SILVERLINE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 9.58 | 9.58 | 10.08 | 9.58 | 1004619 | -4.96% |
| 08 Dec 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 52617 | -5.00% |
| 01 Dec 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 31727 | -4.93% |
| 24 Nov 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 65864 | -4.94% |
| 17 Nov 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 40904 | -4.94% |
| 10 Nov 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 42576 | -5.00% |
| 03 Nov 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 6266 | -4.97% |
| 27 Oct 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 25852 | -4.93% |
| 20 Oct 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 7245 | -4.95% |
| 13 Oct 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 31862 | -4.96% |
| 06 Oct 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 13225 | -4.95% |
| 26 Sep 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 182587 | -4.99% |
| 25 Sep 2025 | 17.64 | 17.64 | 19.40 | 17.64 | 2382914 | -4.96% |
| 24 Sep 2025 | 18.56 | 18.56 | 19.40 | 18.56 | 2550320 | -4.97% |
| 23 Sep 2025 | 19.53 | 20.04 | 20.04 | 19.50 | 4382733 | 2.30% |
| 22 Sep 2025 | 19.09 | 19.43 | 19.43 | 19.05 | 2923541 | 3.13% |
| 19 Sep 2025 | 18.51 | 18.85 | 18.85 | 18.45 | 3242203 | 3.06% |
| 18 Sep 2025 | 17.96 | 17.95 | 17.97 | 17.25 | 1494295 | 4.91% |
| 17 Sep 2025 | 17.12 | 17.03 | 18.00 | 17.03 | 5047466 | -4.46% |
| 16 Sep 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 236793 | -4.98% |
| 15 Sep 2025 | 18.86 | 20.00 | 20.75 | 18.86 | 4108765 | -4.99% |
| 12 Sep 2025 | 19.85 | 19.83 | 19.85 | 19.83 | 2399487 | 4.97% |
| 11 Sep 2025 | 18.91 | 18.00 | 18.91 | 18.00 | 2101551 | 5.00% |
| 10 Sep 2025 | 18.01 | 19.64 | 19.64 | 17.78 | 6515591 | -3.74% |
| 09 Sep 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 196182 | 4.99% |
| 08 Sep 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 111735 | 4.95% |
| 05 Sep 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 142014 | 4.94% |
| 04 Sep 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 193149 | 5.00% |
| 03 Sep 2025 | 15.41 | 15.23 | 15.41 | 14.95 | 1142595 | 4.97% |
| 02 Sep 2025 | 14.68 | 14.05 | 14.68 | 13.77 | 1386767 | 4.93% |
| 01 Sep 2025 | 13.99 | 12.67 | 13.99 | 12.67 | 1994245 | 4.95% |
| 29 Aug 2025 | 13.33 | 13.38 | 13.38 | 12.12 | 2923932 | 4.55% |
| 28 Aug 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 54309 | 4.94% |
| 26 Aug 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 35217 | 4.92% |
| 25 Aug 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 31595 | 4.99% |
| 22 Aug 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 91627 | 1.94% |
| 21 Aug 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 20350 | 1.98% |
| 20 Aug 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 30721 | 1.92% |
| 19 Aug 2025 | 10.41 | 10.01 | 10.41 | 10.01 | 198094 | 1.96% |
| 18 Aug 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 109374 | -1.92% |
| 14 Aug 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 129876 | -1.98% |
| 13 Aug 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 39904 | -1.94% |
| 12 Aug 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 77122 | -1.99% |
| 11 Aug 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 52250 | -1.95% |
| 08 Aug 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 19768 | -2.00% |
| 07 Aug 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 63205 | -1.96% |
| 06 Aug 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 16328 | -1.92% |
| 05 Aug 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 19201 | -1.97% |
| 04 Aug 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 10382 | -1.93% |
| 01 Aug 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 6559 | -1.97% |
| 31 Jul 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 6001 | -1.93% |
| 30 Jul 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 21609 | -1.97% |
| 29 Jul 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 12225 | -1.93% |
| 28 Jul 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 9349 | -1.97% |
| 25 Jul 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 11457 | -2.00% |
| 24 Jul 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14213 | -1.96% |
