SILVERTUC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Mar 2026 | 134.59 | 133.50 | 137.50 | 132.02 | 95800 | 2.53% |
| 04 Mar 2026 | 131.27 | 136.00 | 136.00 | 130.51 | 37867 | -4.15% |
| 02 Mar 2026 | 136.96 | 136.50 | 143.89 | 134.20 | 50868 | -3.04% |
| 27 Feb 2026 | 141.25 | 144.31 | 147.40 | 140.52 | 39104 | -2.14% |
| 26 Feb 2026 | 144.34 | 143.98 | 145.39 | 141.40 | 39706 | 0.73% |
| 25 Feb 2026 | 143.29 | 142.33 | 148.90 | 141.03 | 71255 | 0.19% |
| 24 Feb 2026 | 143.02 | 148.48 | 148.48 | 140.50 | 55241 | -1.45% |
| 23 Feb 2026 | 145.13 | 141.56 | 146.20 | 140.02 | 65241 | 4.22% |
| 20 Feb 2026 | 139.25 | 134.03 | 139.90 | 133.50 | 50409 | 3.90% |
| 19 Feb 2026 | 134.02 | 128.40 | 135.09 | 128.40 | 54133 | 4.17% |
| 18 Feb 2026 | 128.66 | 130.14 | 130.41 | 126.71 | 29004 | 0.69% |
| 17 Feb 2026 | 127.78 | 128.00 | 130.99 | 126.21 | 45823 | 0.65% |
| 16 Feb 2026 | 126.96 | 127.04 | 129.36 | 121.10 | 49929 | -0.06% |
| 13 Feb 2026 | 127.04 | 133.60 | 133.60 | 127.04 | 48192 | -5.00% |
| 12 Feb 2026 | 133.72 | 133.71 | 134.31 | 131.51 | 36029 | 0.50% |
| 11 Feb 2026 | 133.05 | 133.50 | 134.90 | 130.10 | 41201 | 0.32% |
| 10 Feb 2026 | 132.62 | 138.00 | 141.88 | 131.40 | 63846 | -3.72% |
| 09 Feb 2026 | 137.75 | 137.50 | 138.98 | 134.62 | 40715 | 0.77% |
| 06 Feb 2026 | 136.70 | 135.00 | 138.40 | 130.50 | 69737 | 1.47% |
| 05 Feb 2026 | 134.72 | 138.02 | 140.98 | 133.93 | 45070 | -4.30% |
| 04 Feb 2026 | 140.78 | 140.90 | 141.90 | 139.75 | 44931 | 0.38% |
| 03 Feb 2026 | 140.25 | 147.46 | 147.46 | 139.36 | 46543 | -1.13% |
| 02 Feb 2026 | 141.86 | 149.80 | 152.30 | 137.97 | 75216 | -2.32% |
| 01 Feb 2026 | 145.23 | 139.99 | 145.23 | 139.27 | 26753 | 5.00% |
| 30 Jan 2026 | 138.32 | 132.40 | 138.32 | 131.77 | 63441 | 4.99% |
| 29 Jan 2026 | 131.74 | 135.50 | 136.10 | 130.22 | 59636 | -3.12% |
| 28 Jan 2026 | 135.98 | 143.50 | 146.40 | 135.72 | 53923 | -4.82% |
| 27 Jan 2026 | 142.86 | 152.40 | 152.40 | 139.00 | 62755 | -1.58% |
| 23 Jan 2026 | 145.16 | 138.00 | 145.16 | 138.00 | 70492 | 5.00% |
| 22 Jan 2026 | 138.25 | 140.00 | 143.40 | 137.37 | 79509 | -4.39% |
| 21 Jan 2026 | 144.60 | 145.70 | 149.49 | 144.60 | 87374 | -5.00% |
| 20 Jan 2026 | 152.21 | 158.60 | 159.79 | 152.21 | 61621 | -5.00% |
