 15 Feb 2024 | 69.99 | 70.19 | 70.20 | 69.41 | 26240 | 1.27% |
| 14 Feb 2024 | 69.11 | 70.20 | 70.27 | 69.00 | 118753 | -2.55% |
| 13 Feb 2024 | 70.92 | 71.28 | 71.28 | 70.20 | 29675 | 0.17% |
| 12 Feb 2024 | 70.80 | 70.51 | 71.00 | 70.35 | 29284 | 0.16% |
| 09 Feb 2024 | 70.69 | 70.01 | 70.75 | 70.01 | 55313 | 1.10% |
| 08 Feb 2024 | 69.92 | 70.48 | 70.48 | 69.55 | 105740 | 0.04% |
| 07 Feb 2024 | 69.89 | 72.75 | 72.75 | 69.76 | 73619 | -0.20% |
| 06 Feb 2024 | 70.03 | 70.47 | 70.47 | 69.90 | 85772 | -0.11% |
| 05 Feb 2024 | 70.11 | 71.30 | 71.30 | 70.10 | 338355 | -2.11% |
| 02 Feb 2024 | 71.62 | 71.48 | 71.94 | 71.36 | 39096 | 1.02% |
| 01 Feb 2024 | 70.90 | 71.67 | 71.67 | 70.71 | 133203 | -0.96% |
| 31 Jan 2024 | 71.59 | 72.40 | 72.40 | 71.46 | 26809 | 0.13% |
| 30 Jan 2024 | 71.50 | 71.33 | 71.94 | 71.33 | 442902 | 0.25% |
| 29 Jan 2024 | 71.32 | 71.49 | 71.50 | 70.95 | 24358 | 0.61% |
| 25 Jan 2024 | 70.89 | 71.17 | 71.48 | 70.73 | 39174 | 0.50% |
| 24 Jan 2024 | 70.54 | 70.99 | 70.99 | 70.02 | 106720 | 0.14% |
| 23 Jan 2024 | 70.44 | 71.16 | 71.16 | 70.02 | 94000 | -1.08% |
| 20 Jan 2024 | 71.21 | 71.78 | 71.78 | 70.86 | 14225 | 0.03% |
| 19 Jan 2024 | 71.19 | 71.05 | 71.38 | 71.01 | 31332 | 0.21% |
| 18 Jan 2024 | 71.04 | 71.22 | 71.45 | 70.86 | 99612 | -0.25% |
| 17 Jan 2024 | 71.22 | 71.90 | 71.98 | 70.96 | 133544 | -0.93% |
| 16 Jan 2024 | 71.89 | 72.12 | 72.47 | 71.51 | 98017 | -0.32% |
| 15 Jan 2024 | 72.12 | 71.61 | 72.39 | 71.61 | 63515 | 0.88% |
| 12 Jan 2024 | 71.49 | 71.44 | 71.78 | 71.23 | 88909 | -0.01% |
| 11 Jan 2024 | 71.50 | 71.99 | 71.99 | 70.71 | 51290 | -0.25% |
| 10 Jan 2024 | 71.68 | 72.00 | 72.00 | 71.26 | 55994 | -0.44% |
| 09 Jan 2024 | 72.00 | 72.00 | 72.90 | 71.31 | 97879 | 1.04% |
| 08 Jan 2024 | 71.26 | 72.19 | 72.19 | 71.17 | 123145 | -0.75% |
| 05 Jan 2024 | 71.80 | 72.39 | 72.47 | 71.70 | 104122 | -0.08% |
| 04 Jan 2024 | 71.86 | 72.49 | 72.68 | 71.50 | 157896 | -1.40% |
| 03 Jan 2024 | 72.88 | 73.99 | 74.00 | 72.82 | 100569 | -1.77% |
| 02 Jan 2024 | 74.19 | 74.19 | 74.60 | 73.68 | 66780 | 0.71% |
| 01 Jan 2024 | 73.67 | 74.00 | 74.38 | 73.49 | 77021 | 0.15% |
| 29 Dec 2023 | 73.56 | 74.38 | 74.38 | 73.30 | 84456 | -1.17% |