| 23 Jul 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 10101 | -1.99% |
| 22 Jul 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 8794 | -1.95% |
| 21 Jul 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 16973 | -1.98% |
| 18 Jul 2025 | 15.17 | 15.77 | 15.77 | 15.17 | 1065532 | -1.94% |
| 17 Jul 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 88889 | 1.98% |
| 16 Jul 2025 | 15.17 | 15.22 | 15.22 | 15.17 | 817023 | 1.61% |
| 15 Jul 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 94657 | 1.98% |
| 14 Jul 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 255386 | 1.95% |
| 11 Jul 2025 | 14.36 | 14.36 | 14.36 | 13.95 | 658964 | 4.97% |
| 10 Jul 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 103906 | 4.99% |
| 09 Jul 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 297071 | 5.00% |
| 08 Jul 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 100581 | 4.99% |
| 07 Jul 2025 | 11.82 | 11.10 | 11.82 | 11.10 | 58745 | 4.97% |
| 04 Jul 2025 | 11.26 | 11.18 | 11.39 | 11.17 | 29582 | -0.88% |
| 03 Jul 2025 | 11.36 | 11.69 | 11.69 | 11.34 | 31381 | -0.35% |
| 02 Jul 2025 | 11.40 | 11.32 | 11.84 | 11.20 | 81855 | -1.89% |
| 01 Jul 2025 | 11.62 | 11.74 | 11.82 | 11.41 | 41288 | -0.60% |
| 30 Jun 2025 | 11.69 | 11.99 | 12.14 | 11.35 | 72414 | 0.86% |
| 27 Jun 2025 | 11.59 | 11.90 | 11.95 | 11.50 | 51719 | 0.35% |
| 26 Jun 2025 | 11.55 | 11.74 | 11.99 | 11.30 | 48669 | -1.62% |
| 25 Jun 2025 | 11.74 | 12.20 | 12.20 | 11.57 | 39344 | -2.65% |
| 24 Jun 2025 | 12.06 | 12.12 | 12.35 | 11.29 | 153171 | 1.52% |
| 23 Jun 2025 | 11.88 | 11.88 | 12.68 | 11.88 | 123488 | -4.96% |
| 20 Jun 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 69550 | -1.96% |
| 19 Jun 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 85749 | -2.00% |
| 18 Jun 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 60495 | 1.96% |
| 17 Jun 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 35027 | 2.00% |
| 16 Jun 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 59161 | 1.96% |
| 13 Jun 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 35332 | 2.00% |
| 12 Jun 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 22190 | 1.95% |
| 11 Jun 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 27983 | 1.99% |
| 10 Jun 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 43725 | 1.94% |
| 09 Jun 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 32987 | 1.98% |
| 06 Jun 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 25514 | 1.92% |
| 05 Jun 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 14059 | 1.96% |
| 04 Jun 2025 | 10.71 | 10.63 | 10.71 | 10.63 | 63838 | -1.20% |
| 03 Jun 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10140 | 0.00% |
| 02 Jun 2025 | 10.84 | 10.98 | 10.98 | 10.81 | 20394 | -1.45% |
| 30 May 2025 | 11.00 | 11.07 | 11.15 | 11.00 | 23727 | -0.54% |
| 29 May 2025 | 11.06 | 11.20 | 11.20 | 11.06 | 22006 | -1.34% |
| 28 May 2025 | 11.21 | 11.40 | 11.41 | 11.21 | 25907 | -1.49% |
| 27 May 2025 | 11.38 | 11.37 | 11.38 | 11.37 | 15742 | -1.81% |
| 26 May 2025 | 11.59 | 11.61 | 11.61 | 11.59 | 39527 | -1.95% |
| 23 May 2025 | 11.82 | 11.76 | 11.84 | 11.76 | 21713 | -1.42% |
| 22 May 2025 | 11.99 | 11.86 | 11.99 | 11.86 | 16737 | -0.91% |
| 21 May 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 14944 | -1.94% |
| 20 May 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 40271 | -1.99% |
| 19 May 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 68489 | -1.95% |
| 16 May 2025 | 12.84 | 11.96 | 12.84 | 11.96 | 89595 | 4.99% |
| 15 May 2025 | 12.23 | 12.25 | 12.30 | 11.85 | 215038 | 4.35% |
| 14 May 2025 | 11.72 | 11.15 | 11.72 | 10.70 | 80123 | 4.92% |
| 13 May 2025 | 11.17 | 10.80 | 11.17 | 10.25 | 51840 | 4.98% |
| 12 May 2025 | 10.64 | 10.50 | 10.81 | 10.50 | 28187 | 3.30% |
| 09 May 2025 | 10.30 | 10.40 | 10.76 | 10.17 | 18492 | -2.83% |
| 08 May 2025 | 10.60 | 10.84 | 10.84 | 10.40 | 27152 | -0.84% |
| 07 May 2025 | 10.69 | 10.32 | 10.84 | 10.32 | 42774 | -1.47% |
| 06 May 2025 | 10.85 | 11.17 | 11.46 | 10.80 | 57156 | -2.86% |
| 05 May 2025 | 11.17 | 11.35 | 11.35 | 10.72 | 22615 | 0.81% |
| 02 May 2025 | 11.08 | 10.52 | 11.24 | 10.52 | 30937 | 1.37% |
| 30 Apr 2025 | 10.93 | 10.68 | 11.22 | 10.68 | 52493 | -2.76% |