| 19 Jan 2026 | 160.22 | 160.60 | 164.50 | 157.80 | 171465 | -0.02% |
| 16 Jan 2026 | 160.26 | 156.00 | 160.58 | 154.01 | 213235 | 4.79% |
| 14 Jan 2026 | 152.94 | 151.00 | 155.10 | 144.24 | 208034 | 1.24% |
| 13 Jan 2026 | 151.06 | 153.70 | 156.40 | 150.46 | 312213 | -4.62% |
| 12 Jan 2026 | 158.37 | 165.50 | 166.00 | 158.37 | 213034 | -5.00% |
| 09 Jan 2026 | 166.70 | 163.49 | 169.02 | 161.66 | 637789 | 3.55% |
| 08 Jan 2026 | 160.98 | 162.50 | 165.00 | 150.26 | 1078346 | 1.78% |
| 07 Jan 2026 | 158.16 | 143.78 | 158.16 | 143.21 | 1186267 | 9.99% |
| 06 Jan 2026 | 143.79 | 134.19 | 148.00 | 132.20 | 781552 | 6.39% |
| 05 Jan 2026 | 135.16 | 133.00 | 137.33 | 126.70 | 644896 | 8.26% |
| 02 Jan 2026 | 124.85 | 117.90 | 132.00 | 112.50 | 1530990 | 13.05% |
| 01 Jan 2026 | 110.44 | 108.00 | 112.30 | 105.50 | 145513 | 0.75% |
| 31 Dec 2025 | 109.62 | 103.60 | 111.75 | 103.02 | 1032793 | 8.33% |
| 30 Dec 2025 | 101.19 | 91.60 | 104.88 | 91.00 | 1636273 | 11.38% |
| 29 Dec 2025 | 90.85 | 88.01 | 91.47 | 87.70 | 170908 | 3.24% |
| 26 Dec 2025 | 88.00 | 89.97 | 89.97 | 85.51 | 148569 | -2.32% |
| 24 Dec 2025 | 90.09 | 87.47 | 91.27 | 86.15 | 226880 | 3.72% |
| 23 Dec 2025 | 86.86 | 87.28 | 87.95 | 85.50 | 64693 | -0.32% |
| 22 Dec 2025 | 87.14 | 86.11 | 88.00 | 85.50 | 132709 | 2.57% |
| 19 Dec 2025 | 84.96 | 84.47 | 86.19 | 83.26 | 173540 | 0.66% |
| 18 Dec 2025 | 84.40 | 83.51 | 85.77 | 83.24 | 55106 | 1.07% |
| 17 Dec 2025 | 83.51 | 87.64 | 88.10 | 82.50 | 181584 | -4.93% |
| 16 Dec 2025 | 87.84 | 82.49 | 88.60 | 81.54 | 239440 | 6.49% |
| 15 Dec 2025 | 82.49 | 80.50 | 85.00 | 80.15 | 162190 | 3.27% |
| 12 Dec 2025 | 79.88 | 79.80 | 81.48 | 77.50 | 206093 | 0.78% |
| 11 Dec 2025 | 79.26 | 78.50 | 80.20 | 76.10 | 61756 | 1.38% |
| 10 Dec 2025 | 78.18 | 73.50 | 78.60 | 72.80 | 139267 | 5.61% |
| 09 Dec 2025 | 74.03 | 72.00 | 74.40 | 70.82 | 94324 | 1.96% |
| 08 Dec 2025 | 72.61 | 74.43 | 74.43 | 72.00 | 42641 | -1.53% |
| 05 Dec 2025 | 73.74 | 75.00 | 77.25 | 73.42 | 47921 | -1.18% |
| 04 Dec 2025 | 74.62 | 76.00 | 76.20 | 73.50 | 71654 | -1.39% |
| 03 Dec 2025 | 75.67 | 77.42 | 77.42 | 75.14 | 46200 | -1.47% |
| 02 Dec 2025 | 76.80 | 77.98 | 78.80 | 76.00 | 116619 | -1.27% |
| 01 Dec 2025 | 77.79 | 77.10 | 78.76 | 73.86 | 256676 | -0.44% |
| 28 Nov 2025 | 78.13 | 76.50 | 78.90 | 76.50 | 33624 | 1.84% |