| 28 Dec 2023 | 74.43 | 75.47 | 75.47 | 74.19 | 95828 | 0.09% |
| 27 Dec 2023 | 74.36 | 74.99 | 74.99 | 74.05 | 37190 | -0.19% |
| 26 Dec 2023 | 74.50 | 76.16 | 76.16 | 74.05 | 108583 | -0.21% |
| 22 Dec 2023 | 74.66 | 74.40 | 75.00 | 74.34 | 30139 | 0.40% |
| 21 Dec 2023 | 74.36 | 73.99 | 74.50 | 73.53 | 40951 | 0.47% |
| 20 Dec 2023 | 74.01 | 73.99 | 74.40 | 73.64 | 25902 | 0.37% |
| 19 Dec 2023 | 73.74 | 73.79 | 73.79 | 73.21 | 28322 | -0.19% |
| 18 Dec 2023 | 73.88 | 73.98 | 73.98 | 73.46 | 48901 | -0.07% |
| 15 Dec 2023 | 73.93 | 73.60 | 74.30 | 73.55 | 69830 | 0.45% |
| 14 Dec 2023 | 73.60 | 72.53 | 73.80 | 72.01 | 121071 | 3.94% |
| 13 Dec 2023 | 70.81 | 72.95 | 72.95 | 70.65 | 107693 | -0.95% |
| 12 Dec 2023 | 71.49 | 72.49 | 72.49 | 71.33 | 124100 | -0.40% |
| 11 Dec 2023 | 71.78 | 73.60 | 73.60 | 71.03 | 216502 | -2.47% |
| 08 Dec 2023 | 73.60 | 74.00 | 74.04 | 73.41 | 41289 | -0.61% |
| 07 Dec 2023 | 74.05 | 74.44 | 74.59 | 73.60 | 41480 | -0.51% |
| 06 Dec 2023 | 74.43 | 74.76 | 75.39 | 74.15 | 51327 | -0.43% |
| 05 Dec 2023 | 74.75 | 76.17 | 76.17 | 74.60 | 265375 | -2.08% |
| 04 Dec 2023 | 76.34 | 76.70 | 77.68 | 76.00 | 114183 | -0.17% |
| 01 Dec 2023 | 76.47 | 75.71 | 76.66 | 75.71 | 61014 | 1.02% |
| 30 Nov 2023 | 75.70 | 76.11 | 76.47 | 75.41 | 119598 | 0.01% |
| 29 Nov 2023 | 75.69 | 74.49 | 76.20 | 74.49 | 82040 | 1.82% |
| 28 Nov 2023 | 74.34 | 73.80 | 74.89 | 73.02 | 161428 | 2.12% |
| 24 Nov 2023 | 72.80 | 73.39 | 73.58 | 72.21 | 36837 | -0.27% |
| 23 Nov 2023 | 73.00 | 73.20 | 73.20 | 72.75 | 23737 | -0.46% |
| 22 Nov 2023 | 73.34 | 72.79 | 73.45 | 72.64 | 383643 | 1.09% |
| 21 Nov 2023 | 72.55 | 72.99 | 73.30 | 72.50 | 19958 | 0.03% |
| 20 Nov 2023 | 72.53 | 73.02 | 73.15 | 72.20 | 83759 | -0.67% |
| 17 Nov 2023 | 73.02 | 72.65 | 73.30 | 72.31 | 85444 | 0.95% |
| 16 Nov 2023 | 72.33 | 71.81 | 72.78 | 71.42 | 99942 | 0.89% |
| 15 Nov 2023 | 71.69 | 71.32 | 71.90 | 71.03 | 56580 | 1.43% |
| 13 Nov 2023 | 70.68 | 71.31 | 71.31 | 70.03 | 28799 | -0.49% |
| 12 Nov 2023 | 71.03 | 70.75 | 72.20 | 70.10 | 56772 | 0.40% |
| 10 Nov 2023 | 70.75 | 71.19 | 71.19 | 70.51 | 67199 | 0.70% |
| 09 Nov 2023 | 70.26 | 70.38 | 70.60 | 69.90 | 35814 | -0.16% |
