SILVERTUC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 849.60 | 844.70 | 861.90 | 832.55 | 173540 | 0.67% |
| 18 Dec 2025 | 843.95 | 835.10 | 857.70 | 832.40 | 55106 | 1.06% |
| 17 Dec 2025 | 835.10 | 876.40 | 881.00 | 825.00 | 181584 | -4.93% |
| 16 Dec 2025 | 878.40 | 824.85 | 886.00 | 815.40 | 239440 | 6.49% |
| 15 Dec 2025 | 824.85 | 805.00 | 850.00 | 801.45 | 162190 | 3.26% |
| 12 Dec 2025 | 798.80 | 798.00 | 814.80 | 775.00 | 206093 | 0.78% |
| 11 Dec 2025 | 792.60 | 785.00 | 802.00 | 761.00 | 61756 | 1.39% |
| 10 Dec 2025 | 781.75 | 735.00 | 786.00 | 728.00 | 139267 | 5.61% |
| 09 Dec 2025 | 740.25 | 720.00 | 744.00 | 708.15 | 94324 | 1.96% |
| 08 Dec 2025 | 726.05 | 744.30 | 744.30 | 720.00 | 42641 | -1.54% |
| 05 Dec 2025 | 737.40 | 749.95 | 772.50 | 734.20 | 47921 | -1.18% |
| 04 Dec 2025 | 746.20 | 760.00 | 762.00 | 735.00 | 71654 | -1.39% |
| 03 Dec 2025 | 756.70 | 774.15 | 774.15 | 751.40 | 46200 | -1.47% |
| 02 Dec 2025 | 768.00 | 779.80 | 788.00 | 760.00 | 116619 | -1.27% |
| 01 Dec 2025 | 777.90 | 771.00 | 787.55 | 738.60 | 256676 | -0.43% |
| 28 Nov 2025 | 781.25 | 765.00 | 789.00 | 764.95 | 33624 | 1.84% |
| 27 Nov 2025 | 767.15 | 794.00 | 794.00 | 759.90 | 51172 | -2.04% |
| 26 Nov 2025 | 783.10 | 800.00 | 800.00 | 767.00 | 83018 | -1.03% |
| 25 Nov 2025 | 791.25 | 797.10 | 801.00 | 779.90 | 38051 | -0.23% |
| 24 Nov 2025 | 793.10 | 800.80 | 800.80 | 771.80 | 65272 | -0.96% |
| 21 Nov 2025 | 800.80 | 824.40 | 829.40 | 792.00 | 42268 | -1.99% |
| 20 Nov 2025 | 817.05 | 819.95 | 825.00 | 800.00 | 57019 | -0.18% |
| 19 Nov 2025 | 818.55 | 830.50 | 840.00 | 810.90 | 72518 | -1.43% |
| 18 Nov 2025 | 830.45 | 823.40 | 866.00 | 820.20 | 196356 | 0.86% |
| 17 Nov 2025 | 823.40 | 814.90 | 833.50 | 805.80 | 157049 | 2.18% |
| 14 Nov 2025 | 805.80 | 792.55 | 808.90 | 782.20 | 65540 | 2.49% |
| 13 Nov 2025 | 786.25 | 825.00 | 825.00 | 779.00 | 121305 | -4.22% |
| 12 Nov 2025 | 820.85 | 830.00 | 839.05 | 808.00 | 94224 | -0.62% |
| 11 Nov 2025 | 826.00 | 826.90 | 849.00 | 791.20 | 223618 | 1.39% |
| 10 Nov 2025 | 814.70 | 830.00 | 849.25 | 774.60 | 65452 | -1.20% |
| 07 Nov 2025 | 824.60 | 789.95 | 848.00 | 777.75 | 210601 | 4.41% |
| 06 Nov 2025 | 789.75 | 751.25 | 800.00 | 731.05 | 70417 | 3.95% |
| 04 Nov 2025 | 759.75 | 774.00 | 774.00 | 747.00 | 32598 | -0.98% |
| 03 Nov 2025 | 767.30 | 777.15 | 778.00 | 757.60 | 35801 | -0.28% |
| 31 Oct 2025 | 769.45 | 768.95 | 775.00 | 760.70 | 42871 | 0.09% |
| 30 Oct 2025 | 768.75 | 789.00 | 789.00 | 756.50 | 67616 | 0.97% |
| 29 Oct 2025 | 761.35 | 732.90 | 771.00 | 723.95 | 56159 | 4.67% |
| 28 Oct 2025 | 727.40 | 720.90 | 732.00 | 705.15 | 28154 | 1.63% |
| 27 Oct 2025 | 715.75 | 720.75 | 720.75 | 708.10 | 21248 | 0.10% |
| 24 Oct 2025 | 715.05 | 739.00 | 739.00 | 706.70 | 24643 | -2.28% |
| 23 Oct 2025 | 731.70 | 723.95 | 735.05 | 709.00 | 22420 | 3.02% |
| 21 Oct 2025 | 710.25 | 710.00 | 720.00 | 705.75 | 10621 | 1.75% |
| 20 Oct 2025 | 698.05 | 710.00 | 710.00 | 692.45 | 6004 | 0.39% |
| 17 Oct 2025 | 695.35 | 718.00 | 730.95 | 675.80 | 54212 | -3.26% |
| 16 Oct 2025 | 718.80 | 727.00 | 733.00 | 705.35 | 18072 | -0.16% |
| 15 Oct 2025 | 719.95 | 749.90 | 749.90 | 710.00 | 20273 | -1.28% |
| 14 Oct 2025 | 729.25 | 745.00 | 745.00 | 720.80 | 12606 | -1.04% |
| 13 Oct 2025 | 736.90 | 731.10 | 744.40 | 730.00 | 20861 | -0.55% |
| 10 Oct 2025 | 741.00 | 748.00 | 754.00 | 730.00 | 32413 | -0.20% |
| 09 Oct 2025 | 742.45 | 740.05 | 753.00 | 731.65 | 33920 | 0.24% |
| 08 Oct 2025 | 740.70 | 735.00 | 744.95 | 731.15 | 10872 | 1.13% |
| 07 Oct 2025 | 732.40 | 720.00 | 738.10 | 714.05 | 8822 | 2.90% |
| 06 Oct 2025 | 711.75 | 729.00 | 729.00 | 694.95 | 16760 | -0.24% |
| 03 Oct 2025 | 713.45 | 712.00 | 719.95 | 706.40 | 23550 | 0.92% |
| 01 Oct 2025 | 706.95 | 723.00 | 729.00 | 695.75 | 17141 | -0.29% |
| 30 Sep 2025 | 709.00 | 725.00 | 725.00 | 705.00 | 3840 | -0.96% |
| 29 Sep 2025 | 715.85 | 714.20 | 726.95 | 712.00 | 3994 | 0.87% |
| 26 Sep 2025 | 709.70 | 745.00 | 745.00 | 705.55 | 13014 | -4.00% |
| 25 Sep 2025 | 739.25 | 735.80 | 744.60 | 725.65 | 3979 | 0.05% |
| 24 Sep 2025 | 738.90 | 726.90 | 744.45 | 722.85 | 7835 | 1.79% |
| 23 Sep 2025 | 725.90 | 731.55 | 736.05 | 720.40 | 12772 | -0.77% |
| 22 Sep 2025 | 731.55 | 725.05 | 743.00 | 720.45 | 9095 | 0.90% |
| 19 Sep 2025 | 725.05 | 730.90 | 732.45 | 720.00 | 2138 | -0.72% |
| 18 Sep 2025 | 730.30 | 729.00 | 736.00 | 725.00 | 3627 | 0.25% |
| 17 Sep 2025 | 728.50 | 745.00 | 745.00 | 715.05 | 17882 | -1.71% |
| 16 Sep 2025 | 741.20 | 747.35 | 756.00 | 729.00 | 107289 | -0.03% |
| 15 Sep 2025 | 741.40 | 726.00 | 762.00 | 722.95 | 57603 | 2.16% |
| 12 Sep 2025 | 725.70 | 738.85 | 738.85 | 720.00 | 8465 | 0.36% |
| 11 Sep 2025 | 723.10 | 730.00 | 742.30 | 718.00 | 11628 | -1.65% |
| 10 Sep 2025 | 735.25 | 710.00 | 748.00 | 692.50 | 93382 | 5.64% |
| 09 Sep 2025 | 696.00 | 702.35 | 720.00 | 690.00 | 6939 | -0.48% |
| 08 Sep 2025 | 699.35 | 689.15 | 703.50 | 686.05 | 41816 | 1.05% |
| 05 Sep 2025 | 692.05 | 712.85 | 712.85 | 685.00 | 6961 | -2.18% |
| 04 Sep 2025 | 707.50 | 691.05 | 713.05 | 680.30 | 23551 | 3.92% |
| 03 Sep 2025 | 680.80 | 683.85 | 700.00 | 661.85 | 10117 | -1.37% |
| 02 Sep 2025 | 690.25 | 690.00 | 698.40 | 679.30 | 14473 | 0.26% |
| 01 Sep 2025 | 688.45 | 709.85 | 709.85 | 685.00 | 4356 | -1.07% |
| 29 Aug 2025 | 695.90 | 690.00 | 702.90 | 673.40 | 26449 | 0.40% |
| 28 Aug 2025 | 693.10 | 714.90 | 720.00 | 682.50 | 4665 | -1.81% |
| 26 Aug 2025 | 705.85 | 697.25 | 715.00 | 693.20 | 3866 | 0.80% |
| 25 Aug 2025 | 700.25 | 730.10 | 738.55 | 697.05 | 48841 | -3.37% |
| 22 Aug 2025 | 724.65 | 734.00 | 734.00 | 721.75 | 4198 | -0.77% |
| 21 Aug 2025 | 730.30 | 725.05 | 746.95 | 716.30 | 20871 | 1.41% |
| 20 Aug 2025 | 720.15 | 729.50 | 729.70 | 708.30 | 15125 | -0.54% |
| 19 Aug 2025 | 724.05 | 726.00 | 740.00 | 714.30 | 9610 | -0.16% |
| 18 Aug 2025 | 725.20 | 747.90 | 747.90 | 714.85 | 21988 | -0.01% |
| 14 Aug 2025 | 725.25 | 731.30 | 731.90 | 712.35 | 16593 | 0.17% |
| 13 Aug 2025 | 724.05 | 740.00 | 740.00 | 720.10 | 5574 | -0.74% |
| 12 Aug 2025 | 729.45 | 739.05 | 742.80 | 723.00 | 15328 | -0.57% |
| 11 Aug 2025 | 733.60 | 749.75 | 749.75 | 725.10 | 4426 | -0.68% |
| 08 Aug 2025 | 738.65 | 757.30 | 757.30 | 733.85 | 10952 | -1.49% |
| 07 Aug 2025 | 749.85 | 741.90 | 753.00 | 726.00 | 17597 | 2.59% |
| 06 Aug 2025 | 730.95 | 744.95 | 744.95 | 712.25 | 6073 | 0.70% |
| 05 Aug 2025 | 725.90 | 723.00 | 738.95 | 715.20 | 7610 | -0.53% |
| 04 Aug 2025 | 729.80 | 740.05 | 743.15 | 719.20 | 23127 | -1.80% |
| 01 Aug 2025 | 743.20 | 780.00 | 782.45 | 731.10 | 29091 | -5.25% |
| 31 Jul 2025 | 784.40 | 764.00 | 805.00 | 752.80 | 38244 | 2.11% |
| 30 Jul 2025 | 768.20 | 778.80 | 778.80 | 757.00 | 35070 | -0.38% |
| 29 Jul 2025 | 771.10 | 763.95 | 781.00 | 750.65 | 28064 | 0.92% |
| 28 Jul 2025 | 764.05 | 785.25 | 793.00 | 750.30 | 60492 | -2.70% |
| 25 Jul 2025 | 785.25 | 781.15 | 797.00 | 763.00 | 61703 | 0.51% |
| 24 Jul 2025 | 781.25 | 759.30 | 800.00 | 759.30 | 84969 | 2.90% |
| 23 Jul 2025 | 759.25 | 739.85 | 766.00 | 725.70 | 76505 | 3.39% |
| 22 Jul 2025 | 734.35 | 724.00 | 738.90 | 694.95 | 187925 | 2.36% |
| 21 Jul 2025 | 717.45 | 718.00 | 731.25 | 704.05 | 37695 | 0.79% |
| 18 Jul 2025 | 711.80 | 717.85 | 719.60 | 700.55 | 15401 | -0.10% |
| 17 Jul 2025 | 712.50 | 724.45 | 725.60 | 710.25 | 4393 | -0.91% |
| 16 Jul 2025 | 719.05 | 720.10 | 730.00 | 700.00 | 19618 | 0.86% |
| 15 Jul 2025 | 712.95 | 726.85 | 740.05 | 705.90 | 15402 | -1.17% |
| 14 Jul 2025 | 721.40 | 726.90 | 739.00 | 712.10 | 4030 | -0.26% |
| 11 Jul 2025 | 723.25 | 739.75 | 739.75 | 715.15 | 10145 | 1.02% |
| 10 Jul 2025 | 715.95 | 719.45 | 725.05 | 709.25 | 10114 | 0.27% |
| 09 Jul 2025 | 714.05 | 739.05 | 765.70 | 709.65 | 47807 | -2.65% |
| 08 Jul 2025 | 733.50 | 745.90 | 746.60 | 727.10 | 7769 | -1.34% |
| 07 Jul 2025 | 743.50 | 742.00 | 760.90 | 733.80 | 5793 | 0.20% |
| 04 Jul 2025 | 742.00 | 751.75 | 755.00 | 739.25 | 11902 | -1.30% |
| 03 Jul 2025 | 751.75 | 780.75 | 784.05 | 744.90 | 74854 | -2.99% |
| 02 Jul 2025 | 774.90 | 787.05 | 797.00 | 767.00 | 49013 | -1.54% |
| 01 Jul 2025 | 787.05 | 772.75 | 807.70 | 768.80 | 45180 | 2.33% |
| 30 Jun 2025 | 769.10 | 765.00 | 804.30 | 758.00 | 119035 | 0.28% |
| 27 Jun 2025 | 766.95 | 705.00 | 770.85 | 695.00 | 47425 | 9.28% |
| 26 Jun 2025 | 701.85 | 730.80 | 736.55 | 693.25 | 54316 | -2.52% |
| 25 Jun 2025 | 720.00 | 733.10 | 748.40 | 714.40 | 8924 | -1.10% |
| 24 Jun 2025 | 728.00 | 737.30 | 737.75 | 722.30 | 4195 | 0.05% |
| 23 Jun 2025 | 727.65 | 769.70 | 769.70 | 719.00 | 22209 | -4.89% |
| 20 Jun 2025 | 765.05 | 773.00 | 789.95 | 753.00 | 13714 | -0.60% |
| 19 Jun 2025 | 769.65 | 773.45 | 795.00 | 754.10 | 1608 | -0.30% |
| 18 Jun 2025 | 771.95 | 777.45 | 781.90 | 765.05 | 3333 | -0.46% |
| 17 Jun 2025 | 775.55 | 780.00 | 806.00 | 770.00 | 15260 | 0.10% |
| 16 Jun 2025 | 774.75 | 796.25 | 827.00 | 764.60 | 5001 | -1.79% |
| 13 Jun 2025 | 788.85 | 791.15 | 798.00 | 777.05 | 19905 | -1.15% |
| 12 Jun 2025 | 798.00 | 804.85 | 807.00 | 785.50 | 17257 | 0.14% |
| 11 Jun 2025 | 796.90 | 780.00 | 798.00 | 778.20 | 7315 | 2.44% |
| 10 Jun 2025 | 777.90 | 780.60 | 797.75 | 773.20 | 1554 | 0.46% |
| 09 Jun 2025 | 774.30 | 781.30 | 782.35 | 768.00 | 10460 | 0.59% |
| 06 Jun 2025 | 769.75 | 774.55 | 783.65 | 765.60 | 3866 | -0.06% |
| 05 Jun 2025 | 770.25 | 771.80 | 783.10 | 761.00 | 15362 | 0.10% |