| 27 Nov 2025 | 76.72 | 79.40 | 79.40 | 75.99 | 51172 | -2.03% |
| 26 Nov 2025 | 78.31 | 80.00 | 80.00 | 76.70 | 83018 | -1.04% |
| 25 Nov 2025 | 79.13 | 79.71 | 80.10 | 77.99 | 38051 | -0.23% |
| 24 Nov 2025 | 79.31 | 80.08 | 80.08 | 77.18 | 65272 | -0.96% |
| 21 Nov 2025 | 80.08 | 82.44 | 82.94 | 79.20 | 42268 | -1.99% |
| 20 Nov 2025 | 81.71 | 82.00 | 82.50 | 80.00 | 57019 | -0.18% |
| 19 Nov 2025 | 81.86 | 83.05 | 84.00 | 81.09 | 72518 | -1.43% |
| 18 Nov 2025 | 83.05 | 82.34 | 86.60 | 82.02 | 196356 | 0.86% |
| 17 Nov 2025 | 82.34 | 81.49 | 83.35 | 80.58 | 157049 | 2.18% |
| 14 Nov 2025 | 80.58 | 79.26 | 80.89 | 78.22 | 65540 | 2.48% |
| 13 Nov 2025 | 78.63 | 82.50 | 82.50 | 77.90 | 121305 | -4.21% |
| 12 Nov 2025 | 82.09 | 83.00 | 83.91 | 80.80 | 94224 | -0.62% |
| 11 Nov 2025 | 82.60 | 82.69 | 84.90 | 79.12 | 223618 | 1.39% |
| 10 Nov 2025 | 81.47 | 83.00 | 84.93 | 77.46 | 65452 | -1.20% |
| 07 Nov 2025 | 82.46 | 79.00 | 84.80 | 77.78 | 210601 | 4.41% |
| 06 Nov 2025 | 78.98 | 75.13 | 80.00 | 73.11 | 70417 | 3.95% |
| 04 Nov 2025 | 75.98 | 77.40 | 77.40 | 74.70 | 32598 | -0.98% |
| 03 Nov 2025 | 76.73 | 77.72 | 77.80 | 75.76 | 35801 | -0.29% |
| 31 Oct 2025 | 76.95 | 76.90 | 77.50 | 76.07 | 42871 | 0.09% |
| 30 Oct 2025 | 76.88 | 78.90 | 78.90 | 75.65 | 67616 | 0.97% |
| 29 Oct 2025 | 76.14 | 73.29 | 77.10 | 72.40 | 56159 | 4.67% |
| 28 Oct 2025 | 72.74 | 72.09 | 73.20 | 70.52 | 28154 | 1.62% |
| 27 Oct 2025 | 71.58 | 72.08 | 72.08 | 70.81 | 21248 | 0.10% |
| 24 Oct 2025 | 71.51 | 73.90 | 73.90 | 70.67 | 24643 | -2.27% |
| 23 Oct 2025 | 73.17 | 72.40 | 73.51 | 70.90 | 22420 | 3.01% |
| 21 Oct 2025 | 71.03 | 71.00 | 72.00 | 70.58 | 10621 | 1.75% |
| 20 Oct 2025 | 69.81 | 71.00 | 71.00 | 69.25 | 6004 | 0.39% |
| 17 Oct 2025 | 69.54 | 71.80 | 73.10 | 67.58 | 54212 | -3.26% |
| 16 Oct 2025 | 71.88 | 72.70 | 73.30 | 70.54 | 18072 | -0.17% |
| 15 Oct 2025 | 72.00 | 74.99 | 74.99 | 71.00 | 20273 | -1.28% |
| 14 Oct 2025 | 72.93 | 74.50 | 74.50 | 72.08 | 12606 | -1.03% |
| 13 Oct 2025 | 73.69 | 73.11 | 74.44 | 73.00 | 20861 | -0.55% |
| 10 Oct 2025 | 74.10 | 74.80 | 75.40 | 73.00 | 32413 | -0.20% |
| 09 Oct 2025 | 74.25 | 74.01 | 75.30 | 73.17 | 33920 | 0.24% |
| 08 Oct 2025 | 74.07 | 73.50 | 74.50 | 73.12 | 10872 | 1.13% |