| 08 Nov 2023 | 70.37 | 70.80 | 70.80 | 70.05 | 59086 | -0.59% |
| 07 Nov 2023 | 70.79 | 72.27 | 72.27 | 70.62 | 52177 | -1.63% |
| 06 Nov 2023 | 71.96 | 71.23 | 72.14 | 71.23 | 35478 | 1.58% |
| 03 Nov 2023 | 70.84 | 71.19 | 71.79 | 70.70 | 46726 | -0.99% |
| 02 Nov 2023 | 71.55 | 71.97 | 71.98 | 71.03 | 13569 | 1.09% |
| 01 Nov 2023 | 70.78 | 71.28 | 71.30 | 70.66 | 26388 | -1.53% |
| 31 Oct 2023 | 71.88 | 71.60 | 71.93 | 71.20 | 16288 | 0.46% |
| 30 Oct 2023 | 71.55 | 70.92 | 71.80 | 70.92 | 11777 | 1.07% |
| 27 Oct 2023 | 70.79 | 71.77 | 71.77 | 70.64 | 108229 | -0.72% |
| 26 Oct 2023 | 71.30 | 71.00 | 71.80 | 70.23 | 284730 | 0.66% |
| 25 Oct 2023 | 70.83 | 71.84 | 71.84 | 70.50 | 33030 | -1.42% |
| 23 Oct 2023 | 71.85 | 71.95 | 71.99 | 71.20 | 59234 | 0.73% |
| 20 Oct 2023 | 71.33 | 71.59 | 71.99 | 70.91 | 82777 | 0.66% |
| 19 Oct 2023 | 70.86 | 71.58 | 72.60 | 70.00 | 85966 | -1.06% |
| 18 Oct 2023 | 71.62 | 71.11 | 71.67 | 71.10 | 38729 | 1.70% |
| 17 Oct 2023 | 70.42 | 71.06 | 71.31 | 70.30 | 70624 | -0.82% |
| 16 Oct 2023 | 71.00 | 72.38 | 72.80 | 70.53 | 59912 | 1.36% |
| 13 Oct 2023 | 70.05 | 70.89 | 70.89 | 69.81 | 36379 | -0.78% |
| 12 Oct 2023 | 70.60 | 71.81 | 71.81 | 70.03 | 36991 | -1.07% |
| 11 Oct 2023 | 71.36 | 71.03 | 71.86 | 71.03 | 26371 | 0.48% |
| 10 Oct 2023 | 71.02 | 71.29 | 71.99 | 70.70 | 23232 | -0.36% |
| 09 Oct 2023 | 71.28 | 72.80 | 72.80 | 70.50 | 42986 | -0.75% |
| 06 Oct 2023 | 71.82 | 69.80 | 72.17 | 69.80 | 44534 | 3.17% |
| 05 Oct 2023 | 69.61 | 70.98 | 70.98 | 69.23 | 100351 | -0.26% |
| 04 Oct 2023 | 69.79 | 69.81 | 70.60 | 69.00 | 61808 | -0.01% |
| 03 Oct 2023 | 69.80 | 69.97 | 71.72 | 68.00 | 206592 | -2.08% |
| 29 Sep 2023 | 71.28 | 70.48 | 71.70 | 70.48 | 36358 | 1.35% |
| 28 Sep 2023 | 70.33 | 70.79 | 70.97 | 70.30 | 54575 | -0.93% |
| 27 Sep 2023 | 70.99 | 71.50 | 71.55 | 70.70 | 78320 | -0.91% |
| 26 Sep 2023 | 71.64 | 71.99 | 71.99 | 70.80 | 55331 | -1.23% |
| 25 Sep 2023 | 72.53 | 72.70 | 72.98 | 72.38 | 44548 | -0.22% |
| 22 Sep 2023 | 72.69 | 72.01 | 72.92 | 72.01 | 49308 | 1.10% |
| 21 Sep 2023 | 71.90 | 72.31 | 72.31 | 71.40 | 27067 | -0.29% |
| 20 Sep 2023 | 72.11 | 70.92 | 72.97 | 70.92 | 49607 | 0.21% |
| 18 Sep 2023 | 71.96 | 72.01 | 72.40 | 71.73 | 34630 | 0.43% |