| 04 Jun 2025 | 769.50 | 783.60 | 784.50 | 750.00 | 30727 | -0.82% |
| 03 Jun 2025 | 775.85 | 777.30 | 799.00 | 771.00 | 6957 | 0.81% |
| 02 Jun 2025 | 769.60 | 779.05 | 786.95 | 762.00 | 5532 | -0.73% |
| 30 May 2025 | 775.25 | 779.15 | 780.00 | 771.40 | 1741 | 0.00% |
| 29 May 2025 | 775.25 | 773.90 | 780.90 | 770.65 | 2416 | 0.80% |
| 28 May 2025 | 769.10 | 776.00 | 779.30 | 760.75 | 8195 | -1.14% |
| 27 May 2025 | 778.00 | 765.50 | 798.00 | 765.50 | 15592 | 0.34% |
| 26 May 2025 | 775.40 | 793.80 | 793.80 | 772.75 | 8663 | -2.02% |
| 23 May 2025 | 791.40 | 789.25 | 799.70 | 780.65 | 2103 | 1.17% |
| 22 May 2025 | 782.25 | 780.10 | 787.90 | 769.75 | 2386 | 0.28% |
| 21 May 2025 | 780.05 | 787.10 | 792.00 | 776.40 | 2801 | -1.86% |
| 20 May 2025 | 794.85 | 790.85 | 800.70 | 774.60 | 10154 | 1.26% |
| 19 May 2025 | 784.95 | 802.10 | 802.10 | 766.75 | 3326 | -1.64% |
| 16 May 2025 | 798.05 | 808.80 | 824.65 | 790.20 | 14341 | -0.59% |
| 15 May 2025 | 802.75 | 787.90 | 824.75 | 787.90 | 29438 | 6.36% |
| 14 May 2025 | 754.75 | 755.75 | 762.00 | 747.05 | 4811 | 1.36% |
| 13 May 2025 | 744.60 | 748.00 | 762.50 | 719.00 | 22931 | 0.88% |
| 12 May 2025 | 738.10 | 725.00 | 739.80 | 724.60 | 12551 | 4.17% |
| 09 May 2025 | 708.55 | 695.05 | 719.45 | 694.05 | 6253 | 2.18% |
| 08 May 2025 | 693.45 | 701.10 | 721.00 | 675.55 | 17821 | -0.22% |
| 07 May 2025 | 695.00 | 695.00 | 704.70 | 692.70 | 4878 | -1.22% |
| 06 May 2025 | 703.55 | 696.00 | 734.85 | 688.25 | 34060 | 1.40% |
| 05 May 2025 | 693.85 | 738.00 | 738.00 | 685.10 | 21818 | -6.08% |
| 02 May 2025 | 738.80 | 795.00 | 796.70 | 730.60 | 51654 | -7.14% |
| 30 Apr 2025 | 795.60 | 844.65 | 844.65 | 779.50 | 62424 | -2.40% |
| 29 Apr 2025 | 815.15 | 823.80 | 834.00 | 806.00 | 56735 | 2.91% |
| 28 Apr 2025 | 792.10 | 796.00 | 813.75 | 786.75 | 5412 | 3.37% |
| 25 Apr 2025 | 766.25 | 796.75 | 796.80 | 764.00 | 8493 | -1.82% |
| 24 Apr 2025 | 780.45 | 764.90 | 791.95 | 741.50 | 10374 | 5.45% |
| 23 Apr 2025 | 740.10 | 740.50 | 768.15 | 722.55 | 12156 | -0.30% |
| 22 Apr 2025 | 742.35 | 745.00 | 746.90 | 733.90 | 8239 | 0.60% |
| 21 Apr 2025 | 737.90 | 749.80 | 796.75 | 720.05 | 10331 | 0.89% |
| 17 Apr 2025 | 731.40 | 736.00 | 744.95 | 726.00 | 5524 | 0.24% |
| 16 Apr 2025 | 729.65 | 723.00 | 734.75 | 710.00 | 2985 | 2.75% |
| 15 Apr 2025 | 710.15 | 704.30 | 719.05 | 701.25 | 21404 | 1.11% |
| 11 Apr 2025 | 702.35 | 690.00 | 712.30 | 677.20 | 6000 | 3.92% |
| 09 Apr 2025 | 675.85 | 667.65 | 678.80 | 660.00 | 12480 | 1.73% |
| 08 Apr 2025 | 664.35 | 680.00 | 680.00 | 660.00 | 23408 | -0.24% |
| 07 Apr 2025 | 665.95 | 680.00 | 684.25 | 663.00 | 2993 | -2.92% |
| 04 Apr 2025 | 686.00 | 690.20 | 693.50 | 682.10 | 2183 | -1.10% |
| 03 Apr 2025 | 693.60 | 667.50 | 705.75 | 660.15 | 11237 | 3.86% |
| 02 Apr 2025 | 667.80 | 655.90 | 675.55 | 655.90 | 3576 | 1.82% |
| 01 Apr 2025 | 655.85 | 628.40 | 659.80 | 610.00 | 8712 | 3.64% |
| 28 Mar 2025 | 632.80 | 653.35 | 653.35 | 623.30 | 22331 | -2.66% |
| 27 Mar 2025 | 650.10 | 647.55 | 660.95 | 645.05 | 27874 | -0.11% |
| 26 Mar 2025 | 650.80 | 653.70 | 655.00 | 647.05 | 9738 | 0.05% |
| 25 Mar 2025 | 650.45 | 657.30 | 657.95 | 647.80 | 28380 | -0.85% |
| 24 Mar 2025 | 656.05 | 665.00 | 665.00 | 652.05 | 12703 | -0.05% |
| 21 Mar 2025 | 656.40 | 645.70 | 670.00 | 638.30 | 13780 | 1.64% |
| 20 Mar 2025 | 645.80 | 647.70 | 662.50 | 642.65 | 22933 | -0.55% |
| 19 Mar 2025 | 649.40 | 664.85 | 667.30 | 646.75 | 12965 | -1.20% |
| 18 Mar 2025 | 657.30 | 666.85 | 668.00 | 641.00 | 14547 | 1.43% |
| 17 Mar 2025 | 648.05 | 647.65 | 654.40 | 637.55 | 50589 | 0.31% |
| 13 Mar 2025 | 646.05 | 639.05 | 654.90 | 638.55 | 16378 | -0.18% |
| 12 Mar 2025 | 647.20 | 630.55 | 654.40 | 628.05 | 10164 | 0.91% |
| 11 Mar 2025 | 641.35 | 626.65 | 652.50 | 625.50 | 32239 | 1.57% |
| 10 Mar 2025 | 631.45 | 633.10 | 635.75 | 624.95 | 24435 | -0.51% |
| 07 Mar 2025 | 634.70 | 654.45 | 654.45 | 631.15 | 16833 | 0.85% |
| 06 Mar 2025 | 629.35 | 631.30 | 636.00 | 617.25 | 22533 | -0.75% |
| 05 Mar 2025 | 634.10 | 633.85 | 649.10 | 628.55 | 14609 | -0.63% |
| 04 Mar 2025 | 638.15 | 626.80 | 654.00 | 626.80 | 13536 | 0.78% |
| 03 Mar 2025 | 633.20 | 644.05 | 647.00 | 623.55 | 13973 | -1.68% |
| 28 Feb 2025 | 644.05 | 657.90 | 657.90 | 641.00 | 56937 | -1.81% |
| 27 Feb 2025 | 655.95 | 664.00 | 664.00 | 648.00 | 71037 | -0.79% |
| 25 Feb 2025 | 661.15 | 661.95 | 672.30 | 655.25 | 10632 | -2.66% |
| 24 Feb 2025 | 679.25 | 662.00 | 687.00 | 659.40 | 17175 | 0.20% |
| 21 Feb 2025 | 677.90 | 666.55 | 688.80 | 660.00 | 9906 | 0.77% |
| 20 Feb 2025 | 672.70 | 646.00 | 709.70 | 641.15 | 12531 | 4.41% |
| 19 Feb 2025 | 644.30 | 652.95 | 675.00 | 638.00 | 15249 | -1.07% |
| 18 Feb 2025 | 651.25 | 660.30 | 660.30 | 643.00 | 10695 | -1.00% |
| 17 Feb 2025 | 657.85 | 666.90 | 676.90 | 653.00 | 10328 | -1.06% |
| 14 Feb 2025 | 664.90 | 695.00 | 706.50 | 660.05 | 11035 | -2.14% |
| 13 Feb 2025 | 679.45 | 681.60 | 689.30 | 674.50 | 8909 | 0.18% |
| 12 Feb 2025 | 678.20 | 673.60 | 695.00 | 642.10 | 16511 | 0.04% |
| 11 Feb 2025 | 677.95 | 693.00 | 693.00 | 670.05 | 11251 | -0.78% |
| 10 Feb 2025 | 683.30 | 686.25 | 687.35 | 678.25 | 9143 | -0.98% |
| 07 Feb 2025 | 690.05 | 690.00 | 698.00 | 676.00 | 15364 | 2.97% |
| 06 Feb 2025 | 670.15 | 657.00 | 682.45 | 650.90 | 14281 | 0.22% |
| 05 Feb 2025 | 668.65 | 658.50 | 700.30 | 646.25 | 13414 | 3.38% |
| 04 Feb 2025 | 646.80 | 665.00 | 665.00 | 636.00 | 13685 | 0.63% |
| 03 Feb 2025 | 642.75 | 652.95 | 652.95 | 642.00 | 10286 | 0.06% |
| 01 Feb 2025 | 642.35 | 658.00 | 659.80 | 637.95 | 18489 | -0.43% |
| 31 Jan 2025 | 645.15 | 658.00 | 660.00 | 644.00 | 17572 | -0.40% |
| 30 Jan 2025 | 647.75 | 667.00 | 667.00 | 646.70 | 14368 | 0.06% |
| 29 Jan 2025 | 647.35 | 660.00 | 660.00 | 645.00 | 10838 | -0.28% |
| 28 Jan 2025 | 649.15 | 668.85 | 668.85 | 645.00 | 13991 | -0.34% |
| 27 Jan 2025 | 651.35 | 675.30 | 676.00 | 650.00 | 11250 | -4.42% |
| 24 Jan 2025 | 681.45 | 664.80 | 691.00 | 659.00 | 12230 | 1.74% |
| 23 Jan 2025 | 669.80 | 664.80 | 687.70 | 654.50 | 16999 | 1.69% |
| 22 Jan 2025 | 658.70 | 666.30 | 666.30 | 655.00 | 9663 | -0.63% |
| 21 Jan 2025 | 662.85 | 689.00 | 699.80 | 654.05 | 10964 | -0.67% |
| 20 Jan 2025 | 667.35 | 655.90 | 674.95 | 653.80 | 12295 | 1.75% |
| 17 Jan 2025 | 655.85 | 679.40 | 686.90 | 647.70 | 20639 | -3.00% |
| 16 Jan 2025 | 676.10 | 670.40 | 683.40 | 669.70 | 10624 | 1.37% |
| 15 Jan 2025 | 666.95 | 675.95 | 686.75 | 665.00 | 9731 | 0.15% |
| 14 Jan 2025 | 665.95 | 670.00 | 673.95 | 656.40 | 10215 | 0.71% |
| 13 Jan 2025 | 661.25 | 713.00 | 719.90 | 651.05 | 14103 | -5.05% |
| 10 Jan 2025 | 696.45 | 687.00 | 707.65 | 672.45 | 11641 | 0.50% |
| 09 Jan 2025 | 693.00 | 720.00 | 720.00 | 687.25 | 13461 | -1.56% |
| 08 Jan 2025 | 703.95 | 719.70 | 719.70 | 697.45 | 13573 | -1.68% |
| 07 Jan 2025 | 716.00 | 720.20 | 721.85 | 705.40 | 12693 | -0.32% |
| 06 Jan 2025 | 718.30 | 724.10 | 724.10 | 711.80 | 10883 | -0.28% |
| 03 Jan 2025 | 720.35 | 732.00 | 733.75 | 712.95 | 12293 | -0.97% |
| 02 Jan 2025 | 727.40 | 735.00 | 735.00 | 705.15 | 25883 | 0.99% |
| 01 Jan 2025 | 720.25 | 710.60 | 733.15 | 707.00 | 30573 | 2.88% |
| 31 Dec 2024 | 700.10 | 702.50 | 714.00 | 690.05 | 19597 | 0.07% |
| 30 Dec 2024 | 699.60 | 709.90 | 709.90 | 690.05 | 12469 | -0.13% |
| 27 Dec 2024 | 700.50 | 704.95 | 705.00 | 691.95 | 10527 | 0.61% |
| 26 Dec 2024 | 696.25 | 692.00 | 700.00 | 688.25 | 11321 | 0.86% |
| 24 Dec 2024 | 690.30 | 680.10 | 700.05 | 680.10 | 12067 | 0.58% |
| 23 Dec 2024 | 686.30 | 681.90 | 701.00 | 671.15 | 15011 | 1.18% |
| 20 Dec 2024 | 678.30 | 683.50 | 683.50 | 676.00 | 11175 | -0.24% |
| 19 Dec 2024 | 679.90 | 696.00 | 696.00 | 671.00 | 22632 | 1.09% |
| 18 Dec 2024 | 672.55 | 682.00 | 682.00 | 665.00 | 13961 | -1.02% |
| 17 Dec 2024 | 679.45 | 684.85 | 684.85 | 675.00 | 9521 | 0.01% |
| 16 Dec 2024 | 679.35 | 680.00 | 688.85 | 678.40 | 9604 | 0.41% |
| 13 Dec 2024 | 676.55 | 685.05 | 689.45 | 672.05 | 23802 | -0.23% |
| 12 Dec 2024 | 678.10 | 688.85 | 692.30 | 672.05 | 14975 | -0.40% |
| 11 Dec 2024 | 680.85 | 689.80 | 689.80 | 676.00 | 11163 | -0.02% |
| 10 Dec 2024 | 681.00 | 696.45 | 696.45 | 679.00 | 11473 | 0.84% |
| 09 Dec 2024 | 675.30 | 685.00 | 701.20 | 668.10 | 94638 | 1.38% |
| 06 Dec 2024 | 666.10 | 681.55 | 681.55 | 660.00 | 12023 | -0.80% |
| 05 Dec 2024 | 671.50 | 679.90 | 684.90 | 658.70 | 18024 | -0.25% |
| 04 Dec 2024 | 673.15 | 699.80 | 699.80 | 656.90 | 43321 | -3.03% |
| 03 Dec 2024 | 694.15 | 708.00 | 708.00 | 691.15 | 10934 | -0.81% |
| 02 Dec 2024 | 699.80 | 715.90 | 715.90 | 696.00 | 13111 | -1.40% |
| 29 Nov 2024 | 709.75 | 713.95 | 713.95 | 708.00 | 9611 | 1.44% |
| 28 Nov 2024 | 699.65 | 713.90 | 713.90 | 685.00 | 12406 | -0.04% |
| 27 Nov 2024 | 699.90 | 721.00 | 721.00 | 687.30 | 148293 | -1.54% |
| 26 Nov 2024 | 710.85 | 720.00 | 720.00 | 707.60 | 12440 | 0.42% |
| 25 Nov 2024 | 707.85 | 720.00 | 725.75 | 702.00 | 12777 | 0.58% |
| 22 Nov 2024 | 703.80 | 705.00 | 719.20 | 699.75 | 10768 | -0.42% |
| 21 Nov 2024 | 706.75 | 709.00 | 710.00 | 690.80 | 14313 | 1.17% |
| 19 Nov 2024 | 698.55 | 708.95 | 708.95 | 697.35 | 13860 | -0.16% |
| 18 Nov 2024 | 699.65 | 713.95 | 713.95 | 691.00 | 16094 | -0.93% |
| 14 Nov 2024 | 706.20 | 710.25 | 720.00 | 697.60 | 13832 | -0.21% |
| 13 Nov 2024 | 707.70 | 725.35 | 728.75 | 705.00 | 14783 | -2.07% |
| 12 Nov 2024 | 722.65 | 725.65 | 742.00 | 704.10 | 15001 | 0.35% |
| 11 Nov 2024 | 720.15 | 753.45 | 753.45 | 715.00 | 17380 | -4.05% |