| 07 Oct 2025 | 73.24 | 72.00 | 73.81 | 71.41 | 8822 | 2.89% |
| 06 Oct 2025 | 71.18 | 72.90 | 72.90 | 69.50 | 16760 | -0.24% |
| 03 Oct 2025 | 71.35 | 71.20 | 72.00 | 70.64 | 23550 | 0.92% |
| 01 Oct 2025 | 70.70 | 72.30 | 72.90 | 69.58 | 17141 | -0.28% |
| 30 Sep 2025 | 70.90 | 72.50 | 72.50 | 70.50 | 3840 | -0.96% |
| 29 Sep 2025 | 71.59 | 71.42 | 72.70 | 71.20 | 3994 | 0.87% |
| 26 Sep 2025 | 70.97 | 74.50 | 74.50 | 70.56 | 13014 | -4.00% |
| 25 Sep 2025 | 73.93 | 73.58 | 74.46 | 72.57 | 3979 | 0.05% |
| 24 Sep 2025 | 73.89 | 72.69 | 74.45 | 72.29 | 7835 | 1.79% |
| 23 Sep 2025 | 72.59 | 73.16 | 73.61 | 72.04 | 12772 | -0.78% |
| 22 Sep 2025 | 73.16 | 72.51 | 74.30 | 72.05 | 9095 | 0.90% |
| 19 Sep 2025 | 72.51 | 73.09 | 73.25 | 72.00 | 2138 | -0.71% |
| 18 Sep 2025 | 73.03 | 72.90 | 73.60 | 72.50 | 3627 | 0.25% |
| 17 Sep 2025 | 72.85 | 74.50 | 74.50 | 71.51 | 17882 | -1.71% |
| 16 Sep 2025 | 74.12 | 74.74 | 75.60 | 72.90 | 107289 | -0.03% |
| 15 Sep 2025 | 74.14 | 72.60 | 76.20 | 72.30 | 57603 | 2.16% |
| 12 Sep 2025 | 72.57 | 73.89 | 73.89 | 72.00 | 8465 | 0.36% |
| 11 Sep 2025 | 72.31 | 73.00 | 74.23 | 71.80 | 11628 | -1.66% |
| 10 Sep 2025 | 73.53 | 71.00 | 74.80 | 69.25 | 93382 | 5.65% |
| 09 Sep 2025 | 69.60 | 70.24 | 72.00 | 69.00 | 6939 | -0.49% |
| 08 Sep 2025 | 69.94 | 68.92 | 70.35 | 68.61 | 41816 | 1.05% |
| 05 Sep 2025 | 69.21 | 71.29 | 71.29 | 68.50 | 6961 | -2.18% |
| 04 Sep 2025 | 70.75 | 69.11 | 71.31 | 68.03 | 23551 | 3.92% |
| 03 Sep 2025 | 68.08 | 68.39 | 70.00 | 66.19 | 10117 | -1.38% |
| 02 Sep 2025 | 69.03 | 69.00 | 69.84 | 67.93 | 14473 | 0.26% |
| 01 Sep 2025 | 68.85 | 70.99 | 70.99 | 68.50 | 4356 | -1.06% |
| 29 Aug 2025 | 69.59 | 69.00 | 70.29 | 67.34 | 26449 | 0.40% |
| 28 Aug 2025 | 69.31 | 71.49 | 72.00 | 68.25 | 4665 | -1.81% |
| 26 Aug 2025 | 70.59 | 69.73 | 71.50 | 69.32 | 3866 | 0.80% |
| 25 Aug 2025 | 70.03 | 73.01 | 73.86 | 69.71 | 48841 | -3.37% |
| 22 Aug 2025 | 72.47 | 73.40 | 73.40 | 72.18 | 4198 | -0.77% |
| 21 Aug 2025 | 73.03 | 72.51 | 74.70 | 71.63 | 20871 | 1.40% |
| 20 Aug 2025 | 72.02 | 72.95 | 72.97 | 70.83 | 15125 | -0.54% |
| 19 Aug 2025 | 72.41 | 72.60 | 74.00 | 71.43 | 9610 | -0.15% |
| 18 Aug 2025 | 72.52 | 74.79 | 74.79 | 71.49 | 21988 | -0.01% |
| 14 Aug 2025 | 72.53 | 73.13 | 73.19 | 71.24 | 16593 | 0.17% |