| 15 Sep 2023 | 71.65 | 70.60 | 71.72 | 70.60 | 41973 | 1.86% |
| 14 Sep 2023 | 70.34 | 71.49 | 71.49 | 70.11 | 59668 | -0.86% |
| 13 Sep 2023 | 70.95 | 71.30 | 71.31 | 70.70 | 57021 | -0.49% |
| 12 Sep 2023 | 71.30 | 71.51 | 72.19 | 71.00 | 21640 | -0.18% |
| 11 Sep 2023 | 71.43 | 71.02 | 71.50 | 70.60 | 43977 | 0.59% |
| 08 Sep 2023 | 71.01 | 71.40 | 71.50 | 70.95 | 35697 | -0.55% |
| 07 Sep 2023 | 71.40 | 72.10 | 73.47 | 71.22 | 33300 | -0.92% |
| 06 Sep 2023 | 72.06 | 72.67 | 72.67 | 71.81 | 80541 | -0.24% |
| 05 Sep 2023 | 72.23 | 73.55 | 73.66 | 72.20 | 30454 | -1.79% |
| 04 Sep 2023 | 73.55 | 74.10 | 74.10 | 73.25 | 58892 | -1.72% |
| 01 Sep 2023 | 74.84 | 74.01 | 74.86 | 73.20 | 157139 | 0.89% |
| 31 Aug 2023 | 74.18 | 74.35 | 74.35 | 73.99 | 10935 | -0.23% |
| 30 Aug 2023 | 74.35 | 74.23 | 74.69 | 73.80 | 23118 | 0.94% |
| 29 Aug 2023 | 73.66 | 73.59 | 73.90 | 73.59 | 7559 | 0.10% |
| 28 Aug 2023 | 73.59 | 73.59 | 73.61 | 73.50 | 28917 | 0.31% |
| 25 Aug 2023 | 73.36 | 73.16 | 73.59 | 73.00 | 13975 | 0.26% |
| 24 Aug 2023 | 73.17 | 72.55 | 74.80 | 72.55 | 40121 | 0.90% |
| 23 Aug 2023 | 72.52 | 71.06 | 72.60 | 71.06 | 45892 | 0.85% |
| 22 Aug 2023 | 71.91 | 71.59 | 71.99 | 71.30 | 37881 | 1.90% |
| 21 Aug 2023 | 70.57 | 70.45 | 70.99 | 70.21 | 16657 | 0.18% |
| 18 Aug 2023 | 70.44 | 70.20 | 70.59 | 70.20 | 89281 | 0.63% |
| 17 Aug 2023 | 70.00 | 70.67 | 70.67 | 69.65 | 147712 | -0.57% |
| 16 Aug 2023 | 70.40 | 70.21 | 70.47 | 70.00 | 18526 | 0.24% |
| 14 Aug 2023 | 70.23 | 70.21 | 70.30 | 69.62 | 16153 | -0.13% |
| 11 Aug 2023 | 70.32 | 71.48 | 71.48 | 69.80 | 40681 | -0.10% |
| 10 Aug 2023 | 70.39 | 71.47 | 71.48 | 69.91 | 32500 | -0.14% |
| 09 Aug 2023 | 70.49 | 71.30 | 71.30 | 70.24 | 147129 | -1.05% |
| 08 Aug 2023 | 71.24 | 72.08 | 72.08 | 70.40 | 16124 | -1.17% |
| 07 Aug 2023 | 72.08 | 71.80 | 72.29 | 71.80 | 71709 | 0.50% |
| 04 Aug 2023 | 71.72 | 72.00 | 72.99 | 71.72 | 54282 | -0.18% |
| 03 Aug 2023 | 71.85 | 72.81 | 73.00 | 71.84 | 65057 | -2.58% |
| 02 Aug 2023 | 73.75 | 73.85 | 74.47 | 73.75 | 35359 | -0.38% |
| 01 Aug 2023 | 74.03 | 74.00 | 74.79 | 73.79 | 47621 | 0.64% |
| 31 Jul 2023 | 73.56 | 73.88 | 73.88 | 73.12 | 22712 | 0.66% |