| 08 Nov 2024 | 750.55 | 750.00 | 760.00 | 745.00 | 7133 | -0.17% |
| 07 Nov 2024 | 751.80 | 716.00 | 755.00 | 715.00 | 36624 | 5.11% |
| 06 Nov 2024 | 715.25 | 716.65 | 718.95 | 707.95 | 33017 | 0.80% |
| 05 Nov 2024 | 709.55 | 724.10 | 724.10 | 706.40 | 28677 | -1.03% |
| 04 Nov 2024 | 716.95 | 723.75 | 725.80 | 708.10 | 24813 | 0.05% |
| 01 Nov 2024 | 716.60 | 730.00 | 730.00 | 715.00 | 7304 | 0.13% |
| 31 Oct 2024 | 715.70 | 729.80 | 729.80 | 711.05 | 17854 | -0.87% |
| 30 Oct 2024 | 721.95 | 723.45 | 733.90 | 715.05 | 23712 | 0.79% |
| 29 Oct 2024 | 716.30 | 727.60 | 727.60 | 705.50 | 18668 | -0.35% |
| 28 Oct 2024 | 718.80 | 718.40 | 723.70 | 709.15 | 18471 | 0.00% |
| 25 Oct 2024 | 718.80 | 727.25 | 730.00 | 711.55 | 18128 | 0.22% |
| 24 Oct 2024 | 717.20 | 724.00 | 732.80 | 701.05 | 24956 | 2.16% |
| 23 Oct 2024 | 702.05 | 714.70 | 728.85 | 700.00 | 20412 | -0.98% |
| 22 Oct 2024 | 709.00 | 719.80 | 722.25 | 700.00 | 20365 | -1.25% |
| 21 Oct 2024 | 717.95 | 719.25 | 729.95 | 715.05 | 20140 | 0.05% |
| 18 Oct 2024 | 717.60 | 724.00 | 730.00 | 708.20 | 19727 | -0.37% |
| 17 Oct 2024 | 720.25 | 725.20 | 726.00 | 718.10 | 16827 | -0.17% |
| 16 Oct 2024 | 721.45 | 726.00 | 733.55 | 716.05 | 18237 | 0.42% |
| 15 Oct 2024 | 718.45 | 728.60 | 730.15 | 710.00 | 20692 | -0.88% |
| 14 Oct 2024 | 724.80 | 736.00 | 736.00 | 721.05 | 18568 | -0.14% |
| 11 Oct 2024 | 725.85 | 737.00 | 737.00 | 724.00 | 17739 | -0.42% |
| 10 Oct 2024 | 728.90 | 740.00 | 740.00 | 723.75 | 37976 | -0.05% |
| 09 Oct 2024 | 729.30 | 736.80 | 736.80 | 721.10 | 25942 | 0.47% |
| 08 Oct 2024 | 725.90 | 736.00 | 736.00 | 720.15 | 17822 | -0.41% |
| 07 Oct 2024 | 728.90 | 730.75 | 745.95 | 720.60 | 14687 | 0.05% |
| 04 Oct 2024 | 728.50 | 736.80 | 742.80 | 725.50 | 20428 | -0.45% |
| 03 Oct 2024 | 731.80 | 746.90 | 746.90 | 722.00 | 18130 | -0.16% |
| 01 Oct 2024 | 732.95 | 744.55 | 746.95 | 723.95 | 24535 | -1.36% |
| 30 Sep 2024 | 743.05 | 745.90 | 751.60 | 738.55 | 26820 | -0.62% |
| 27 Sep 2024 | 747.70 | 742.85 | 750.00 | 742.85 | 17979 | 0.47% |
| 26 Sep 2024 | 744.20 | 746.75 | 752.00 | 740.45 | 23789 | -0.03% |
| 25 Sep 2024 | 744.45 | 748.70 | 750.10 | 740.20 | 18071 | -0.57% |
| 24 Sep 2024 | 748.75 | 744.00 | 755.00 | 742.80 | 16998 | 0.11% |
| 23 Sep 2024 | 747.95 | 740.00 | 753.00 | 740.00 | 17265 | 0.30% |
| 20 Sep 2024 | 745.70 | 749.80 | 750.80 | 738.20 | 26183 | 1.46% |
| 19 Sep 2024 | 735.00 | 751.50 | 752.00 | 726.00 | 26168 | -1.98% |
| 18 Sep 2024 | 749.85 | 758.80 | 758.80 | 745.45 | 18258 | -0.19% |
| 17 Sep 2024 | 751.30 | 758.35 | 758.35 | 744.00 | 20365 | -0.41% |
| 16 Sep 2024 | 754.40 | 760.00 | 760.00 | 737.25 | 22801 | 0.93% |
| 13 Sep 2024 | 747.45 | 750.00 | 766.65 | 740.00 | 23412 | -0.25% |
| 12 Sep 2024 | 749.30 | 753.00 | 755.00 | 742.30 | 20119 | 0.60% |
| 11 Sep 2024 | 744.80 | 750.30 | 761.25 | 736.95 | 22625 | -0.21% |
| 10 Sep 2024 | 746.35 | 741.30 | 752.05 | 730.00 | 23009 | -0.24% |
| 09 Sep 2024 | 748.15 | 743.35 | 750.10 | 736.05 | 23843 | 1.07% |
| 06 Sep 2024 | 740.25 | 744.85 | 748.45 | 738.50 | 18288 | -0.65% |
| 05 Sep 2024 | 745.10 | 749.65 | 754.15 | 742.25 | 18611 | -0.09% |
| 04 Sep 2024 | 745.75 | 753.85 | 753.85 | 736.55 | 20017 | 0.41% |
| 03 Sep 2024 | 742.70 | 747.10 | 758.00 | 738.50 | 18393 | -0.06% |
| 02 Sep 2024 | 743.15 | 763.00 | 763.00 | 741.00 | 25613 | -1.97% |
| 30 Aug 2024 | 758.10 | 750.25 | 761.80 | 750.25 | 18630 | 0.51% |
| 29 Aug 2024 | 754.25 | 754.35 | 764.00 | 748.30 | 21398 | -0.78% |
| 28 Aug 2024 | 760.20 | 742.05 | 762.00 | 742.05 | 25193 | 0.91% |
| 27 Aug 2024 | 753.35 | 759.00 | 759.00 | 745.00 | 23066 | -0.23% |
| 26 Aug 2024 | 755.05 | 765.05 | 770.00 | 745.90 | 21987 | 0.05% |
| 23 Aug 2024 | 754.65 | 749.90 | 764.70 | 747.20 | 11245 | 0.41% |
| 22 Aug 2024 | 751.60 | 747.00 | 761.95 | 737.95 | 22503 | 0.30% |
| 21 Aug 2024 | 749.35 | 751.00 | 765.95 | 740.50 | 24921 | -0.66% |
| 20 Aug 2024 | 754.30 | 769.25 | 769.25 | 750.05 | 21221 | -1.58% |
| 19 Aug 2024 | 766.40 | 764.60 | 771.70 | 754.15 | 19652 | 0.76% |
| 16 Aug 2024 | 760.60 | 770.50 | 774.90 | 752.40 | 25570 | -0.77% |
| 14 Aug 2024 | 766.50 | 765.70 | 775.10 | 757.25 | 23677 | -0.10% |
| 13 Aug 2024 | 767.25 | 762.05 | 800.00 | 756.00 | 29252 | 0.68% |
| 12 Aug 2024 | 762.05 | 755.15 | 766.80 | 751.20 | 24025 | 0.75% |
| 09 Aug 2024 | 756.35 | 755.80 | 765.00 | 752.50 | 22202 | 0.60% |
| 08 Aug 2024 | 751.85 | 759.90 | 764.10 | 746.05 | 36978 | -1.01% |
| 07 Aug 2024 | 759.50 | 759.20 | 768.75 | 757.10 | 23678 | -0.19% |
| 06 Aug 2024 | 760.95 | 764.20 | 776.00 | 757.30 | 23097 | -0.26% |
| 05 Aug 2024 | 762.95 | 783.65 | 784.30 | 755.05 | 32764 | -3.42% |
| 02 Aug 2024 | 789.95 | 783.35 | 793.85 | 775.20 | 21733 | 0.84% |
| 01 Aug 2024 | 783.35 | 778.45 | 792.00 | 775.80 | 18877 | 0.63% |
| 31 Jul 2024 | 778.45 | 780.45 | 788.95 | 770.05 | 38096 | -0.56% |
| 30 Jul 2024 | 782.85 | 786.50 | 789.40 | 770.10 | 21230 | 0.06% |
| 29 Jul 2024 | 782.35 | 766.80 | 815.00 | 732.25 | 24472 | 2.57% |
| 26 Jul 2024 | 762.75 | 761.95 | 782.05 | 754.00 | 24329 | 0.24% |
| 25 Jul 2024 | 760.95 | 749.05 | 770.05 | 739.85 | 23829 | 1.47% |
| 24 Jul 2024 | 749.95 | 745.30 | 756.80 | 742.95 | 25329 | 1.13% |
| 23 Jul 2024 | 741.60 | 744.30 | 759.00 | 737.00 | 28708 | -0.36% |
| 22 Jul 2024 | 744.30 | 732.20 | 747.80 | 726.65 | 23354 | 0.59% |
| 19 Jul 2024 | 739.90 | 746.60 | 746.60 | 732.15 | 22041 | -0.37% |
| 18 Jul 2024 | 742.65 | 743.00 | 754.00 | 722.70 | 23281 | 0.09% |
| 16 Jul 2024 | 741.95 | 756.25 | 756.25 | 722.35 | 23903 | -0.42% |
| 15 Jul 2024 | 745.05 | 744.00 | 754.00 | 736.15 | 29549 | 0.58% |
| 12 Jul 2024 | 740.75 | 730.20 | 759.05 | 730.20 | 25963 | 1.49% |
| 11 Jul 2024 | 729.90 | 730.90 | 745.00 | 728.00 | 24720 | -0.01% |
| 10 Jul 2024 | 729.95 | 736.00 | 736.30 | 713.05 | 26855 | -0.32% |
| 09 Jul 2024 | 732.30 | 730.90 | 745.00 | 725.00 | 24745 | 1.77% |
| 08 Jul 2024 | 719.55 | 730.00 | 730.00 | 712.20 | 26288 | -0.94% |
| 05 Jul 2024 | 726.35 | 755.00 | 755.00 | 721.10 | 24878 | -0.12% |
| 04 Jul 2024 | 727.25 | 725.60 | 747.00 | 712.05 | 27732 | 0.70% |
| 03 Jul 2024 | 722.20 | 725.80 | 734.00 | 721.00 | 22108 | -0.50% |
| 02 Jul 2024 | 725.80 | 729.50 | 743.40 | 720.30 | 24767 | -0.05% |
| 01 Jul 2024 | 726.15 | 732.40 | 738.85 | 722.75 | 21617 | -0.38% |
| 28 Jun 2024 | 728.95 | 735.45 | 748.00 | 721.40 | 32181 | -0.46% |
| 27 Jun 2024 | 732.35 | 740.00 | 748.00 | 707.70 | 31070 | -0.57% |
| 26 Jun 2024 | 736.55 | 750.00 | 750.00 | 731.10 | 28447 | -1.33% |
| 25 Jun 2024 | 746.50 | 762.70 | 767.85 | 733.00 | 25102 | -1.80% |
| 24 Jun 2024 | 760.20 | 773.30 | 773.30 | 751.00 | 36089 | -1.50% |
| 21 Jun 2024 | 771.80 | 782.90 | 804.00 | 764.20 | 29763 | -1.01% |
| 20 Jun 2024 | 779.65 | 782.15 | 782.15 | 772.90 | 22283 | 0.13% |
| 19 Jun 2024 | 778.65 | 782.10 | 783.20 | 771.30 | 25126 | -0.42% |
| 18 Jun 2024 | 781.90 | 778.75 | 785.95 | 771.05 | 23135 | 0.41% |
| 14 Jun 2024 | 778.70 | 780.95 | 785.30 | 770.00 | 24829 | -0.33% |
| 13 Jun 2024 | 781.25 | 793.50 | 794.75 | 778.70 | 20299 | -0.83% |
| 12 Jun 2024 | 787.75 | 786.60 | 795.75 | 775.55 | 23479 | 0.15% |
| 11 Jun 2024 | 786.60 | 770.30 | 797.40 | 770.00 | 23584 | 1.73% |
| 10 Jun 2024 | 773.25 | 788.35 | 797.50 | 762.00 | 28229 | -0.44% |
| 07 Jun 2024 | 776.70 | 785.70 | 809.15 | 762.00 | 32693 | -0.65% |
| 06 Jun 2024 | 781.75 | 761.70 | 792.70 | 761.70 | 27285 | 0.75% |
| 05 Jun 2024 | 775.90 | 766.20 | 778.00 | 749.20 | 26905 | 3.43% |
| 04 Jun 2024 | 750.15 | 796.65 | 809.90 | 744.05 | 44667 | -4.43% |
| 03 Jun 2024 | 784.90 | 814.00 | 817.35 | 756.95 | 41970 | 0.90% |
| 31 May 2024 | 777.90 | 814.00 | 814.00 | 769.65 | 30711 | -0.31% |
| 30 May 2024 | 780.30 | 818.00 | 818.00 | 773.70 | 35070 | -3.57% |
| 29 May 2024 | 809.20 | 810.85 | 826.95 | 798.70 | 30381 | 1.30% |
| 28 May 2024 | 798.85 | 791.80 | 818.60 | 791.00 | 33108 | 1.48% |
| 27 May 2024 | 787.20 | 810.00 | 810.00 | 754.35 | 32387 | -0.79% |
| 24 May 2024 | 793.45 | 764.10 | 815.00 | 763.70 | 38144 | 0.44% |
| 23 May 2024 | 790.00 | 779.95 | 800.00 | 767.00 | 38348 | 0.16% |
| 22 May 2024 | 788.75 | 780.00 | 802.10 | 776.10 | 17354 | 1.46% |
| 21 May 2024 | 777.40 | 785.00 | 789.90 | 761.95 | 5503 | -2.03% |
| 18 May 2024 | 793.50 | 808.95 | 820.00 | 788.90 | 3704 | 0.70% |
| 17 May 2024 | 788.00 | 761.35 | 791.50 | 751.55 | 7292 | 4.74% |
| 16 May 2024 | 752.35 | 735.00 | 762.95 | 735.00 | 2814 | 1.51% |
| 15 May 2024 | 741.15 | 743.10 | 745.90 | 733.05 | 15181 | 0.67% |
| 14 May 2024 | 736.25 | 742.80 | 746.60 | 720.05 | 14351 | -1.15% |
| 13 May 2024 | 744.85 | 743.00 | 752.00 | 737.50 | 13880 | -0.57% |
| 10 May 2024 | 749.15 | 746.75 | 759.85 | 739.10 | 2486 | -0.38% |
| 09 May 2024 | 752.00 | 747.60 | 764.95 | 734.60 | 6639 | 0.89% |
| 08 May 2024 | 745.40 | 743.35 | 751.85 | 743.05 | 1501 | -0.85% |
| 07 May 2024 | 751.80 | 763.50 | 764.95 | 747.05 | 21842 | 0.06% |
| 06 May 2024 | 751.35 | 764.95 | 764.95 | 736.50 | 25843 | 0.30% |
| 03 May 2024 | 749.10 | 750.70 | 759.00 | 722.10 | 23320 | 1.28% |
| 02 May 2024 | 739.60 | 683.45 | 765.00 | 683.45 | 35271 | 7.48% |
| 30 Apr 2024 | 688.10 | 696.80 | 700.00 | 676.05 | 25380 | -0.51% |
| 29 Apr 2024 | 691.65 | 688.30 | 703.60 | 684.00 | 24891 | 0.74% |
| 26 Apr 2024 | 686.60 | 680.00 | 692.90 | 680.00 | 30116 | 0.28% |
| 25 Apr 2024 | 684.70 | 691.65 | 705.90 | 676.00 | 21265 | -0.81% |
| 24 Apr 2024 | 690.30 | 689.95 | 699.00 | 683.00 | 23302 | 0.07% |