| 13 Aug 2025 | 72.41 | 74.00 | 74.00 | 72.01 | 5574 | -0.74% |
| 12 Aug 2025 | 72.95 | 73.91 | 74.28 | 72.30 | 15328 | -0.56% |
| 11 Aug 2025 | 73.36 | 74.98 | 74.98 | 72.51 | 4426 | -0.69% |
| 08 Aug 2025 | 73.87 | 75.73 | 75.73 | 73.39 | 10952 | -1.49% |
| 07 Aug 2025 | 74.99 | 74.19 | 75.30 | 72.60 | 17597 | 2.59% |
| 06 Aug 2025 | 73.10 | 74.50 | 74.50 | 71.23 | 6073 | 0.70% |
| 05 Aug 2025 | 72.59 | 72.30 | 73.90 | 71.52 | 7610 | -0.53% |
| 04 Aug 2025 | 72.98 | 74.01 | 74.32 | 71.92 | 23127 | -1.80% |
| 01 Aug 2025 | 74.32 | 78.00 | 78.25 | 73.11 | 29091 | -5.25% |
| 31 Jul 2025 | 78.44 | 76.40 | 80.50 | 75.28 | 38244 | 2.11% |
| 30 Jul 2025 | 76.82 | 77.88 | 77.88 | 75.70 | 35070 | -0.38% |
| 29 Jul 2025 | 77.11 | 76.40 | 78.10 | 75.07 | 28064 | 0.92% |
| 28 Jul 2025 | 76.41 | 78.53 | 79.30 | 75.03 | 60492 | -2.70% |
| 25 Jul 2025 | 78.53 | 78.12 | 79.70 | 76.30 | 61703 | 0.51% |
| 24 Jul 2025 | 78.13 | 75.93 | 80.00 | 75.93 | 84969 | 2.90% |
| 23 Jul 2025 | 75.93 | 73.99 | 76.60 | 72.57 | 76505 | 3.39% |
| 22 Jul 2025 | 73.44 | 72.40 | 73.89 | 69.50 | 187925 | 2.36% |
| 21 Jul 2025 | 71.75 | 71.80 | 73.13 | 70.41 | 37695 | 0.80% |
| 18 Jul 2025 | 71.18 | 71.79 | 71.96 | 70.06 | 15401 | -0.10% |
| 17 Jul 2025 | 71.25 | 72.45 | 72.56 | 71.03 | 4393 | -0.92% |
| 16 Jul 2025 | 71.91 | 72.01 | 73.00 | 70.00 | 19618 | 0.86% |
| 15 Jul 2025 | 71.30 | 72.69 | 74.01 | 70.59 | 15402 | -1.16% |
| 14 Jul 2025 | 72.14 | 72.69 | 73.90 | 71.21 | 4030 | -0.26% |
| 11 Jul 2025 | 72.33 | 73.98 | 73.98 | 71.52 | 10145 | 1.02% |
| 10 Jul 2025 | 71.60 | 71.95 | 72.51 | 70.93 | 10114 | 0.27% |
| 09 Jul 2025 | 71.41 | 73.91 | 76.57 | 70.97 | 47807 | -2.64% |
| 08 Jul 2025 | 73.35 | 74.59 | 74.66 | 72.71 | 7769 | -1.34% |
| 07 Jul 2025 | 74.35 | 74.20 | 76.09 | 73.38 | 5793 | 0.20% |
| 04 Jul 2025 | 74.20 | 75.18 | 75.50 | 73.93 | 11902 | -1.30% |
| 03 Jul 2025 | 75.18 | 78.08 | 78.41 | 74.49 | 74854 | -2.98% |
| 02 Jul 2025 | 77.49 | 78.71 | 79.70 | 76.70 | 49013 | -1.55% |
| 01 Jul 2025 | 78.71 | 77.28 | 80.77 | 76.88 | 45180 | 2.34% |
| 30 Jun 2025 | 76.91 | 76.50 | 80.43 | 75.80 | 119035 | 0.27% |
| 27 Jun 2025 | 76.70 | 70.50 | 77.09 | 69.50 | 47425 | 9.27% |
| 26 Jun 2025 | 70.19 | 73.08 | 73.66 | 69.33 | 54316 | -2.51% |