| 29 Apr 2025 | 11.24 | 11.49 | 11.95 | 10.92 | 174074 | -2.18% |
| 28 Apr 2025 | 11.49 | 12.40 | 12.40 | 11.45 | 140038 | -4.57% |
| 25 Apr 2025 | 12.04 | 12.50 | 12.50 | 11.88 | 66539 | -3.60% |
| 24 Apr 2025 | 12.49 | 13.24 | 13.40 | 12.46 | 194938 | -4.73% |
| 23 Apr 2025 | 13.11 | 12.97 | 13.55 | 12.34 | 101410 | 1.47% |
| 22 Apr 2025 | 12.92 | 12.33 | 12.93 | 11.75 | 155934 | 4.87% |
| 21 Apr 2025 | 12.32 | 12.51 | 12.69 | 12.24 | 97342 | -1.83% |
| 17 Apr 2025 | 12.55 | 12.79 | 12.80 | 12.30 | 28381 | 0.56% |
| 16 Apr 2025 | 12.48 | 12.79 | 12.79 | 12.26 | 34954 | -0.08% |
| 15 Apr 2025 | 12.49 | 12.32 | 12.94 | 12.22 | 105462 | 1.22% |
| 11 Apr 2025 | 12.34 | 12.99 | 12.99 | 12.00 | 69048 | -0.32% |
| 09 Apr 2025 | 12.38 | 12.60 | 12.93 | 12.12 | 27233 | -1.75% |
| 08 Apr 2025 | 12.60 | 12.05 | 13.19 | 12.05 | 150147 | -0.24% |
| 07 Apr 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 23172 | -4.97% |
| 04 Apr 2025 | 13.29 | 13.77 | 13.77 | 13.05 | 164095 | 1.30% |
| 03 Apr 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 19987 | 4.96% |
| 02 Apr 2025 | 12.50 | 12.49 | 12.50 | 12.49 | 31987 | 4.95% |
| 01 Apr 2025 | 11.91 | 11.64 | 11.91 | 11.35 | 71708 | 4.93% |
| 28 Mar 2025 | 11.35 | 11.33 | 11.56 | 11.33 | 39296 | -1.82% |
| 27 Mar 2025 | 11.56 | 11.90 | 11.90 | 11.56 | 98578 | -1.95% |
| 26 Mar 2025 | 11.79 | 11.84 | 11.85 | 11.79 | 87968 | -2.00% |
| 25 Mar 2025 | 12.03 | 12.25 | 12.25 | 12.03 | 44057 | -1.96% |
| 24 Mar 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 101243 | 2.00% |
| 21 Mar 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 36163 | 1.95% |
| 20 Mar 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 59740 | 1.99% |
| 19 Mar 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 62357 | 1.94% |
| 18 Mar 2025 | 11.35 | 11.35 | 11.35 | 11.28 | 62131 | 0.00% |
| 17 Mar 2025 | 11.35 | 11.35 | 11.40 | 11.35 | 85418 | -1.99% |
| 13 Mar 2025 | 11.58 | 11.58 | 11.67 | 11.58 | 96107 | -1.95% |
| 12 Mar 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 29720 | -1.99% |
| 11 Mar 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12695 | -1.95% |
| 10 Mar 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 21507 | -1.99% |
| 07 Mar 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 58614 | -1.95% |
| 06 Mar 2025 | 12.79 | 12.79 | 13.05 | 12.79 | 71943 | -1.99% |
| 05 Mar 2025 | 13.05 | 12.55 | 13.05 | 12.55 | 126542 | 1.95% |
| 04 Mar 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 16762 | -1.99% |
| 03 Mar 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 40063 | -1.95% |
| 28 Feb 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 208166 | 1.99% |
| 27 Feb 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 33508 | 1.95% |
| 25 Feb 2025 | 12.81 | 12.80 | 12.81 | 12.80 | 33968 | 5.00% |
| 24 Feb 2025 | 12.20 | 12.20 | 12.20 | 11.61 | 232954 | 4.99% |
| 21 Feb 2025 | 11.62 | 11.62 | 11.62 | 10.61 | 111449 | 4.97% |
| 20 Feb 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 47154 | 4.93% |
| 19 Feb 2025 | 10.55 | 9.55 | 10.55 | 9.55 | 199384 | 4.98% |
| 18 Feb 2025 | 10.05 | 10.05 | 10.57 | 10.05 | 155925 | -4.92% |
| 17 Feb 2025 | 10.57 | 10.57 | 11.00 | 10.57 | 55354 | -4.95% |
| 14 Feb 2025 | 11.12 | 11.15 | 11.59 | 11.12 | 112304 | -4.96% |
| 13 Feb 2025 | 11.70 | 12.00 | 12.35 | 11.69 | 166066 | -4.88% |
| 12 Feb 2025 | 12.30 | 13.00 | 13.00 | 12.26 | 117659 | -4.65% |
| 11 Feb 2025 | 12.90 | 13.70 | 13.70 | 12.89 | 138938 | -4.87% |
| 10 Feb 2025 | 13.56 | 14.94 | 14.94 | 13.56 | 143322 | -4.98% |
| 07 Feb 2025 | 14.27 | 14.56 | 14.56 | 13.91 | 144538 | 2.81% |
| 06 Feb 2025 | 13.88 | 13.30 | 13.96 | 13.30 | 255893 | 4.36% |
| 05 Feb 2025 | 13.30 | 13.37 | 14.12 | 13.23 | 424024 | -4.45% |
| 04 Feb 2025 | 13.92 | 13.85 | 14.45 | 13.85 | 467482 | -4.46% |
| 03 Feb 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 147142 | -4.96% |
| 01 Feb 2025 | 15.33 | 15.98 | 15.98 | 14.67 | 303420 | -0.71% |
| 31 Jan 2025 | 15.44 | 15.39 | 15.44 | 14.50 | 443212 | 4.96% |
| 30 Jan 2025 | 14.71 | 14.73 | 14.74 | 14.50 | 538394 | 4.77% |
| 29 Jan 2025 | 14.04 | 12.72 | 14.04 | 12.72 | 1144861 | 4.93% |
| 28 Jan 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 49241 | -4.97% |
| 27 Jan 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 32251 | -4.99% |