| 23 Apr 2024 | 689.80 | 695.20 | 700.00 | 685.00 | 21819 | -0.25% |
| 22 Apr 2024 | 691.55 | 684.45 | 694.80 | 684.45 | 52270 | 0.52% |
| 19 Apr 2024 | 688.00 | 689.95 | 694.95 | 676.15 | 21514 | 0.01% |
| 18 Apr 2024 | 687.90 | 685.10 | 695.00 | 681.05 | 16157 | 0.46% |
| 16 Apr 2024 | 684.75 | 691.40 | 696.55 | 675.50 | 20428 | -0.44% |
| 15 Apr 2024 | 687.80 | 680.50 | 703.00 | 673.50 | 25203 | -2.42% |
| 12 Apr 2024 | 704.85 | 696.80 | 713.20 | 693.75 | 23299 | 1.69% |
| 10 Apr 2024 | 693.15 | 681.50 | 700.00 | 678.90 | 21065 | 0.78% |
| 09 Apr 2024 | 687.80 | 682.85 | 700.00 | 682.85 | 28332 | 1.25% |
| 08 Apr 2024 | 679.30 | 685.40 | 689.95 | 675.85 | 19812 | -0.43% |
| 05 Apr 2024 | 682.20 | 674.20 | 690.00 | 674.20 | 43056 | 1.72% |
| 04 Apr 2024 | 670.65 | 674.20 | 684.05 | 662.80 | 40073 | -0.03% |
| 03 Apr 2024 | 670.85 | 662.70 | 680.00 | 659.95 | 32172 | 0.63% |
| 02 Apr 2024 | 666.65 | 658.50 | 680.55 | 650.00 | 25076 | 1.65% |
| 01 Apr 2024 | 655.80 | 649.55 | 669.80 | 642.20 | 33338 | 1.47% |
| 28 Mar 2024 | 646.30 | 651.05 | 657.95 | 635.00 | 44537 | 0.64% |
| 27 Mar 2024 | 642.20 | 641.80 | 673.65 | 637.70 | 24272 | 0.26% |
| 26 Mar 2024 | 640.55 | 632.40 | 656.40 | 632.40 | 22937 | -0.23% |
| 22 Mar 2024 | 642.05 | 664.00 | 664.00 | 625.00 | 31865 | -1.09% |
| 21 Mar 2024 | 649.15 | 643.90 | 670.00 | 628.30 | 22626 | 1.54% |
| 20 Mar 2024 | 639.30 | 640.00 | 653.15 | 630.00 | 26191 | 0.65% |
| 19 Mar 2024 | 635.15 | 652.85 | 655.40 | 631.10 | 23062 | -2.16% |
| 18 Mar 2024 | 649.15 | 647.45 | 654.95 | 640.65 | 46198 | 0.77% |
| 15 Mar 2024 | 644.20 | 662.95 | 662.95 | 632.05 | 38947 | 0.10% |
| 14 Mar 2024 | 643.55 | 636.85 | 665.95 | 630.05 | 58346 | 0.37% |
| 13 Mar 2024 | 641.20 | 664.70 | 689.00 | 621.00 | 77482 | -4.98% |
| 12 Mar 2024 | 674.80 | 682.30 | 685.40 | 665.45 | 52281 | 0.90% |
| 11 Mar 2024 | 668.80 | 719.55 | 719.55 | 646.10 | 55309 | -5.81% |
| 07 Mar 2024 | 710.05 | 726.80 | 731.55 | 710.00 | 53936 | -0.18% |
| 06 Mar 2024 | 711.35 | 713.15 | 724.10 | 705.20 | 61440 | 0.25% |
| 05 Mar 2024 | 709.60 | 705.60 | 789.45 | 692.50 | 115460 | 1.90% |
| 04 Mar 2024 | 696.40 | 713.60 | 719.85 | 690.00 | 46147 | -0.95% |
| 02 Mar 2024 | 703.05 | 710.05 | 723.65 | 695.05 | 15565 | -1.97% |
| 01 Mar 2024 | 717.20 | 712.85 | 728.20 | 701.00 | 29941 | 1.35% |
| 29 Feb 2024 | 707.65 | 714.25 | 714.95 | 691.05 | 42911 | 0.09% |
| 28 Feb 2024 | 707.00 | 734.00 | 734.00 | 701.00 | 28203 | -2.32% |
| 27 Feb 2024 | 723.80 | 735.00 | 737.60 | 721.35 | 48841 | -0.11% |
| 26 Feb 2024 | 724.60 | 723.95 | 732.20 | 713.60 | 39483 | 1.29% |
| 23 Feb 2024 | 715.40 | 747.15 | 747.15 | 707.00 | 25128 | -2.81% |
| 22 Feb 2024 | 736.10 | 727.00 | 753.90 | 722.00 | 34669 | 1.20% |
| 21 Feb 2024 | 727.35 | 718.70 | 748.00 | 705.25 | 31046 | 2.39% |
| 20 Feb 2024 | 710.40 | 720.50 | 727.60 | 704.30 | 24270 | -0.91% |
| 19 Feb 2024 | 716.90 | 761.95 | 764.90 | 700.55 | 24830 | -4.50% |
| 16 Feb 2024 | 750.70 | 730.00 | 755.00 | 710.95 | 38956 | 2.60% |
| 15 Feb 2024 | 731.70 | 759.90 | 770.00 | 722.30 | 35645 | -1.92% |
| 14 Feb 2024 | 746.05 | 699.35 | 780.00 | 688.05 | 70792 | 6.29% |
| 13 Feb 2024 | 701.90 | 702.85 | 712.30 | 681.00 | 34919 | -1.87% |
| 12 Feb 2024 | 715.30 | 700.05 | 729.85 | 698.65 | 38322 | 0.24% |
| 09 Feb 2024 | 713.60 | 665.10 | 735.00 | 665.10 | 47515 | 3.01% |
| 08 Feb 2024 | 692.75 | 701.75 | 705.00 | 683.55 | 18789 | 0.20% |
| 07 Feb 2024 | 691.40 | 700.40 | 702.55 | 685.15 | 26947 | 0.20% |
| 06 Feb 2024 | 690.05 | 714.60 | 714.65 | 688.70 | 33649 | 0.35% |
| 05 Feb 2024 | 687.65 | 695.05 | 702.55 | 661.95 | 23443 | -2.37% |
| 02 Feb 2024 | 704.35 | 707.25 | 719.95 | 692.00 | 35722 | 0.10% |
| 01 Feb 2024 | 703.65 | 698.00 | 727.50 | 687.20 | 39379 | 1.99% |
| 31 Jan 2024 | 689.95 | 681.25 | 695.00 | 666.20 | 35675 | 2.99% |
| 30 Jan 2024 | 669.95 | 661.00 | 686.30 | 661.00 | 33135 | -0.16% |
| 29 Jan 2024 | 671.00 | 685.10 | 686.90 | 661.10 | 6057 | -1.94% |
| 25 Jan 2024 | 684.30 | 684.80 | 695.95 | 675.45 | 4656 | 0.46% |
| 24 Jan 2024 | 681.20 | 692.50 | 699.50 | 675.25 | 8222 | 0.26% |
| 23 Jan 2024 | 679.45 | 685.20 | 690.85 | 670.00 | 1996 | -0.82% |
| 20 Jan 2024 | 685.05 | 690.85 | 698.55 | 684.50 | 898 | -0.58% |
| 19 Jan 2024 | 689.05 | 709.95 | 709.95 | 685.00 | 8910 | -0.99% |
| 18 Jan 2024 | 695.95 | 698.35 | 698.40 | 681.10 | 14295 | 0.06% |
| 17 Jan 2024 | 695.55 | 694.00 | 699.00 | 687.35 | 18967 | 0.37% |
| 16 Jan 2024 | 693.00 | 703.60 | 703.60 | 682.10 | 11362 | -0.16% |
| 15 Jan 2024 | 694.10 | 699.00 | 708.95 | 693.05 | 4944 | 0.05% |
| 12 Jan 2024 | 693.75 | 694.95 | 699.90 | 687.20 | 26203 | 1.83% |
| 11 Jan 2024 | 681.25 | 699.00 | 707.00 | 660.00 | 22900 | -1.15% |
| 10 Jan 2024 | 689.20 | 700.00 | 703.85 | 687.00 | 13000 | -0.14% |
| 09 Jan 2024 | 690.15 | 691.45 | 703.70 | 682.55 | 8386 | -0.13% |
| 08 Jan 2024 | 691.05 | 724.00 | 724.00 | 681.00 | 4509 | -0.65% |
| 05 Jan 2024 | 695.60 | 705.45 | 705.45 | 690.05 | 7696 | -0.54% |
| 04 Jan 2024 | 699.40 | 705.45 | 709.85 | 697.65 | 17226 | -0.24% |
| 03 Jan 2024 | 701.10 | 712.50 | 712.50 | 693.00 | 14148 | -0.88% |
| 02 Jan 2024 | 707.35 | 715.00 | 725.00 | 699.40 | 11129 | 0.89% |
| 01 Jan 2024 | 701.10 | 705.25 | 709.35 | 689.00 | 8158 | 0.87% |
| 29 Dec 2023 | 695.05 | 685.65 | 709.00 | 681.05 | 17418 | 1.64% |
| 28 Dec 2023 | 683.85 | 710.00 | 710.00 | 677.00 | 15635 | -0.26% |
| 27 Dec 2023 | 685.65 | 711.00 | 711.00 | 669.80 | 11488 | 0.42% |
| 26 Dec 2023 | 682.80 | 690.00 | 705.00 | 676.65 | 3749 | -0.88% |
| 22 Dec 2023 | 688.85 | 665.00 | 713.95 | 665.00 | 9420 | 0.03% |
| 21 Dec 2023 | 688.65 | 665.50 | 694.40 | 654.10 | 6111 | 2.08% |
| 20 Dec 2023 | 674.65 | 692.80 | 704.95 | 604.70 | 25595 | -3.73% |
| 19 Dec 2023 | 700.80 | 704.90 | 709.95 | 689.90 | 4794 | -0.58% |
| 18 Dec 2023 | 704.90 | 700.00 | 717.45 | 700.00 | 7463 | -0.22% |
| 15 Dec 2023 | 706.45 | 700.00 | 721.35 | 688.25 | 11521 | 0.43% |
| 14 Dec 2023 | 703.40 | 702.00 | 719.00 | 692.00 | 7907 | 0.17% |
| 13 Dec 2023 | 702.20 | 687.00 | 707.45 | 676.50 | 6949 | 2.23% |
| 12 Dec 2023 | 686.90 | 679.95 | 705.00 | 679.95 | 14068 | 1.51% |
| 11 Dec 2023 | 676.70 | 675.35 | 694.90 | 669.95 | 15179 | 0.28% |
| 08 Dec 2023 | 674.80 | 676.30 | 679.05 | 662.05 | 8227 | 0.98% |
| 07 Dec 2023 | 668.25 | 677.60 | 684.70 | 657.50 | 15956 | -1.68% |
| 06 Dec 2023 | 679.65 | 671.25 | 683.30 | 660.15 | 7861 | 1.55% |
| 05 Dec 2023 | 669.30 | 694.95 | 694.95 | 666.00 | 13937 | -2.24% |
| 04 Dec 2023 | 684.65 | 684.25 | 708.20 | 670.00 | 19490 | 0.43% |
| 01 Dec 2023 | 681.75 | 684.90 | 703.00 | 676.20 | 19257 | 0.93% |
| 30 Nov 2023 | 675.45 | 656.70 | 700.00 | 650.65 | 34429 | 2.86% |
| 29 Nov 2023 | 656.70 | 673.95 | 673.95 | 649.15 | 15313 | -2.00% |
| 28 Nov 2023 | 670.10 | 645.75 | 684.85 | 638.05 | 11181 | 3.79% |
| 24 Nov 2023 | 645.60 | 645.20 | 658.85 | 634.75 | 7018 | -1.44% |
| 23 Nov 2023 | 655.05 | 647.50 | 665.00 | 647.00 | 7649 | 0.15% |
| 22 Nov 2023 | 654.05 | 650.00 | 661.00 | 645.75 | 3249 | 0.62% |
| 21 Nov 2023 | 650.00 | 658.00 | 670.15 | 640.10 | 17252 | -1.08% |
| 20 Nov 2023 | 657.10 | 650.00 | 667.25 | 637.15 | 12233 | 1.08% |
| 17 Nov 2023 | 650.10 | 664.75 | 674.95 | 642.20 | 12717 | -1.99% |
| 16 Nov 2023 | 663.30 | 659.25 | 670.00 | 651.30 | 13192 | 1.24% |
| 15 Nov 2023 | 655.15 | 663.05 | 663.05 | 648.05 | 12541 | 0.29% |
| 13 Nov 2023 | 653.25 | 670.00 | 678.00 | 638.05 | 6836 | -3.27% |
| 12 Nov 2023 | 675.30 | 675.95 | 710.90 | 663.05 | 6365 | 4.40% |
| 10 Nov 2023 | 646.85 | 579.95 | 654.50 | 565.45 | 41931 | 12.41% |
| 09 Nov 2023 | 575.45 | 567.70 | 578.85 | 563.55 | 6500 | 0.66% |
| 08 Nov 2023 | 571.65 | 574.85 | 579.20 | 561.95 | 31249 | 0.16% |
| 07 Nov 2023 | 570.75 | 575.00 | 578.35 | 558.05 | 31709 | 0.65% |
| 06 Nov 2023 | 567.05 | 569.60 | 574.95 | 562.00 | 2270 | 0.27% |
| 03 Nov 2023 | 565.50 | 562.30 | 574.95 | 553.10 | 19276 | 0.63% |
| 02 Nov 2023 | 561.95 | 557.70 | 567.45 | 551.30 | 7376 | 1.40% |
| 01 Nov 2023 | 554.20 | 559.95 | 560.00 | 538.05 | 3361 | 1.05% |
| 31 Oct 2023 | 548.45 | 540.00 | 555.00 | 540.00 | 15435 | 1.51% |
| 30 Oct 2023 | 540.30 | 551.00 | 552.45 | 532.60 | 3595 | -0.71% |
| 27 Oct 2023 | 544.15 | 547.00 | 555.85 | 536.30 | 4076 | 0.97% |
| 26 Oct 2023 | 538.90 | 538.00 | 552.60 | 530.10 | 16335 | -3.72% |
| 25 Oct 2023 | 559.70 | 563.50 | 590.00 | 553.30 | 8626 | -2.17% |
| 23 Oct 2023 | 572.10 | 630.20 | 631.30 | 562.00 | 42170 | -8.10% |
| 20 Oct 2023 | 622.55 | 641.70 | 641.70 | 620.00 | 5408 | -2.01% |
| 19 Oct 2023 | 635.35 | 626.50 | 642.85 | 619.70 | 18644 | 1.40% |
| 18 Oct 2023 | 626.60 | 638.65 | 648.25 | 611.00 | 27248 | -1.89% |
| 17 Oct 2023 | 638.65 | 685.00 | 690.00 | 631.00 | 24328 | -4.68% |
| 16 Oct 2023 | 670.00 | 645.00 | 678.80 | 644.95 | 42577 | 5.35% |
| 13 Oct 2023 | 635.95 | 618.00 | 643.10 | 614.55 | 24022 | 2.50% |
| 12 Oct 2023 | 620.45 | 610.70 | 624.90 | 604.60 | 34365 | 2.17% |
| 11 Oct 2023 | 607.30 | 608.55 | 618.70 | 605.00 | 19489 | -0.01% |
| 10 Oct 2023 | 607.35 | 613.40 | 613.40 | 591.05 | 20807 | 0.50% |
| 09 Oct 2023 | 604.35 | 613.55 | 624.90 | 596.00 | 19855 | -1.51% |
| 06 Oct 2023 | 613.60 | 600.20 | 645.20 | 587.15 | 30488 | 2.75% |
| 05 Oct 2023 | 597.15 | 599.00 | 607.75 | 587.10 | 24664 | -0.27% |
| 04 Oct 2023 | 598.75 | 603.45 | 615.15 | 592.70 | 29426 | -0.87% |
| 03 Oct 2023 | 604.00 | 610.40 | 621.65 | 595.75 | 20944 | -2.67% |