| 28 Jul 2023 | 73.08 | 72.80 | 74.00 | 72.80 | 179009 | -2.56% |
| 27 Jul 2023 | 75.00 | 75.48 | 75.48 | 74.61 | 20591 | 0.96% |
| 26 Jul 2023 | 74.29 | 74.78 | 74.78 | 74.02 | 7269 | 0.66% |
| 25 Jul 2023 | 73.80 | 74.39 | 74.39 | 73.44 | 28522 | 0.26% |
| 24 Jul 2023 | 73.61 | 75.00 | 75.00 | 73.60 | 33808 | -1.31% |
| 21 Jul 2023 | 74.59 | 75.51 | 75.80 | 74.31 | 11350 | -1.21% |
| 20 Jul 2023 | 75.50 | 75.40 | 76.28 | 75.40 | 79062 | 0.27% |
| 19 Jul 2023 | 75.30 | 72.85 | 75.89 | 72.85 | 27948 | 0.53% |
| 18 Jul 2023 | 74.90 | 74.96 | 75.19 | 74.90 | 61098 | 0.29% |
| 17 Jul 2023 | 74.68 | 75.01 | 75.20 | 74.60 | 173683 | -0.32% |
| 14 Jul 2023 | 74.92 | 73.50 | 75.10 | 73.50 | 46541 | 2.43% |
| 13 Jul 2023 | 73.14 | 72.40 | 73.27 | 72.10 | 50641 | 3.33% |
| 12 Jul 2023 | 70.78 | 71.00 | 71.00 | 70.77 | 1952 | -0.13% |
| 11 Jul 2023 | 70.87 | 70.81 | 71.30 | 70.41 | 23827 | 0.51% |
| 10 Jul 2023 | 70.51 | 71.47 | 71.47 | 69.88 | 4276 | 0.93% |
| 07 Jul 2023 | 69.86 | 70.31 | 70.54 | 69.78 | 12362 | -1.26% |
| 06 Jul 2023 | 70.75 | 70.75 | 70.99 | 69.51 | 22409 | 1.14% |
| 05 Jul 2023 | 69.95 | 70.86 | 70.86 | 69.10 | 7719 | 0.00% |
| 04 Jul 2023 | 69.95 | 70.47 | 70.48 | 69.01 | 10465 | 0.37% |
| 03 Jul 2023 | 69.69 | 69.97 | 69.97 | 68.80 | 47483 | 1.18% |
| 30 Jun 2023 | 68.88 | 69.55 | 69.55 | 68.50 | 31060 | -0.98% |
| 28 Jun 2023 | 69.56 | 70.01 | 70.01 | 69.10 | 9667 | -0.17% |
| 27 Jun 2023 | 69.68 | 70.00 | 70.36 | 69.01 | 13832 | 0.17% |
| 26 Jun 2023 | 69.56 | 68.11 | 69.89 | 68.11 | 12478 | 2.91% |
| 23 Jun 2023 | 67.59 | 69.10 | 69.10 | 66.60 | 116511 | -2.19% |
| 22 Jun 2023 | 69.10 | 70.48 | 70.98 | 68.39 | 137773 | -1.48% |
| 21 Jun 2023 | 70.14 | 72.00 | 72.75 | 69.21 | 35590 | -3.22% |
| 20 Jun 2023 | 72.47 | 72.62 | 72.62 | 72.22 | 11324 | -0.21% |
| 19 Jun 2023 | 72.62 | 72.42 | 72.79 | 72.20 | 6971 | 0.17% |
| 16 Jun 2023 | 72.50 | 71.50 | 72.70 | 71.50 | 12879 | 1.65% |
| 15 Jun 2023 | 71.32 | 72.51 | 72.51 | 70.98 | 40709 | -1.48% |
| 14 Jun 2023 | 72.39 | 73.00 | 73.90 | 72.10 | 6270 | -1.12% |
| 13 Jun 2023 | 73.21 | 73.99 | 73.99 | 73.06 | 2597 | -0.37% |
| 12 Jun 2023 | 73.48 | 73.72 | 74.47 | 72.80 | 4898 | -0.31% |