| 24 Jan 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 52683 | -4.94% |
| 23 Jan 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 262968 | -5.00% |
| 22 Jan 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 53682 | -4.98% |
| 21 Jan 2025 | 17.27 | 17.27 | 17.75 | 17.27 | 327163 | -4.95% |
| 20 Jan 2025 | 18.17 | 17.16 | 18.70 | 17.16 | 1207127 | 0.61% |
| 17 Jan 2025 | 18.06 | 18.21 | 18.75 | 18.06 | 465555 | -5.00% |
| 16 Jan 2025 | 19.01 | 17.30 | 19.09 | 17.29 | 1570436 | 4.51% |
| 15 Jan 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 225324 | -4.96% |
| 14 Jan 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 27936 | -4.97% |
| 13 Jan 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 158964 | -5.00% |
| 10 Jan 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 167562 | -4.98% |
| 09 Jan 2025 | 22.31 | 20.19 | 22.31 | 20.19 | 1842225 | 4.99% |
| 08 Jan 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 27361 | -4.96% |
| 07 Jan 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 24979 | -4.97% |
| 06 Jan 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 27211 | -4.97% |
| 03 Jan 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 8869 | -1.98% |
| 02 Jan 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 9114 | -1.98% |
| 01 Jan 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 10631 | -1.98% |
| 31 Dec 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 14324 | -1.98% |
| 30 Dec 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 7610 | -1.97% |
| 27 Dec 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 7736 | -1.97% |
| 26 Dec 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 13629 | -1.97% |
| 24 Dec 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 18061 | -2.00% |
| 23 Dec 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 15164 | -1.99% |
| 20 Dec 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 21151 | -1.98% |
| 19 Dec 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 38513 | -1.98% |
| 18 Dec 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 120262 | -1.97% |
| 17 Dec 2024 | 31.47 | 32.75 | 32.75 | 31.47 | 459072 | -1.99% |
| 16 Dec 2024 | 32.11 | 30.87 | 32.11 | 30.87 | 577704 | 1.97% |
| 13 Dec 2024 | 31.49 | 31.47 | 31.49 | 30.27 | 1044669 | 1.98% |
| 12 Dec 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 91160 | 1.98% |
| 11 Dec 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 191228 | 1.99% |
| 10 Dec 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 54368 | 1.99% |
| 09 Dec 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 459641 | 2.00% |
| 06 Dec 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 115464 | 1.96% |
| 05 Dec 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 598391 | 1.97% |
| 04 Dec 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 73636 | 1.97% |
| 03 Dec 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 70895 | 1.97% |
| 02 Dec 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 44056 | 1.97% |
| 29 Nov 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 51519 | 1.97% |
| 28 Nov 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 91685 | 1.97% |
| 27 Nov 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 62808 | 1.97% |
| 26 Nov 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 51835 | 1.96% |
| 25 Nov 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 35694 | 1.96% |
| 22 Nov 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 88393 | 2.00% |
| 21 Nov 2024 | 23.03 | 23.03 | 23.03 | 22.13 | 562800 | 1.99% |
| 19 Nov 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 59134 | 1.99% |
| 18 Nov 2024 | 22.14 | 22.13 | 22.14 | 21.99 | 608269 | 1.98% |
| 14 Nov 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 152137 | 1.97% |
| 13 Nov 2024 | 21.29 | 20.98 | 21.29 | 20.98 | 598638 | 1.96% |
| 12 Nov 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 39938 | 1.95% |
| 11 Nov 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 75113 | 1.99% |
| 08 Nov 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 187840 | 1.98% |
| 07 Nov 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 711654 | 1.97% |
| 06 Nov 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 200506 | 1.95% |
| 05 Nov 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 169355 | 1.99% |