| 29 Sep 2023 | 620.55 | 570.30 | 630.00 | 570.30 | 46082 | 7.23% |
| 28 Sep 2023 | 578.70 | 586.15 | 594.80 | 570.00 | 10847 | -1.17% |
| 27 Sep 2023 | 585.55 | 591.95 | 595.00 | 582.30 | 10866 | -0.72% |
| 26 Sep 2023 | 589.80 | 589.95 | 594.90 | 583.90 | 6253 | 0.11% |
| 25 Sep 2023 | 589.15 | 589.00 | 596.85 | 581.40 | 3306 | 0.78% |
| 22 Sep 2023 | 584.60 | 590.35 | 598.05 | 582.30 | 6990 | -1.98% |
| 21 Sep 2023 | 596.40 | 600.00 | 609.00 | 590.05 | 10233 | -1.54% |
| 20 Sep 2023 | 605.70 | 580.00 | 625.00 | 571.95 | 25723 | 5.99% |
| 18 Sep 2023 | 571.45 | 592.00 | 592.00 | 556.20 | 14519 | -0.06% |
| 15 Sep 2023 | 571.80 | 600.00 | 604.80 | 561.30 | 114776 | -5.88% |
| 14 Sep 2023 | 607.50 | 570.00 | 649.20 | 550.00 | 707322 | 11.09% |
| 13 Sep 2023 | 546.85 | 456.90 | 547.30 | 455.15 | 281419 | 19.90% |
| 12 Sep 2023 | 456.10 | 451.80 | 467.35 | 441.55 | 52532 | -1.31% |
| 11 Sep 2023 | 462.15 | 462.00 | 464.65 | 450.00 | 33717 | 1.52% |
| 08 Sep 2023 | 455.25 | 461.40 | 461.40 | 451.00 | 40265 | -0.61% |
| 07 Sep 2023 | 458.05 | 453.40 | 461.45 | 450.10 | 40335 | 2.14% |
| 06 Sep 2023 | 448.45 | 460.85 | 460.85 | 448.05 | 41743 | -0.65% |
| 05 Sep 2023 | 451.40 | 455.05 | 461.60 | 444.70 | 36908 | -0.23% |
| 04 Sep 2023 | 452.45 | 470.00 | 478.85 | 448.65 | 28421 | -1.38% |
| 01 Sep 2023 | 458.80 | 444.00 | 463.95 | 440.40 | 56129 | 4.25% |
| 31 Aug 2023 | 440.10 | 440.10 | 444.80 | 437.45 | 25673 | 1.51% |
| 30 Aug 2023 | 433.55 | 438.70 | 451.25 | 432.45 | 40385 | 0.29% |
| 29 Aug 2023 | 432.30 | 440.00 | 441.85 | 424.60 | 36558 | -0.62% |
| 28 Aug 2023 | 435.00 | 439.55 | 448.75 | 427.00 | 28343 | 0.66% |
| 25 Aug 2023 | 432.15 | 436.90 | 442.05 | 426.00 | 32614 | -1.06% |
| 24 Aug 2023 | 436.80 | 438.85 | 447.00 | 430.10 | 39681 | -0.43% |
| 23 Aug 2023 | 438.70 | 451.25 | 451.25 | 428.05 | 33795 | 0.32% |
| 22 Aug 2023 | 437.30 | 436.60 | 445.00 | 434.75 | 47568 | 0.67% |
| 21 Aug 2023 | 434.40 | 435.05 | 453.95 | 424.10 | 45399 | -0.14% |
| 18 Aug 2023 | 435.00 | 439.40 | 450.00 | 425.30 | 43719 | -0.51% |
| 17 Aug 2023 | 437.25 | 417.50 | 440.00 | 414.40 | 40835 | 5.91% |
| 16 Aug 2023 | 412.85 | 393.00 | 420.00 | 382.30 | 37465 | 4.93% |
| 14 Aug 2023 | 393.45 | 416.15 | 425.00 | 376.10 | 17781 | -5.44% |
| 11 Aug 2023 | 416.10 | 416.70 | 421.00 | 401.40 | 23194 | 1.52% |
| 10 Aug 2023 | 409.85 | 424.20 | 424.20 | 408.35 | 22616 | -2.86% |
| 09 Aug 2023 | 421.90 | 404.95 | 426.05 | 403.05 | 18287 | 4.68% |
| 08 Aug 2023 | 403.05 | 394.00 | 404.35 | 390.20 | 19363 | 2.23% |
| 07 Aug 2023 | 394.25 | 393.00 | 403.00 | 393.00 | 12442 | -1.35% |
| 04 Aug 2023 | 399.65 | 397.70 | 405.00 | 388.00 | 23858 | 1.89% |
| 03 Aug 2023 | 392.25 | 393.45 | 399.00 | 390.50 | 21891 | -0.01% |
| 02 Aug 2023 | 392.30 | 392.05 | 395.00 | 390.00 | 16995 | 0.28% |
| 01 Aug 2023 | 391.20 | 390.50 | 399.95 | 390.05 | 16728 | 0.09% |
| 31 Jul 2023 | 390.85 | 397.90 | 398.50 | 390.15 | 9030 | -0.67% |
| 28 Jul 2023 | 393.50 | 394.90 | 403.20 | 388.20 | 14472 | 0.64% |
| 27 Jul 2023 | 391.00 | 398.65 | 401.95 | 390.00 | 24943 | -0.91% |
| 26 Jul 2023 | 394.60 | 399.05 | 399.80 | 390.10 | 15727 | 0.08% |
| 25 Jul 2023 | 394.30 | 389.00 | 404.45 | 388.10 | 30354 | 1.26% |
| 24 Jul 2023 | 389.40 | 382.00 | 398.85 | 382.00 | 23759 | 0.48% |
| 21 Jul 2023 | 387.55 | 385.00 | 395.00 | 383.40 | 24178 | -0.86% |
| 20 Jul 2023 | 390.90 | 399.95 | 399.95 | 383.10 | 26994 | 0.31% |
| 19 Jul 2023 | 389.70 | 385.00 | 395.00 | 385.00 | 21101 | 0.68% |
| 18 Jul 2023 | 387.05 | 381.45 | 390.95 | 379.65 | 24302 | 1.82% |
| 17 Jul 2023 | 380.15 | 379.25 | 396.90 | 378.20 | 10817 | 0.45% |
| 14 Jul 2023 | 378.45 | 386.05 | 388.80 | 360.40 | 26618 | -0.83% |
| 13 Jul 2023 | 381.60 | 375.50 | 386.90 | 375.50 | 10331 | 0.83% |
| 12 Jul 2023 | 378.45 | 375.00 | 391.95 | 372.20 | 15308 | -0.12% |
| 11 Jul 2023 | 378.90 | 384.75 | 389.35 | 376.05 | 13614 | 0.24% |
| 10 Jul 2023 | 378.00 | 386.00 | 388.45 | 368.05 | 19533 | 1.20% |
| 07 Jul 2023 | 373.50 | 371.50 | 383.90 | 367.55 | 14622 | -1.52% |
| 06 Jul 2023 | 379.25 | 382.00 | 385.05 | 370.05 | 15932 | 0.66% |
| 05 Jul 2023 | 376.75 | 389.90 | 398.70 | 370.20 | 22598 | -4.87% |
| 04 Jul 2023 | 396.05 | 401.05 | 403.95 | 390.10 | 15608 | -1.25% |
| 03 Jul 2023 | 401.05 | 400.75 | 403.15 | 388.35 | 11918 | 0.35% |
| 30 Jun 2023 | 399.65 | 399.25 | 408.05 | 397.00 | 14141 | 1.13% |
| 28 Jun 2023 | 395.20 | 399.45 | 407.45 | 385.20 | 19316 | -0.18% |
| 27 Jun 2023 | 395.90 | 396.90 | 404.45 | 385.35 | 13318 | 1.64% |
| 26 Jun 2023 | 389.50 | 386.15 | 399.40 | 382.30 | 15273 | 1.09% |
| 23 Jun 2023 | 385.30 | 392.45 | 392.45 | 379.10 | 7128 | -1.21% |
| 22 Jun 2023 | 390.00 | 390.55 | 395.95 | 383.40 | 16543 | -0.08% |
| 21 Jun 2023 | 390.30 | 385.55 | 398.00 | 380.20 | 21710 | 1.23% |
| 20 Jun 2023 | 385.55 | 375.20 | 387.90 | 370.95 | 13823 | 3.63% |
| 19 Jun 2023 | 372.05 | 373.05 | 378.15 | 370.00 | 16308 | -0.91% |
| 16 Jun 2023 | 375.45 | 388.00 | 388.00 | 372.15 | 18628 | -0.53% |
| 15 Jun 2023 | 377.45 | 384.45 | 384.45 | 368.90 | 22023 | -0.03% |
| 14 Jun 2023 | 377.55 | 378.05 | 382.80 | 374.00 | 10503 | 1.10% |
| 13 Jun 2023 | 373.45 | 375.35 | 375.90 | 367.40 | 20583 | 0.36% |
| 12 Jun 2023 | 372.10 | 368.70 | 377.90 | 368.70 | 18516 | 0.94% |
| 09 Jun 2023 | 368.65 | 369.80 | 376.50 | 365.00 | 12225 | 0.04% |
| 08 Jun 2023 | 368.50 | 371.00 | 380.45 | 364.80 | 18955 | -1.90% |
| 07 Jun 2023 | 375.65 | 379.20 | 387.00 | 368.05 | 17876 | 0.49% |
| 06 Jun 2023 | 373.80 | 385.00 | 385.00 | 372.00 | 8361 | -0.41% |
| 05 Jun 2023 | 375.35 | 360.35 | 380.95 | 359.35 | 28264 | 4.90% |
| 02 Jun 2023 | 357.80 | 364.85 | 369.20 | 354.40 | 6902 | -0.46% |
| 01 Jun 2023 | 359.45 | 356.20 | 369.40 | 353.95 | 11068 | 1.37% |
| 31 May 2023 | 354.60 | 369.00 | 369.00 | 350.70 | 18483 | -1.79% |
| 30 May 2023 | 361.05 | 365.00 | 371.90 | 356.00 | 16488 | 0.00% |
| 29 May 2023 | 361.05 | 364.95 | 369.95 | 333.95 | 17867 | 5.26% |
| 26 May 2023 | 343.00 | 337.45 | 354.95 | 336.35 | 16754 | 0.57% |
| 25 May 2023 | 341.05 | 348.75 | 348.75 | 337.20 | 12606 | -0.66% |
| 24 May 2023 | 343.30 | 335.00 | 348.45 | 335.00 | 21653 | -0.48% |
| 23 May 2023 | 344.95 | 348.85 | 349.25 | 340.10 | 5485 | 0.33% |
| 22 May 2023 | 343.80 | 342.00 | 354.65 | 341.10 | 18424 | 0.66% |
| 19 May 2023 | 341.55 | 354.80 | 357.90 | 340.20 | 10633 | -2.82% |
| 18 May 2023 | 351.45 | 360.95 | 360.95 | 343.55 | 19854 | -0.68% |
| 17 May 2023 | 353.85 | 359.65 | 360.85 | 348.15 | 19424 | -1.46% |
| 16 May 2023 | 359.10 | 346.25 | 361.90 | 346.05 | 18938 | 1.51% |
| 15 May 2023 | 353.75 | 354.70 | 361.90 | 345.40 | 17264 | 0.37% |
| 12 May 2023 | 352.45 | 358.90 | 361.50 | 348.45 | 22395 | -1.25% |
| 11 May 2023 | 356.90 | 354.20 | 361.00 | 350.80 | 9390 | 1.91% |
| 10 May 2023 | 350.20 | 352.55 | 358.40 | 350.00 | 13411 | -0.65% |
| 09 May 2023 | 352.50 | 347.45 | 358.55 | 343.05 | 23095 | 0.56% |
| 08 May 2023 | 350.55 | 346.60 | 354.85 | 344.05 | 21155 | 1.02% |
| 05 May 2023 | 347.00 | 345.05 | 348.85 | 340.95 | 19141 | 1.67% |
| 04 May 2023 | 341.30 | 353.05 | 357.00 | 336.20 | 4705 | -2.60% |
| 03 May 2023 | 350.40 | 364.90 | 366.15 | 341.20 | 3633 | -1.85% |
| 02 May 2023 | 357.00 | 348.60 | 361.50 | 345.15 | 3013 | 4.05% |
| 28 Apr 2023 | 343.10 | 347.60 | 347.60 | 337.20 | 23595 | 0.07% |
| 27 Apr 2023 | 342.85 | 353.50 | 353.55 | 336.30 | 8093 | -2.13% |
| 26 Apr 2023 | 350.30 | 341.85 | 357.45 | 334.05 | 5694 | 4.88% |
| 25 Apr 2023 | 334.00 | 347.00 | 347.10 | 331.30 | 5748 | -2.67% |
| 24 Apr 2023 | 343.15 | 349.85 | 358.30 | 340.30 | 6543 | 0.20% |
| 21 Apr 2023 | 342.45 | 358.00 | 358.00 | 336.50 | 5754 | -3.03% |
| 20 Apr 2023 | 353.15 | 346.05 | 355.80 | 333.00 | 11717 | 2.99% |
| 19 Apr 2023 | 342.90 | 345.90 | 347.45 | 336.90 | 6290 | -0.16% |
| 18 Apr 2023 | 343.45 | 346.10 | 346.10 | 338.10 | 7704 | -0.54% |
| 17 Apr 2023 | 345.30 | 374.00 | 374.00 | 336.65 | 8117 | -1.86% |
| 13 Apr 2023 | 351.85 | 370.00 | 370.00 | 347.85 | 13017 | -3.27% |
| 12 Apr 2023 | 363.75 | 359.10 | 371.85 | 359.10 | 8936 | 1.29% |
| 11 Apr 2023 | 359.10 | 373.85 | 390.05 | 351.90 | 7902 | 1.31% |
| 10 Apr 2023 | 354.45 | 366.60 | 367.10 | 343.00 | 4644 | -4.06% |
| 06 Apr 2023 | 369.45 | 370.05 | 373.10 | 365.50 | 7503 | -0.30% |
| 05 Apr 2023 | 370.55 | 368.10 | 380.70 | 365.75 | 6599 | 0.68% |
| 03 Apr 2023 | 368.05 | 370.55 | 373.45 | 356.10 | 9758 | 0.71% |
| 31 Mar 2023 | 365.45 | 354.20 | 372.55 | 347.05 | 9154 | 4.58% |
| 29 Mar 2023 | 349.45 | 363.10 | 366.05 | 340.55 | 12763 | -4.53% |
| 28 Mar 2023 | 366.05 | 369.50 | 371.30 | 355.00 | 5790 | -0.20% |
| 27 Mar 2023 | 366.80 | 366.00 | 369.45 | 351.00 | 6685 | 2.26% |
| 24 Mar 2023 | 358.70 | 355.20 | 363.95 | 348.50 | 6643 | 3.15% |
| 23 Mar 2023 | 347.75 | 367.15 | 380.25 | 345.40 | 7511 | -5.28% |
| 22 Mar 2023 | 367.15 | 355.20 | 369.45 | 350.55 | 10902 | 4.19% |
| 21 Mar 2023 | 352.40 | 342.90 | 375.00 | 342.90 | 17057 | 2.00% |
| 20 Mar 2023 | 345.50 | 346.10 | 348.80 | 341.90 | 11177 | -0.39% |
| 17 Mar 2023 | 346.85 | 339.45 | 349.45 | 336.60 | 19232 | 2.89% |
| 16 Mar 2023 | 337.10 | 332.80 | 338.45 | 328.70 | 9618 | 0.63% |
| 15 Mar 2023 | 335.00 | 338.10 | 340.40 | 331.95 | 8796 | 0.28% |
| 14 Mar 2023 | 334.05 | 338.90 | 342.00 | 333.55 | 20368 | -2.32% |
| 13 Mar 2023 | 342.00 | 345.35 | 349.75 | 336.55 | 23776 | -0.22% |
| 10 Mar 2023 | 342.75 | 338.15 | 344.80 | 332.20 | 31086 | 1.36% |
| 09 Mar 2023 | 338.15 | 341.50 | 344.80 | 336.30 | 5634 | -1.04% |