| 09 Jun 2023 | 73.71 | 73.02 | 73.80 | 72.74 | 16293 | 1.96% |
| 08 Jun 2023 | 72.29 | 71.79 | 72.40 | 71.76 | 17838 | 0.68% |
| 07 Jun 2023 | 71.80 | 72.00 | 72.01 | 71.51 | 6475 | -0.03% |
| 06 Jun 2023 | 71.82 | 72.98 | 72.98 | 71.75 | 7157 | 0.20% |
| 05 Jun 2023 | 71.68 | 72.65 | 72.65 | 71.51 | 4290 | -1.25% |
| 02 Jun 2023 | 72.59 | 71.50 | 73.50 | 71.50 | 13970 | 1.91% |
| 01 Jun 2023 | 71.23 | 71.49 | 72.41 | 71.04 | 7019 | -0.06% |
| 31 May 2023 | 71.27 | 71.11 | 71.31 | 70.50 | 35420 | 0.44% |
| 30 May 2023 | 70.96 | 71.15 | 71.15 | 70.36 | 20234 | -0.25% |
| 29 May 2023 | 71.14 | 70.76 | 71.59 | 70.76 | 8135 | 0.64% |
| 26 May 2023 | 70.69 | 70.51 | 70.99 | 70.35 | 33395 | 0.24% |
| 25 May 2023 | 70.52 | 71.51 | 71.51 | 69.50 | 34906 | -1.37% |
| 24 May 2023 | 71.50 | 71.99 | 71.99 | 71.00 | 11947 | 0.25% |
| 23 May 2023 | 71.32 | 72.60 | 72.60 | 70.81 | 29213 | -1.88% |
| 22 May 2023 | 72.69 | 71.00 | 75.50 | 71.00 | 52370 | 1.52% |
| 19 May 2023 | 71.60 | 73.98 | 73.98 | 71.00 | 36415 | -1.02% |
| 18 May 2023 | 72.34 | 73.90 | 73.90 | 72.19 | 6811 | -0.41% |
| 17 May 2023 | 72.64 | 73.01 | 73.01 | 72.00 | 47699 | 0.07% |
| 16 May 2023 | 72.59 | 73.41 | 73.79 | 72.45 | 35181 | -1.05% |
| 15 May 2023 | 73.36 | 73.31 | 73.90 | 72.98 | 41607 | 0.53% |
| 12 May 2023 | 72.97 | 75.10 | 76.97 | 72.51 | 74559 | -2.82% |
| 11 May 2023 | 75.09 | 77.01 | 77.49 | 74.81 | 60536 | -2.19% |
| 10 May 2023 | 76.77 | 78.45 | 78.45 | 76.50 | 7506 | 0.30% |
| 09 May 2023 | 76.54 | 77.59 | 77.71 | 76.00 | 49841 | -0.17% |
| 08 May 2023 | 76.67 | 79.49 | 79.70 | 76.50 | 56529 | -1.16% |
| 05 May 2023 | 77.57 | 77.49 | 80.50 | 77.00 | 39264 | 0.69% |
| 04 May 2023 | 77.04 | 76.03 | 78.80 | 75.94 | 113994 | 1.58% |
| 03 May 2023 | 75.84 | 79.00 | 80.75 | 75.50 | 24884 | 0.80% |
| 02 May 2023 | 75.24 | 89.37 | 89.37 | 74.82 | 27863 | -11.27% |
| 28 Apr 2023 | 84.80 | 80.59 | 85.00 | 78.10 | 5692 | 2.99% |
| 27 Apr 2023 | 82.34 | 80.01 | 82.99 | 80.01 | 3804 | 2.93% |
| 26 Apr 2023 | 80.00 | 78.99 | 83.40 | 78.99 | 2914 | 0.26% |
| 25 Apr 2023 | 79.79 | 79.39 | 80.70 | 77.66 | 1654 | 2.51% |
| 24 Apr 2023 | 77.84 | 85.00 | 85.00 | 77.00 | 6952 | -6.22% |
| 21 Apr 2023 | 83.00 | 81.20 | 83.00 | 77.00 | 603 | -1.31% |