| 04 Nov 2024 | 18.57 | 17.85 | 18.57 | 17.85 | 1117367 | 1.98% |
| 31 Oct 2024 | 18.21 | 18.95 | 18.95 | 18.21 | 1684701 | -1.99% |
| 30 Oct 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 150170 | 1.98% |
| 29 Oct 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 43559 | 1.96% |
| 28 Oct 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 41145 | 2.00% |
| 25 Oct 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 234677 | 1.98% |
| 24 Oct 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 44179 | 1.96% |
| 23 Oct 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 82222 | 2.00% |
| 22 Oct 2024 | 16.52 | 16.39 | 16.52 | 16.39 | 1770500 | 1.98% |
| 21 Oct 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 42784 | 1.95% |
| 18 Oct 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 90048 | 1.99% |
| 17 Oct 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 56649 | 1.96% |
| 16 Oct 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 72017 | 1.93% |
| 15 Oct 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 70815 | 1.97% |
| 14 Oct 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 46597 | 1.94% |
| 11 Oct 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 37877 | 1.98% |
| 10 Oct 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 44754 | 1.95% |
| 09 Oct 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 77791 | 1.99% |
| 08 Oct 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 67040 | 1.95% |
| 07 Oct 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 415032 | 1.99% |
| 04 Oct 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 109726 | 1.95% |
| 03 Oct 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 87399 | 1.99% |
| 01 Oct 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 46194 | 1.94% |
| 30 Sep 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 76084 | 1.98% |
| 27 Sep 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 74740 | 1.94% |
| 26 Sep 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 69759 | 1.98% |
| 25 Sep 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 48002 | 1.93% |
| 24 Sep 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 72464 | 1.96% |
| 23 Sep 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 46197 | 1.91% |
| 20 Sep 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 115233 | 1.95% |
| 19 Sep 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 115582 | 1.99% |
| 18 Sep 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 69938 | 1.93% |
| 17 Sep 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 82328 | 1.97% |
| 16 Sep 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 139814 | 1.90% |
| 13 Sep 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 235129 | 1.94% |
| 12 Sep 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 110366 | 4.93% |
| 11 Sep 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 110935 | 4.95% |
| 10 Sep 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 22623 | 4.96% |
| 09 Sep 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 104476 | 4.96% |
| 06 Sep 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 39712 | 4.94% |
| 05 Sep 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 29228 | 4.91% |
| 04 Sep 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 109800 | 4.86% |
| 03 Sep 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 107558 | 9.91% |
| 02 Sep 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 295000 | 9.84% |
| 30 Aug 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 27365 | 9.87% |
| 29 Aug 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 42418 | 4.98% |
| 28 Aug 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 38852 | 4.80% |
| 27 Aug 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 76925 | 4.81% |
| 26 Aug 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 38844 | 4.82% |
| 23 Aug 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 100436 | 4.81% |
| 22 Aug 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 20540 | 4.79% |
| 21 Aug 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 25631 | 4.75% |
| 20 Aug 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 53217 | 4.99% |
| 19 Aug 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 58554 | 4.94% |