| 08 Mar 2023 | 341.70 | 345.00 | 349.45 | 334.75 | 5796 | 0.21% |
| 06 Mar 2023 | 341.00 | 349.30 | 349.45 | 340.85 | 20852 | -1.00% |
| 03 Mar 2023 | 344.45 | 339.40 | 349.45 | 334.65 | 10530 | 2.06% |
| 02 Mar 2023 | 337.50 | 349.90 | 349.90 | 332.20 | 12972 | -2.82% |
| 01 Mar 2023 | 347.30 | 328.65 | 359.50 | 328.65 | 14396 | 5.67% |
| 28 Feb 2023 | 328.65 | 341.10 | 341.90 | 326.20 | 12997 | -2.98% |
| 27 Feb 2023 | 338.75 | 325.90 | 342.25 | 325.00 | 8630 | 3.37% |
| 24 Feb 2023 | 327.70 | 332.00 | 338.45 | 327.00 | 15295 | -2.38% |
| 23 Feb 2023 | 335.70 | 335.80 | 339.45 | 332.05 | 7124 | -0.33% |
| 22 Feb 2023 | 336.80 | 345.00 | 345.00 | 334.45 | 10228 | 0.58% |
| 21 Feb 2023 | 334.85 | 335.95 | 340.45 | 326.50 | 40562 | 1.67% |
| 20 Feb 2023 | 329.35 | 329.25 | 339.45 | 322.05 | 13588 | -0.05% |
| 17 Feb 2023 | 329.50 | 338.75 | 340.30 | 325.15 | 7303 | -0.66% |
| 16 Feb 2023 | 331.70 | 324.85 | 342.85 | 324.85 | 25446 | 1.84% |
| 15 Feb 2023 | 325.70 | 342.75 | 342.75 | 317.40 | 19481 | -3.07% |
| 14 Feb 2023 | 336.00 | 345.00 | 345.00 | 330.10 | 10832 | -0.81% |
| 13 Feb 2023 | 338.75 | 342.05 | 344.35 | 325.30 | 15458 | 1.06% |
| 10 Feb 2023 | 335.20 | 330.00 | 342.55 | 329.65 | 12654 | 1.85% |
| 09 Feb 2023 | 329.10 | 342.10 | 343.45 | 316.20 | 18138 | -0.92% |
| 08 Feb 2023 | 332.15 | 353.30 | 354.95 | 322.25 | 24672 | -4.50% |
| 07 Feb 2023 | 347.80 | 332.50 | 357.45 | 310.50 | 25936 | 6.47% |
| 06 Feb 2023 | 326.65 | 328.20 | 333.85 | 318.65 | 25910 | -1.08% |
| 03 Feb 2023 | 330.20 | 337.25 | 338.50 | 320.00 | 11537 | -1.78% |
| 02 Feb 2023 | 336.20 | 341.90 | 341.90 | 336.05 | 10512 | -0.62% |
| 01 Feb 2023 | 338.30 | 336.90 | 343.00 | 332.05 | 12491 | -0.94% |
| 31 Jan 2023 | 341.50 | 339.90 | 346.00 | 336.05 | 31649 | -0.55% |
| 30 Jan 2023 | 343.40 | 344.95 | 345.00 | 336.05 | 29025 | 1.52% |
| 27 Jan 2023 | 338.25 | 335.95 | 345.95 | 332.05 | 39078 | 0.68% |
| 25 Jan 2023 | 335.95 | 342.00 | 346.45 | 334.15 | 26414 | -1.91% |
| 24 Jan 2023 | 342.50 | 359.70 | 359.70 | 336.25 | 22198 | -0.42% |
| 23 Jan 2023 | 343.95 | 339.00 | 345.00 | 335.05 | 13699 | 3.58% |
| 20 Jan 2023 | 332.05 | 354.95 | 354.95 | 325.00 | 11041 | -2.27% |
| 19 Jan 2023 | 339.75 | 341.30 | 343.00 | 336.40 | 11866 | 0.37% |
| 18 Jan 2023 | 338.50 | 346.00 | 346.00 | 338.00 | 11338 | -1.91% |
| 17 Jan 2023 | 345.10 | 337.25 | 346.50 | 334.60 | 12743 | 1.54% |
| 16 Jan 2023 | 339.85 | 337.40 | 339.90 | 334.10 | 10698 | 1.46% |
| 13 Jan 2023 | 334.95 | 340.70 | 340.70 | 334.05 | 12006 | -1.69% |
| 12 Jan 2023 | 340.70 | 335.00 | 342.00 | 332.35 | 12542 | 2.81% |
| 11 Jan 2023 | 331.40 | 337.80 | 343.70 | 326.00 | 12712 | -2.53% |
| 10 Jan 2023 | 340.00 | 340.35 | 340.95 | 337.15 | 5921 | -0.09% |
| 09 Jan 2023 | 340.30 | 336.25 | 342.90 | 336.25 | 12477 | -0.93% |
| 06 Jan 2023 | 343.50 | 343.20 | 343.50 | 340.45 | 11794 | -0.58% |
| 05 Jan 2023 | 345.50 | 351.10 | 351.10 | 342.50 | 12930 | -2.04% |
| 04 Jan 2023 | 352.70 | 352.10 | 356.50 | 352.10 | 14123 | -0.34% |
| 03 Jan 2023 | 353.90 | 354.50 | 357.50 | 352.10 | 10734 | -0.06% |
| 02 Jan 2023 | 354.10 | 347.00 | 363.00 | 343.05 | 18503 | 2.03% |
| 30 Dec 2022 | 347.05 | 349.25 | 350.45 | 339.95 | 5571 | -0.14% |
| 29 Dec 2022 | 347.55 | 348.55 | 355.15 | 339.20 | 6132 | -0.01% |
| 28 Dec 2022 | 347.60 | 349.65 | 355.90 | 340.00 | 5497 | -0.39% |
| 27 Dec 2022 | 348.95 | 345.20 | 352.90 | 339.95 | 5774 | 1.09% |
| 26 Dec 2022 | 345.20 | 344.30 | 346.90 | 333.10 | 3154 | 1.75% |
| 23 Dec 2022 | 339.25 | 324.15 | 339.95 | 324.15 | 7169 | 4.32% |
| 22 Dec 2022 | 325.20 | 335.70 | 337.00 | 325.00 | 6239 | -0.79% |
| 21 Dec 2022 | 327.80 | 340.45 | 342.85 | 326.00 | 6177 | -3.72% |
| 20 Dec 2022 | 340.45 | 330.05 | 343.95 | 330.05 | 4371 | 2.13% |
| 19 Dec 2022 | 333.35 | 331.80 | 342.45 | 325.50 | 6508 | 2.21% |
| 16 Dec 2022 | 326.15 | 327.95 | 330.85 | 326.05 | 2423 | -0.20% |
| 15 Dec 2022 | 326.80 | 329.85 | 329.95 | 320.20 | 9620 | 0.00% |
| 14 Dec 2022 | 326.80 | 330.00 | 330.00 | 324.15 | 11901 | 0.62% |
| 13 Dec 2022 | 324.80 | 328.00 | 330.00 | 324.05 | 6466 | -0.05% |
| 12 Dec 2022 | 324.95 | 327.00 | 329.90 | 324.70 | 6135 | -0.63% |
| 09 Dec 2022 | 327.00 | 343.75 | 343.90 | 327.00 | 6738 | -0.30% |
| 08 Dec 2022 | 328.00 | 324.10 | 329.90 | 324.10 | 9486 | 1.63% |
| 07 Dec 2022 | 322.75 | 340.00 | 340.00 | 315.00 | 14403 | -2.00% |
| 06 Dec 2022 | 329.35 | 322.60 | 340.00 | 322.00 | 5262 | -0.20% |
| 05 Dec 2022 | 330.00 | 325.00 | 330.00 | 320.00 | 7199 | 2.31% |
| 02 Dec 2022 | 322.55 | 322.00 | 329.95 | 321.00 | 5054 | -0.75% |
| 01 Dec 2022 | 325.00 | 330.00 | 331.00 | 322.00 | 9014 | -1.52% |
| 30 Nov 2022 | 330.00 | 331.05 | 345.00 | 329.95 | 1669 | -1.18% |
| 29 Nov 2022 | 333.95 | 331.75 | 335.00 | 326.00 | 2218 | 0.66% |
| 28 Nov 2022 | 331.75 | 335.00 | 335.00 | 330.00 | 2031 | -0.98% |
| 25 Nov 2022 | 335.05 | 344.95 | 344.95 | 324.05 | 963 | -1.44% |
| 24 Nov 2022 | 339.95 | 339.95 | 339.95 | 339.95 | 5 | 0.00% |
| 23 Nov 2022 | 339.95 | 328.00 | 342.30 | 318.15 | 479 | 4.28% |
| 22 Nov 2022 | 326.00 | 313.05 | 328.00 | 313.05 | 388 | -0.81% |
| 21 Nov 2022 | 328.65 | 345.00 | 345.00 | 318.70 | 2527 | -2.03% |
| 18 Nov 2022 | 335.45 | 340.00 | 342.00 | 329.90 | 2060 | -0.75% |
| 17 Nov 2022 | 338.00 | 350.00 | 350.00 | 338.00 | 292 | -2.59% |
| 16 Nov 2022 | 347.00 | 349.00 | 350.00 | 344.00 | 2429 | -0.59% |
| 15 Nov 2022 | 349.05 | 346.05 | 350.00 | 345.00 | 2316 | -0.27% |
| 14 Nov 2022 | 350.00 | 345.00 | 350.00 | 339.00 | 2956 | 1.74% |
| 11 Nov 2022 | 344.00 | 340.10 | 349.00 | 337.00 | 902 | 1.43% |
| 10 Nov 2022 | 339.15 | 322.70 | 355.00 | 322.70 | 2972 | -0.13% |
| 09 Nov 2022 | 339.60 | 342.95 | 343.00 | 334.00 | 1023 | 0.53% |
| 07 Nov 2022 | 337.80 | 348.00 | 349.00 | 331.55 | 1725 | -3.21% |
| 04 Nov 2022 | 349.00 | 358.00 | 358.00 | 333.15 | 4562 | -0.31% |
| 03 Nov 2022 | 350.10 | 345.00 | 354.00 | 335.00 | 3318 | 0.04% |
| 02 Nov 2022 | 349.95 | 344.00 | 350.00 | 343.10 | 991 | 0.33% |
| 01 Nov 2022 | 348.80 | 350.00 | 357.00 | 345.00 | 2567 | -0.34% |
| 31 Oct 2022 | 350.00 | 350.00 | 350.00 | 348.10 | 1590 | -0.57% |
| 28 Oct 2022 | 352.00 | 350.00 | 356.00 | 350.00 | 158 | -1.33% |
| 27 Oct 2022 | 356.75 | 347.00 | 357.00 | 347.00 | 1059 | 2.37% |
| 25 Oct 2022 | 348.50 | 336.70 | 354.00 | 336.65 | 2031 | -1.65% |
| 24 Oct 2022 | 354.35 | 348.95 | 355.00 | 344.00 | 623 | 4.17% |
| 21 Oct 2022 | 340.15 | 326.30 | 344.50 | 325.00 | 2218 | 1.25% |
| 20 Oct 2022 | 335.95 | 340.00 | 340.00 | 335.00 | 95 | 0.22% |
| 19 Oct 2022 | 335.20 | 340.00 | 344.00 | 335.00 | 151 | 0.06% |
| 18 Oct 2022 | 335.00 | 342.50 | 342.50 | 335.00 | 249 | -3.93% |
| 17 Oct 2022 | 348.70 | 320.00 | 350.00 | 319.05 | 334 | 4.11% |
| 14 Oct 2022 | 334.95 | 360.00 | 360.00 | 333.85 | 2590 | -4.68% |
| 13 Oct 2022 | 351.40 | 354.00 | 360.00 | 341.55 | 649 | -2.24% |
| 12 Oct 2022 | 359.45 | 352.05 | 386.45 | 352.05 | 505 | -2.46% |
| 11 Oct 2022 | 368.50 | 375.00 | 375.00 | 368.40 | 1220 | -0.38% |
| 10 Oct 2022 | 369.90 | 370.00 | 372.90 | 366.80 | 2217 | -1.95% |
| 07 Oct 2022 | 377.25 | 379.00 | 380.00 | 364.10 | 759 | -0.71% |
| 06 Oct 2022 | 379.95 | 392.45 | 392.45 | 373.00 | 1102 | 1.56% |
| 04 Oct 2022 | 374.10 | 374.05 | 374.10 | 369.80 | 1370 | 0.13% |
| 03 Oct 2022 | 373.60 | 379.95 | 379.95 | 365.00 | 4308 | -1.16% |
| 30 Sep 2022 | 378.00 | 356.05 | 384.50 | 356.05 | 2452 | 1.08% |
| 29 Sep 2022 | 373.95 | 373.00 | 374.00 | 365.00 | 2068 | 0.28% |
| 28 Sep 2022 | 372.90 | 379.95 | 379.95 | 360.05 | 1190 | -0.80% |
| 27 Sep 2022 | 375.90 | 366.00 | 379.00 | 355.05 | 3241 | 2.63% |
| 26 Sep 2022 | 366.25 | 360.00 | 379.90 | 348.00 | 1501 | 0.36% |
| 23 Sep 2022 | 364.95 | 372.00 | 372.00 | 355.50 | 1632 | -2.46% |
| 22 Sep 2022 | 374.15 | 371.00 | 374.90 | 370.00 | 1589 | 0.85% |
| 21 Sep 2022 | 371.00 | 375.00 | 375.00 | 366.05 | 488 | -0.24% |
| 20 Sep 2022 | 371.90 | 375.45 | 379.90 | 370.00 | 1241 | 1.05% |
| 19 Sep 2022 | 368.05 | 391.45 | 391.45 | 367.05 | 80 | -3.16% |
| 16 Sep 2022 | 380.05 | 390.00 | 395.00 | 380.00 | 1798 | -2.92% |
| 15 Sep 2022 | 391.50 | 393.00 | 399.00 | 391.00 | 1366 | -0.38% |
| 14 Sep 2022 | 393.00 | 415.00 | 415.00 | 393.00 | 1556 | -2.72% |
| 13 Sep 2022 | 404.00 | 405.00 | 405.00 | 395.00 | 1070 | -0.12% |
| 12 Sep 2022 | 404.50 | 404.95 | 408.05 | 397.35 | 13999 | 0.12% |
| 09 Sep 2022 | 404.00 | 402.05 | 410.50 | 390.95 | 12536 | 0.91% |
| 08 Sep 2022 | 400.35 | 407.90 | 412.90 | 393.20 | 10941 | 1.28% |
| 07 Sep 2022 | 395.30 | 391.75 | 399.90 | 380.00 | 9580 | 2.96% |
| 06 Sep 2022 | 383.95 | 388.15 | 394.00 | 375.00 | 9716 | 2.16% |
| 05 Sep 2022 | 375.85 | 370.90 | 383.90 | 365.00 | 9635 | 2.13% |
| 02 Sep 2022 | 368.00 | 392.35 | 392.35 | 365.00 | 3505 | -3.39% |
| 01 Sep 2022 | 380.90 | 405.00 | 405.00 | 380.05 | 8892 | -2.09% |
| 30 Aug 2022 | 389.05 | 368.50 | 389.05 | 362.00 | 10967 | 4.99% |
| 29 Aug 2022 | 370.55 | 373.65 | 373.65 | 357.25 | 10352 | -1.13% |
| 26 Aug 2022 | 374.80 | 370.00 | 375.00 | 356.55 | 15679 | 2.56% |
| 25 Aug 2022 | 365.45 | 353.70 | 370.00 | 353.70 | 20345 | 2.65% |
| 24 Aug 2022 | 356.00 | 375.00 | 375.50 | 353.00 | 10732 | -0.46% |
| 23 Aug 2022 | 357.65 | 353.05 | 360.05 | 348.95 | 14073 | 2.11% |
| 22 Aug 2022 | 350.25 | 359.65 | 362.05 | 343.00 | 13793 | -2.07% |
| 19 Aug 2022 | 357.65 | 343.30 | 362.95 | 343.30 | 10747 | -0.63% |
| 18 Aug 2022 | 359.90 | 345.00 | 363.40 | 341.10 | 1125 | 0.35% |