| 25 Jun 2025 | 72.00 | 73.31 | 74.84 | 71.44 | 8924 | -1.10% |
| 24 Jun 2025 | 72.80 | 73.73 | 73.78 | 72.23 | 4195 | 0.04% |
| 23 Jun 2025 | 72.77 | 76.97 | 76.97 | 71.90 | 22209 | -4.89% |
| 20 Jun 2025 | 76.51 | 77.30 | 79.00 | 75.30 | 13714 | -0.60% |
| 19 Jun 2025 | 76.97 | 77.35 | 79.50 | 75.41 | 1608 | -0.30% |
| 18 Jun 2025 | 77.20 | 77.75 | 78.19 | 76.51 | 3333 | -0.46% |
| 17 Jun 2025 | 77.56 | 78.00 | 80.60 | 77.00 | 15260 | 0.10% |
| 16 Jun 2025 | 77.48 | 79.63 | 82.70 | 76.46 | 5001 | -1.79% |
| 13 Jun 2025 | 78.89 | 79.12 | 79.80 | 77.71 | 19905 | -1.14% |
| 12 Jun 2025 | 79.80 | 80.49 | 80.70 | 78.55 | 17257 | 0.14% |
| 11 Jun 2025 | 79.69 | 78.00 | 79.80 | 77.82 | 7315 | 2.44% |
| 10 Jun 2025 | 77.79 | 78.06 | 79.78 | 77.32 | 1554 | 0.46% |
| 09 Jun 2025 | 77.43 | 78.13 | 78.24 | 76.80 | 10460 | 0.58% |
| 06 Jun 2025 | 76.98 | 77.46 | 78.37 | 76.56 | 3866 | -0.06% |
| 05 Jun 2025 | 77.03 | 77.18 | 78.31 | 76.10 | 15362 | 0.10% |
| 04 Jun 2025 | 76.95 | 78.36 | 78.45 | 75.00 | 30727 | -0.82% |
| 03 Jun 2025 | 77.59 | 77.73 | 79.90 | 77.10 | 6957 | 0.82% |
| 02 Jun 2025 | 76.96 | 77.91 | 78.70 | 76.20 | 5532 | -0.74% |
| 30 May 2025 | 77.53 | 77.92 | 78.00 | 77.14 | 1741 | 0.00% |
| 29 May 2025 | 77.53 | 77.39 | 78.09 | 77.07 | 2416 | 0.81% |
| 28 May 2025 | 76.91 | 77.60 | 77.93 | 76.08 | 8195 | -1.14% |
| 27 May 2025 | 77.80 | 76.55 | 79.80 | 76.55 | 15592 | 0.34% |
| 26 May 2025 | 77.54 | 79.38 | 79.38 | 77.28 | 8663 | -2.02% |
| 23 May 2025 | 79.14 | 78.93 | 79.97 | 78.07 | 2103 | 1.16% |
| 22 May 2025 | 78.23 | 78.01 | 78.79 | 76.98 | 2386 | 0.28% |
| 21 May 2025 | 78.01 | 78.71 | 79.20 | 77.64 | 2801 | -1.86% |
| 20 May 2025 | 79.49 | 79.09 | 80.07 | 77.46 | 10154 | 1.26% |
| 19 May 2025 | 78.50 | 80.21 | 80.21 | 76.68 | 3326 | -1.64% |
| 16 May 2025 | 79.81 | 80.88 | 82.47 | 79.02 | 14341 | -0.59% |
| 15 May 2025 | 80.28 | 78.79 | 82.48 | 78.79 | 29438 | 6.36% |
| 14 May 2025 | 75.48 | 75.58 | 76.20 | 74.71 | 4811 | 1.37% |
| 13 May 2025 | 74.46 | 74.80 | 76.25 | 71.90 | 22931 | 0.88% |
| 12 May 2025 | 73.81 | 72.50 | 73.98 | 72.46 | 12551 | 4.16% |
| 09 May 2025 | 70.86 | 69.51 | 71.95 | 69.41 | 6253 | 2.18% |
| 08 May 2025 | 69.35 | 70.11 | 72.10 | 67.56 | 17821 | -0.22% |
| 07 May 2025 | 69.50 | 69.50 | 70.47 | 69.27 | 4878 | -1.22% |