| 17 Aug 2022 | 358.65 | 355.30 | 364.75 | 342.00 | 2312 | 1.56% |
| 16 Aug 2022 | 353.15 | 357.00 | 357.95 | 347.65 | 1945 | 2.14% |
| 12 Aug 2022 | 345.75 | 340.05 | 350.00 | 335.10 | 1160 | -0.26% |
| 11 Aug 2022 | 346.65 | 330.05 | 348.95 | 330.05 | 3790 | 2.15% |
| 10 Aug 2022 | 339.35 | 322.05 | 341.95 | 320.05 | 469 | 2.20% |
| 08 Aug 2022 | 332.05 | 331.05 | 335.00 | 327.90 | 1480 | 1.67% |
| 05 Aug 2022 | 326.60 | 318.75 | 328.85 | 317.50 | 1220 | 3.22% |
| 04 Aug 2022 | 316.40 | 322.95 | 326.05 | 312.45 | 2097 | -2.36% |
| 03 Aug 2022 | 324.05 | 327.45 | 330.00 | 322.00 | 1421 | -1.62% |
| 02 Aug 2022 | 329.40 | 331.80 | 336.00 | 325.20 | 2592 | -1.80% |
| 01 Aug 2022 | 335.45 | 344.90 | 344.90 | 321.20 | 1502 | 0.25% |
| 29 Jul 2022 | 334.60 | 340.90 | 341.85 | 328.25 | 3962 | -1.88% |
| 28 Jul 2022 | 341.00 | 340.95 | 345.85 | 334.85 | 1688 | 0.72% |
| 27 Jul 2022 | 338.55 | 326.00 | 340.00 | 326.00 | 1643 | 1.65% |
| 26 Jul 2022 | 333.05 | 332.90 | 335.85 | 330.00 | 1440 | -1.29% |
| 25 Jul 2022 | 337.40 | 339.95 | 344.30 | 336.00 | 3465 | 0.06% |
| 22 Jul 2022 | 337.20 | 350.00 | 350.00 | 333.25 | 2451 | 0.51% |
| 21 Jul 2022 | 335.50 | 338.35 | 341.15 | 335.00 | 2234 | -2.22% |
| 20 Jul 2022 | 343.10 | 336.05 | 351.65 | 336.05 | 3294 | 0.84% |
| 19 Jul 2022 | 340.25 | 337.80 | 342.25 | 337.40 | 4101 | -1.06% |
| 18 Jul 2022 | 343.90 | 341.30 | 350.05 | 335.50 | 10439 | 0.69% |
| 15 Jul 2022 | 341.55 | 340.40 | 344.30 | 336.00 | 4410 | 0.66% |
| 14 Jul 2022 | 339.30 | 332.10 | 344.20 | 332.10 | 8878 | -0.10% |
| 13 Jul 2022 | 339.65 | 342.60 | 349.50 | 339.00 | 2091 | -0.53% |
| 12 Jul 2022 | 341.45 | 338.20 | 348.80 | 338.20 | 1939 | -0.23% |
| 11 Jul 2022 | 342.25 | 359.05 | 359.05 | 327.55 | 15908 | 0.07% |
| 08 Jul 2022 | 342.00 | 363.95 | 363.95 | 338.90 | 4347 | -3.39% |
| 07 Jul 2022 | 354.00 | 353.70 | 357.65 | 337.00 | 6739 | 2.67% |
| 06 Jul 2022 | 344.80 | 328.10 | 358.80 | 312.60 | 9599 | 1.71% |
| 05 Jul 2022 | 339.00 | 325.00 | 345.95 | 323.10 | 14576 | 7.11% |
| 04 Jul 2022 | 316.50 | 299.35 | 322.75 | 295.00 | 6035 | 7.85% |
| 01 Jul 2022 | 293.45 | 287.05 | 293.60 | 271.00 | 1617 | 6.63% |
| 30 Jun 2022 | 275.20 | 280.15 | 284.00 | 270.00 | 1510 | 0.20% |
| 29 Jun 2022 | 274.65 | 285.40 | 285.40 | 267.00 | 1427 | -0.63% |
| 28 Jun 2022 | 276.40 | 260.80 | 279.80 | 255.90 | 1802 | 2.26% |
| 27 Jun 2022 | 270.30 | 269.05 | 277.20 | 259.40 | 908 | -0.24% |
| 24 Jun 2022 | 270.95 | 275.20 | 279.40 | 270.00 | 471 | 0.35% |
| 23 Jun 2022 | 270.00 | 276.35 | 277.20 | 267.95 | 277 | -0.86% |
| 22 Jun 2022 | 272.35 | 285.70 | 285.70 | 245.55 | 7495 | 0.68% |
| 21 Jun 2022 | 270.50 | 287.00 | 287.00 | 264.95 | 11613 | -0.59% |
| 20 Jun 2022 | 272.10 | 259.95 | 279.10 | 259.95 | 819 | -1.91% |
| 17 Jun 2022 | 277.40 | 260.00 | 288.95 | 260.00 | 1512 | -1.28% |
| 16 Jun 2022 | 281.00 | 280.00 | 286.65 | 271.10 | 396 | -0.02% |
| 15 Jun 2022 | 281.05 | 276.00 | 282.70 | 275.05 | 993 | 0.99% |
| 14 Jun 2022 | 278.30 | 292.95 | 292.95 | 277.55 | 633 | -1.82% |
| 13 Jun 2022 | 283.45 | 281.30 | 289.70 | 273.00 | 3244 | -0.58% |
| 10 Jun 2022 | 285.10 | 284.40 | 291.35 | 281.95 | 8655 | -0.68% |
| 09 Jun 2022 | 287.05 | 292.05 | 298.05 | 282.05 | 979 | -2.40% |
| 08 Jun 2022 | 294.10 | 305.00 | 305.00 | 292.80 | 774 | 0.46% |
| 07 Jun 2022 | 292.75 | 290.00 | 298.80 | 285.15 | 6656 | 0.76% |
| 06 Jun 2022 | 290.55 | 278.50 | 292.40 | 275.15 | 11265 | 4.33% |
| 03 Jun 2022 | 278.50 | 286.15 | 292.25 | 275.25 | 4114 | -1.68% |
| 02 Jun 2022 | 283.25 | 282.95 | 286.00 | 269.95 | 9737 | 0.11% |
| 01 Jun 2022 | 282.95 | 287.00 | 289.95 | 282.00 | 7867 | 0.34% |
| 31 May 2022 | 282.00 | 285.95 | 285.95 | 281.65 | 391 | -0.67% |
| 30 May 2022 | 283.90 | 283.35 | 286.00 | 280.20 | 12680 | 0.19% |
| 27 May 2022 | 283.35 | 283.60 | 285.00 | 280.50 | 702 | -0.93% |
| 26 May 2022 | 286.00 | 280.80 | 287.50 | 274.10 | 5100 | -0.87% |
| 25 May 2022 | 288.50 | 282.75 | 296.00 | 282.75 | 4309 | -3.06% |
| 24 May 2022 | 297.60 | 299.55 | 302.00 | 292.55 | 13027 | 1.09% |
| 23 May 2022 | 294.40 | 298.95 | 307.00 | 285.35 | 4611 | -1.52% |
| 20 May 2022 | 298.95 | 281.05 | 299.55 | 281.05 | 2685 | 4.78% |
| 19 May 2022 | 285.30 | 286.00 | 292.85 | 281.00 | 4858 | -3.45% |
| 18 May 2022 | 295.50 | 314.95 | 316.00 | 292.25 | 10327 | -3.73% |
| 17 May 2022 | 306.95 | 306.85 | 307.00 | 300.00 | 9558 | 4.90% |
| 16 May 2022 | 292.60 | 294.95 | 294.95 | 266.95 | 41542 | 4.15% |
| 13 May 2022 | 280.95 | 280.95 | 280.95 | 280.95 | 1450 | 4.99% |
| 12 May 2022 | 267.60 | 267.60 | 267.60 | 267.60 | 6765 | 4.98% |
| 11 May 2022 | 254.90 | 254.90 | 254.90 | 250.00 | 38000 | 9.99% |
| 10 May 2022 | 231.75 | 228.40 | 233.50 | 228.40 | 3000 | 9.11% |
| 09 May 2022 | 212.40 | 212.10 | 213.05 | 212.10 | 3000 | -8.45% |
| 06 May 2022 | 232.00 | 210.00 | 232.00 | 210.00 | 28000 | 9.95% |
| 05 May 2022 | 211.00 | 214.00 | 222.00 | 200.55 | 34000 | 4.46% |
| 04 May 2022 | 202.00 | 200.00 | 204.00 | 200.00 | 23000 | 7.68% |
| 02 May 2022 | 187.60 | 186.00 | 203.65 | 186.00 | 13000 | 1.32% |
| 29 Apr 2022 | 185.15 | 185.15 | 185.15 | 185.15 | 18000 | -6.96% |
| 28 Apr 2022 | 199.00 | 180.60 | 212.50 | 180.60 | 47000 | -0.52% |
| 27 Apr 2022 | 200.05 | 200.05 | 200.05 | 200.05 | 6000 | -6.95% |
| 26 Apr 2022 | 215.00 | 197.05 | 215.00 | 197.05 | 12000 | 0.00% |
| 25 Apr 2022 | 215.00 | 215.00 | 215.00 | 215.00 | 24000 | -0.21% |
| 22 Apr 2022 | 215.45 | 185.00 | 215.90 | 185.00 | 34000 | 9.76% |
| 21 Apr 2022 | 196.30 | 191.05 | 210.00 | 191.05 | 7000 | -3.77% |
| 20 Apr 2022 | 204.00 | 193.55 | 204.00 | 193.55 | 30000 | -3.68% |
| 19 Apr 2022 | 211.80 | 180.00 | 211.80 | 176.00 | 56000 | 10.00% |
| 18 Apr 2022 | 192.55 | 160.05 | 192.55 | 160.05 | 9000 | 10.00% |
| 11 Apr 2022 | 175.05 | 175.05 | 175.05 | 175.05 | 1000 | -9.65% |
| 08 Apr 2022 | 193.75 | 208.80 | 208.80 | 192.25 | 5000 | 1.89% |
| 06 Apr 2022 | 190.15 | 190.15 | 190.15 | 190.15 | 1000 | -2.51% |
| 04 Apr 2022 | 195.05 | 195.05 | 195.05 | 195.05 | 1000 | -4.88% |
| 01 Apr 2022 | 205.05 | 209.00 | 213.00 | 205.05 | 4000 | 0.91% |
| 31 Mar 2022 | 203.20 | 204.60 | 204.60 | 203.20 | 3000 | -3.22% |
| 30 Mar 2022 | 209.95 | 209.95 | 209.95 | 209.95 | 2000 | 4.92% |
| 29 Mar 2022 | 200.10 | 200.10 | 200.10 | 200.10 | 1000 | -0.67% |
| 28 Mar 2022 | 201.45 | 201.50 | 201.50 | 201.40 | 10000 | 0.45% |
| 25 Mar 2022 | 200.55 | 200.55 | 200.55 | 200.55 | 21000 | -3.58% |
| 24 Mar 2022 | 208.00 | 208.00 | 208.00 | 208.00 | 1000 | 0.00% |
| 23 Mar 2022 | 208.00 | 190.40 | 208.00 | 190.40 | 19000 | 5.00% |
| 22 Mar 2022 | 198.10 | 197.05 | 206.85 | 197.05 | 3000 | 0.56% |
| 21 Mar 2022 | 197.00 | 201.00 | 201.60 | 191.20 | 13000 | 2.60% |
| 17 Mar 2022 | 192.00 | 190.25 | 192.00 | 190.25 | 9000 | 1.83% |
| 15 Mar 2022 | 188.55 | 188.55 | 188.55 | 188.55 | 1000 | -3.31% |
| 14 Mar 2022 | 195.00 | 189.40 | 195.00 | 189.40 | 11000 | -2.03% |
| 11 Mar 2022 | 199.05 | 199.00 | 199.05 | 199.00 | 4000 | 4.96% |
| 09 Mar 2022 | 189.65 | 196.00 | 196.00 | 186.40 | 4000 | 1.39% |
| 08 Mar 2022 | 187.05 | 189.00 | 189.95 | 185.10 | 9000 | -1.55% |
| 07 Mar 2022 | 190.00 | 185.30 | 190.00 | 185.30 | 5000 | -2.31% |
| 04 Mar 2022 | 194.50 | 191.95 | 194.50 | 176.05 | 13000 | 4.99% |
| 03 Mar 2022 | 185.25 | 180.00 | 185.50 | 175.70 | 6000 | 4.84% |
| 02 Mar 2022 | 176.70 | 174.00 | 177.00 | 173.05 | 4000 | -0.73% |
| 28 Feb 2022 | 178.00 | 183.00 | 192.90 | 178.00 | 11000 | -3.26% |
| 25 Feb 2022 | 184.00 | 182.95 | 184.00 | 182.95 | 4000 | 4.84% |
| 24 Feb 2022 | 175.50 | 178.10 | 178.50 | 175.50 | 19000 | -4.93% |
| 23 Feb 2022 | 184.60 | 189.95 | 189.95 | 184.55 | 4000 | 0.79% |
| 22 Feb 2022 | 183.15 | 183.10 | 190.90 | 183.10 | 4000 | 0.33% |
| 21 Feb 2022 | 182.55 | 181.00 | 194.00 | 180.60 | 35000 | -3.97% |
| 18 Feb 2022 | 190.10 | 192.00 | 192.10 | 190.10 | 20000 | -4.97% |
| 17 Feb 2022 | 200.05 | 208.80 | 208.80 | 200.05 | 3000 | 0.00% |
| 16 Feb 2022 | 200.05 | 209.00 | 209.00 | 200.05 | 5000 | 0.03% |
| 15 Feb 2022 | 200.00 | 197.30 | 207.95 | 197.30 | 11000 | -2.91% |
| 14 Feb 2022 | 206.00 | 196.10 | 211.85 | 196.00 | 10000 | 0.49% |
| 11 Feb 2022 | 205.00 | 196.70 | 206.50 | 196.70 | 20000 | 4.22% |
| 10 Feb 2022 | 196.70 | 187.00 | 196.70 | 187.00 | 20000 | 4.99% |
| 09 Feb 2022 | 187.35 | 183.20 | 193.75 | 183.20 | 5000 | 1.52% |
| 08 Feb 2022 | 184.55 | 185.00 | 194.50 | 179.00 | 30000 | -1.91% |
| 07 Feb 2022 | 188.15 | 187.50 | 188.50 | 187.50 | 6000 | -3.07% |
| 04 Feb 2022 | 194.10 | 181.55 | 194.10 | 181.55 | 18000 | 2.16% |
| 03 Feb 2022 | 190.00 | 185.05 | 191.80 | 185.00 | 27000 | 1.06% |
| 02 Feb 2022 | 188.00 | 182.00 | 188.00 | 182.00 | 7000 | 3.44% |
| 01 Feb 2022 | 181.75 | 181.75 | 181.75 | 165.05 | 9000 | 5.00% |
| 31 Jan 2022 | 173.10 | 178.95 | 178.95 | 173.05 | 3000 | 1.23% |
| 28 Jan 2022 | 171.00 | 170.05 | 171.15 | 170.05 | 5000 | 3.54% |
| 25 Jan 2022 | 165.15 | 169.00 | 169.00 | 165.05 | 13000 | -2.85% |
| 24 Jan 2022 | 170.00 | 165.00 | 170.00 | 165.00 | 2000 | -1.25% |
| 21 Jan 2022 | 172.15 | 178.00 | 178.00 | 172.05 | 4000 | -3.45% |
| 20 Jan 2022 | 178.30 | 176.00 | 181.00 | 176.00 | 23000 | -0.97% |
| 19 Jan 2022 | 180.05 | 185.00 | 185.00 | 180.05 | 5000 | -2.70% |
| 18 Jan 2022 | 185.05 | 189.90 | 197.85 | 181.30 | 21000 | -2.55% |
| 17 Jan 2022 | 189.90 | 191.00 | 191.00 | 177.00 | 17000 | 4.34% |
| 14 Jan 2022 | 182.00 | 170.05 | 185.00 | 170.05 | 11000 | 3.29% |
| 13 Jan 2022 | 176.20 | 176.00 | 176.20 | 171.05 | 12000 | 4.97% |