| 06 May 2025 | 70.36 | 69.60 | 73.49 | 68.83 | 34060 | 1.40% |
| 05 May 2025 | 69.39 | 73.80 | 73.80 | 68.51 | 21818 | -6.08% |
| 02 May 2025 | 73.88 | 79.50 | 79.67 | 73.06 | 51654 | -7.14% |
| 30 Apr 2025 | 79.56 | 84.47 | 84.47 | 77.95 | 62424 | -2.40% |
| 29 Apr 2025 | 81.52 | 82.38 | 83.40 | 80.60 | 56735 | 2.92% |
| 28 Apr 2025 | 79.21 | 79.60 | 81.38 | 78.68 | 5412 | 3.37% |
| 25 Apr 2025 | 76.63 | 79.68 | 79.68 | 76.40 | 8493 | -1.82% |
| 24 Apr 2025 | 78.05 | 76.49 | 79.20 | 74.15 | 10374 | 5.46% |
| 23 Apr 2025 | 74.01 | 74.05 | 76.82 | 72.26 | 12156 | -0.31% |
| 22 Apr 2025 | 74.24 | 74.50 | 74.69 | 73.39 | 8239 | 0.61% |
| 21 Apr 2025 | 73.79 | 74.98 | 79.68 | 72.01 | 10331 | 0.89% |
| 17 Apr 2025 | 73.14 | 73.60 | 74.50 | 72.60 | 5524 | 0.23% |
| 16 Apr 2025 | 72.97 | 72.30 | 73.48 | 71.00 | 2985 | 2.75% |
| 15 Apr 2025 | 71.02 | 70.43 | 71.91 | 70.13 | 21404 | 1.11% |
| 11 Apr 2025 | 70.24 | 69.00 | 71.23 | 67.72 | 6000 | 3.92% |
| 09 Apr 2025 | 67.59 | 66.77 | 67.88 | 66.00 | 12480 | 1.73% |
| 08 Apr 2025 | 66.44 | 68.00 | 68.00 | 66.00 | 23408 | -0.24% |
| 07 Apr 2025 | 66.60 | 68.00 | 68.43 | 66.30 | 2993 | -2.92% |
| 04 Apr 2025 | 68.60 | 69.02 | 69.35 | 68.21 | 2183 | -1.10% |
| 03 Apr 2025 | 69.36 | 66.75 | 70.58 | 66.02 | 11237 | 3.86% |
| 02 Apr 2025 | 66.78 | 65.59 | 67.56 | 65.59 | 3576 | 1.81% |
| 01 Apr 2025 | 65.59 | 62.84 | 65.98 | 61.00 | 8712 | 3.65% |
| 28 Mar 2025 | 63.28 | 65.34 | 65.34 | 62.33 | 22331 | -2.66% |
| 27 Mar 2025 | 65.01 | 64.76 | 66.10 | 64.51 | 27874 | -0.11% |
| 26 Mar 2025 | 65.08 | 65.37 | 65.50 | 64.71 | 9738 | 0.05% |
| 25 Mar 2025 | 65.05 | 65.73 | 65.80 | 64.78 | 28380 | -0.85% |
| 24 Mar 2025 | 65.61 | 66.50 | 66.50 | 65.21 | 12703 | -0.05% |
| 21 Mar 2025 | 65.64 | 64.57 | 67.00 | 63.83 | 13780 | 1.64% |
| 20 Mar 2025 | 64.58 | 64.77 | 66.25 | 64.27 | 22933 | -0.55% |
| 19 Mar 2025 | 64.94 | 66.49 | 66.73 | 64.68 | 12965 | -1.20% |
| 18 Mar 2025 | 65.73 | 66.69 | 66.80 | 64.10 | 14547 | 1.42% |
| 17 Mar 2025 | 64.81 | 64.77 | 65.44 | 63.76 | 50589 | 0.31% |
| 13 Mar 2025 | 64.61 | 63.91 | 65.49 | 63.86 | 16378 | -0.17% |
| 12 Mar 2025 | 64.72 | 63.06 | 65.44 | 62.81 | 10164 | 0.90% |
| 11 Mar 2025 | 64.14 | 62.67 | 65.25 | 62.55 | 32239 | 1.57% |