| 12 Jan 2022 | 167.85 | 156.50 | 167.85 | 156.50 | 29000 | 4.97% |
| 11 Jan 2022 | 159.90 | 169.00 | 170.10 | 156.00 | 8000 | -1.30% |
| 10 Jan 2022 | 162.00 | 160.35 | 166.40 | 160.25 | 15000 | 2.21% |
| 07 Jan 2022 | 158.50 | 165.00 | 165.35 | 158.50 | 16000 | 0.63% |
| 06 Jan 2022 | 157.50 | 157.00 | 157.50 | 150.00 | 13000 | 5.00% |
| 05 Jan 2022 | 150.00 | 148.00 | 154.00 | 148.00 | 15000 | 0.81% |
| 04 Jan 2022 | 148.80 | 149.00 | 150.00 | 138.55 | 23000 | 2.59% |
| 03 Jan 2022 | 145.05 | 148.50 | 149.75 | 145.05 | 7000 | -1.99% |
| 31 Dec 2021 | 148.00 | 148.00 | 148.00 | 148.00 | 2000 | 2.92% |
| 30 Dec 2021 | 143.80 | 150.00 | 150.00 | 143.00 | 13000 | -4.10% |
| 29 Dec 2021 | 149.95 | 150.00 | 150.00 | 149.90 | 13000 | -0.03% |
| 28 Dec 2021 | 150.00 | 143.10 | 150.00 | 143.00 | 5000 | 0.07% |
| 24 Dec 2021 | 149.90 | 149.90 | 149.90 | 149.90 | 1000 | 2.92% |
| 23 Dec 2021 | 145.65 | 144.00 | 146.00 | 144.00 | 5000 | 2.57% |
| 20 Dec 2021 | 142.00 | 142.10 | 142.10 | 142.00 | 2000 | -4.47% |
| 17 Dec 2021 | 148.65 | 155.00 | 155.00 | 148.65 | 9000 | -2.84% |
| 16 Dec 2021 | 153.00 | 153.20 | 156.00 | 153.00 | 13000 | 0.00% |
| 15 Dec 2021 | 153.00 | 157.00 | 158.00 | 153.00 | 13000 | 0.66% |
| 14 Dec 2021 | 152.00 | 152.00 | 152.00 | 151.90 | 6000 | 1.33% |
| 13 Dec 2021 | 150.00 | 150.00 | 150.00 | 150.00 | 1000 | 0.00% |
| 09 Dec 2021 | 150.00 | 155.00 | 156.00 | 150.00 | 6000 | -3.23% |
| 08 Dec 2021 | 155.00 | 155.00 | 155.00 | 155.00 | 2000 | 3.33% |
| 07 Dec 2021 | 150.00 | 150.00 | 150.00 | 150.00 | 1000 | 0.00% |
| 06 Dec 2021 | 150.00 | 160.00 | 160.00 | 150.00 | 2000 | -3.78% |
| 02 Dec 2021 | 155.90 | 147.00 | 155.90 | 147.00 | 3000 | -0.38% |
| 01 Dec 2021 | 156.50 | 144.55 | 156.50 | 144.55 | 10000 | -1.88% |
| 30 Nov 2021 | 159.50 | 155.00 | 159.50 | 155.00 | 4000 | 2.90% |
| 18 Nov 2021 | 155.00 | 165.00 | 165.00 | 155.00 | 7000 | -0.51% |
| 12 Nov 2021 | 155.80 | 156.10 | 156.40 | 155.05 | 10000 | -9.42% |
| 02 Nov 2021 | 172.00 | 172.00 | 172.00 | 172.00 | 1000 | 6.34% |
| 27 Oct 2021 | 161.75 | 160.00 | 161.75 | 160.00 | 4000 | 10.00% |
| 22 Oct 2021 | 147.05 | 147.00 | 147.05 | 147.00 | 18000 | -5.74% |
| 21 Oct 2021 | 156.00 | 154.95 | 156.00 | 154.95 | 3000 | 9.86% |
| 19 Oct 2021 | 142.00 | 142.00 | 142.00 | 142.00 | 4000 | -5.33% |
| 14 Oct 2021 | 150.00 | 149.10 | 151.10 | 149.00 | 9000 | -9.09% |
| 13 Oct 2021 | 165.00 | 165.00 | 165.00 | 165.00 | 1000 | 0.00% |
| 12 Oct 2021 | 165.00 | 165.00 | 165.00 | 165.00 | 1000 | 0.00% |
| 07 Oct 2021 | 165.00 | 170.00 | 170.00 | 164.50 | 4000 | -7.30% |
| 05 Oct 2021 | 178.00 | 183.55 | 183.55 | 178.00 | 11000 | -1.11% |
| 04 Oct 2021 | 180.00 | 180.00 | 180.00 | 180.00 | 3000 | -0.99% |
| 01 Oct 2021 | 181.80 | 178.50 | 182.00 | 178.30 | 6000 | -3.30% |
| 30 Sep 2021 | 188.00 | 188.00 | 188.00 | 188.00 | 2000 | -2.08% |
| 29 Sep 2021 | 192.00 | 192.95 | 193.00 | 192.00 | 21000 | 3.78% |
| 27 Sep 2021 | 185.00 | 175.25 | 185.00 | 175.25 | 2000 | -2.32% |
| 24 Sep 2021 | 189.40 | 188.35 | 189.95 | 186.10 | 29000 | 4.35% |
| 23 Sep 2021 | 181.50 | 179.95 | 181.85 | 179.95 | 32000 | 4.79% |
| 22 Sep 2021 | 173.20 | 172.45 | 173.20 | 172.45 | 25000 | 4.97% |
| 20 Sep 2021 | 165.00 | 164.10 | 165.00 | 163.40 | 13000 | -4.07% |
| 17 Sep 2021 | 172.00 | 172.10 | 172.10 | 172.00 | 2000 | -4.44% |
| 14 Sep 2021 | 180.00 | 181.00 | 181.00 | 176.50 | 6000 | -0.83% |
| 13 Sep 2021 | 181.50 | 184.00 | 184.00 | 181.50 | 2000 | -1.89% |
| 09 Sep 2021 | 185.00 | 186.90 | 186.95 | 184.95 | 13000 | 0.00% |
| 08 Sep 2021 | 185.00 | 180.10 | 185.00 | 180.00 | 5000 | 2.21% |
| 07 Sep 2021 | 181.00 | 188.00 | 194.80 | 181.00 | 32000 | 0.03% |
| 06 Sep 2021 | 180.95 | 156.95 | 182.40 | 156.95 | 35000 | 15.29% |
| 03 Sep 2021 | 156.95 | 143.15 | 156.95 | 142.10 | 84000 | 9.64% |
| 02 Sep 2021 | 143.15 | 129.00 | 143.45 | 129.00 | 50000 | 18.31% |
| 01 Sep 2021 | 121.00 | 130.10 | 130.10 | 120.05 | 43000 | -4.65% |
| 27 Aug 2021 | 126.90 | 127.00 | 132.00 | 126.00 | 70000 | -1.93% |
| 26 Aug 2021 | 129.40 | 135.10 | 135.10 | 126.60 | 58000 | -8.87% |
| 25 Aug 2021 | 142.00 | 130.00 | 143.45 | 130.00 | 35000 | 0.21% |
| 24 Aug 2021 | 141.70 | 140.00 | 142.00 | 136.00 | 16000 | 8.13% |
| 23 Aug 2021 | 131.05 | 130.25 | 144.00 | 128.00 | 18000 | -3.99% |
| 20 Aug 2021 | 136.50 | 130.25 | 142.00 | 130.05 | 21000 | 4.24% |
| 18 Aug 2021 | 130.95 | 130.00 | 131.00 | 130.00 | 12000 | 1.51% |
| 17 Aug 2021 | 129.00 | 128.00 | 130.00 | 122.00 | 31000 | 1.53% |
| 13 Aug 2021 | 127.05 | 126.00 | 127.05 | 126.00 | 15000 | 1.28% |
| 12 Aug 2021 | 125.45 | 125.10 | 125.50 | 124.95 | 15000 | 0.36% |
| 11 Aug 2021 | 125.00 | 127.05 | 127.05 | 120.00 | 6000 | -3.85% |
| 09 Aug 2021 | 130.00 | 130.00 | 130.00 | 130.00 | 1000 | -3.70% |
| 06 Aug 2021 | 135.00 | 140.25 | 145.00 | 135.00 | 14000 | -3.57% |
| 05 Aug 2021 | 140.00 | 135.00 | 140.00 | 130.00 | 16000 | 1.82% |
| 04 Aug 2021 | 137.50 | 140.00 | 145.00 | 137.00 | 14000 | 2.23% |
| 03 Aug 2021 | 134.50 | 125.00 | 135.00 | 125.00 | 20000 | 13.17% |
| 02 Aug 2021 | 118.85 | 117.00 | 128.00 | 117.00 | 40000 | -3.37% |
| 30 Jul 2021 | 123.00 | 119.50 | 125.00 | 119.50 | 8000 | 6.96% |
| 29 Jul 2021 | 115.00 | 115.00 | 115.00 | 115.00 | 2000 | 5.50% |
| 28 Jul 2021 | 109.00 | 109.00 | 109.00 | 109.00 | 7000 | 5.01% |
| 27 Jul 2021 | 103.80 | 101.75 | 110.00 | 101.70 | 65000 | 2.77% |
| 26 Jul 2021 | 101.00 | 95.00 | 108.00 | 94.00 | 23000 | 7.50% |
| 23 Jul 2021 | 93.95 | 94.00 | 94.75 | 90.15 | 19000 | -1.11% |
| 20 Jul 2021 | 95.00 | 93.00 | 95.00 | 92.90 | 10000 | 5.56% |
| 19 Jul 2021 | 90.00 | 88.00 | 98.90 | 86.00 | 35000 | 1.98% |
| 16 Jul 2021 | 88.25 | 88.25 | 88.25 | 88.25 | 1000 | 0.00% |
| 15 Jul 2021 | 88.25 | 92.50 | 92.50 | 88.25 | 2000 | -1.40% |
| 14 Jul 2021 | 89.50 | 89.50 | 89.50 | 89.50 | 1000 | -0.56% |
| 13 Jul 2021 | 90.00 | 90.00 | 90.00 | 90.00 | 1000 | 0.00% |
| 12 Jul 2021 | 90.00 | 83.00 | 93.50 | 83.00 | 15000 | 12.50% |
| 08 Jul 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 13000 | 3.90% |
| 07 Jul 2021 | 77.00 | 77.00 | 77.00 | 77.00 | 1000 | -3.63% |
| 02 Jul 2021 | 79.90 | 76.00 | 79.90 | 76.00 | 2000 | 3.77% |
| 01 Jul 2021 | 77.00 | 77.00 | 77.00 | 77.00 | 1000 | 0.00% |
| 30 Jun 2021 | 77.00 | 78.00 | 82.00 | 77.00 | 3000 | -1.28% |
| 29 Jun 2021 | 78.00 | 77.00 | 78.00 | 74.00 | 5000 | 2.63% |
| 28 Jun 2021 | 76.00 | 77.00 | 77.00 | 75.00 | 2000 | -4.40% |
| 25 Jun 2021 | 79.50 | 79.50 | 79.50 | 79.50 | 1000 | -0.63% |
| 18 Jun 2021 | 80.00 | 78.00 | 80.00 | 78.00 | 2000 | -1.23% |
| 17 Jun 2021 | 81.00 | 80.95 | 81.00 | 80.95 | 6000 | 1.76% |
| 16 Jun 2021 | 79.60 | 80.00 | 80.00 | 78.00 | 5000 | -0.50% |
| 15 Jun 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 1000 | 2.50% |
| 10 Jun 2021 | 78.05 | 79.05 | 79.05 | 78.05 | 2000 | -1.27% |
| 09 Jun 2021 | 79.05 | 77.00 | 83.00 | 77.00 | 7000 | -1.13% |
| 08 Jun 2021 | 79.95 | 81.00 | 81.00 | 77.00 | 7000 | -0.06% |
| 02 Jun 2021 | 80.00 | 77.00 | 80.00 | 77.00 | 2000 | 2.11% |
| 27 May 2021 | 78.35 | 75.00 | 80.00 | 75.00 | 3000 | -2.06% |
| 26 May 2021 | 80.00 | 75.00 | 80.00 | 75.00 | 2000 | -2.44% |
| 25 May 2021 | 82.00 | 75.00 | 82.00 | 72.00 | 4000 | 5.13% |
| 24 May 2021 | 78.00 | 81.00 | 81.00 | 78.00 | 2000 | -2.50% |
| 21 May 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 1000 | 0.00% |
| 20 May 2021 | 80.00 | 72.00 | 80.00 | 72.00 | 2000 | 6.67% |
| 18 May 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 1000 | 0.00% |
| 06 May 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 2000 | -6.25% |
| 05 May 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | 6.67% |
| 04 May 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 2000 | 0.00% |
| 03 May 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 1000 | -6.25% |
| 23 Apr 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | -2.44% |
| 12 Apr 2021 | 82.00 | 82.00 | 82.00 | 82.00 | 2000 | -3.53% |
| 08 Apr 2021 | 85.00 | 85.00 | 85.00 | 85.00 | 1000 | 0.00% |
| 18 Mar 2021 | 85.00 | 85.00 | 85.00 | 85.00 | 1000 | -9.57% |
| 15 Mar 2021 | 94.00 | 94.00 | 94.00 | 94.00 | 2000 | 0.00% |
| 12 Mar 2021 | 94.00 | 94.00 | 94.00 | 87.00 | 6000 | 10.59% |
| 09 Mar 2021 | 85.00 | 85.00 | 85.00 | 85.00 | 2000 | -2.30% |
| 05 Mar 2021 | 87.00 | 87.00 | 87.00 | 87.00 | 1000 | -2.25% |
| 02 Mar 2021 | 89.00 | 89.00 | 89.00 | 89.00 | 2000 | -5.32% |
| 23 Feb 2021 | 94.00 | 80.00 | 94.00 | 80.00 | 9000 | 12.85% |
| 22 Feb 2021 | 83.30 | 89.05 | 97.95 | 81.25 | 15000 | -15.47% |
| 18 Feb 2021 | 98.55 | 89.05 | 98.55 | 89.05 | 2000 | 10.42% |
| 12 Feb 2021 | 89.25 | 94.00 | 94.00 | 89.25 | 6000 | -2.72% |
| 11 Feb 2021 | 91.75 | 89.05 | 92.25 | 89.05 | 14000 | -2.39% |
| 02 Feb 2021 | 94.00 | 94.00 | 94.00 | 94.00 | 1000 | 2.17% |
| 25 Jan 2021 | 92.00 | 92.00 | 92.00 | 92.00 | 3000 | -1.08% |
| 21 Jan 2021 | 93.00 | 93.00 | 93.00 | 93.00 | 1000 | 0.00% |
| 18 Jan 2021 | 93.00 | 93.50 | 93.50 | 93.00 | 6000 | 0.00% |
| 08 Jan 2021 | 93.00 | 93.00 | 93.00 | 93.00 | 2000 | 1.09% |
| 05 Jan 2021 | 92.00 | 93.00 | 93.00 | 92.00 | 3000 | -1.08% |
| 04 Jan 2021 | 93.00 | 92.00 | 95.00 | 92.00 | 3000 | -3.13% |
| 01 Jan 2021 | 96.00 | 96.00 | 96.00 | 96.00 | 2000 | 4.35% |
| 31 Dec 2020 | 92.00 | 92.00 | 92.00 | 92.00 | 2000 | 0.00% |
| 30 Dec 2020 | 92.00 | 94.00 | 97.00 | 92.00 | 7000 | -2.13% |
| 29 Dec 2020 | 94.00 | 91.00 | 94.00 | 90.00 | 4000 | -3.98% |
| 28 Dec 2020 | 97.90 | 97.90 | 97.90 | 97.90 | 1000 | 1.19% |