| 10 Mar 2025 | 63.15 | 63.31 | 63.58 | 62.50 | 24435 | -0.50% |
| 07 Mar 2025 | 63.47 | 65.45 | 65.45 | 63.12 | 16833 | 0.84% |
| 06 Mar 2025 | 62.94 | 63.13 | 63.60 | 61.73 | 22533 | -0.74% |
| 05 Mar 2025 | 63.41 | 63.39 | 64.91 | 62.86 | 14609 | -0.64% |
| 04 Mar 2025 | 63.82 | 62.68 | 65.40 | 62.68 | 13536 | 0.79% |
| 03 Mar 2025 | 63.32 | 64.41 | 64.70 | 62.36 | 13973 | -1.69% |
| 28 Feb 2025 | 64.41 | 65.79 | 65.79 | 64.10 | 56937 | -1.81% |
| 27 Feb 2025 | 65.60 | 66.40 | 66.40 | 64.80 | 71037 | -0.79% |
| 25 Feb 2025 | 66.12 | 66.20 | 67.23 | 65.53 | 10632 | -2.66% |
| 24 Feb 2025 | 67.93 | 66.20 | 68.70 | 65.94 | 17175 | 0.21% |
| 21 Feb 2025 | 67.79 | 66.66 | 68.88 | 66.00 | 9906 | 0.77% |
| 20 Feb 2025 | 67.27 | 64.60 | 70.97 | 64.12 | 12531 | 4.41% |
| 19 Feb 2025 | 64.43 | 65.30 | 67.50 | 63.80 | 15249 | -1.07% |
| 18 Feb 2025 | 65.13 | 66.03 | 66.03 | 64.30 | 10695 | -1.00% |
| 17 Feb 2025 | 65.79 | 66.69 | 67.69 | 65.30 | 10328 | -1.05% |
| 14 Feb 2025 | 66.49 | 69.50 | 70.65 | 66.01 | 11035 | -2.15% |
| 13 Feb 2025 | 67.95 | 68.16 | 68.93 | 67.45 | 8909 | 0.19% |
| 12 Feb 2025 | 67.82 | 67.36 | 69.50 | 64.21 | 16511 | 0.03% |
| 11 Feb 2025 | 67.80 | 69.30 | 69.30 | 67.01 | 11251 | -0.78% |
| 10 Feb 2025 | 68.33 | 68.63 | 68.74 | 67.83 | 9143 | -0.99% |
| 07 Feb 2025 | 69.01 | 69.00 | 69.80 | 67.60 | 15364 | 2.97% |
| 06 Feb 2025 | 67.02 | 65.70 | 68.25 | 65.09 | 14281 | 0.22% |
| 05 Feb 2025 | 66.87 | 65.85 | 70.03 | 64.63 | 13414 | 3.39% |
| 04 Feb 2025 | 64.68 | 66.50 | 66.50 | 63.60 | 13685 | 0.62% |
| 03 Feb 2025 | 64.28 | 65.30 | 65.30 | 64.20 | 10286 | 0.06% |
| 01 Feb 2025 | 64.24 | 65.80 | 65.98 | 63.80 | 18489 | -0.43% |
| 31 Jan 2025 | 64.52 | 65.80 | 66.00 | 64.40 | 17572 | -0.40% |
| 30 Jan 2025 | 64.78 | 66.70 | 66.70 | 64.67 | 14368 | 0.06% |
| 29 Jan 2025 | 64.74 | 66.00 | 66.00 | 64.50 | 10838 | -0.28% |
| 28 Jan 2025 | 64.92 | 66.89 | 66.89 | 64.50 | 13991 | -0.34% |
| 27 Jan 2025 | 65.14 | 67.53 | 67.60 | 65.00 | 11250 | -4.42% |
| 24 Jan 2025 | 68.15 | 66.48 | 69.10 | 65.90 | 12230 | 1.75% |
| 23 Jan 2025 | 66.98 | 66.48 | 68.77 | 65.45 | 16999 | 1.69% |
| 22 Jan 2025 | 65.87 | 66.63 | 66.63 | 65.50 | 9663 | -0.63% |
| 21 Jan 2025 | 66.29 | 68.90 | 69.98 | 65.41 | 10964 | -0.67% |
| 20 Jan 2025 | 66.74 | 65.59 | 67.50 | 65.38 | 12295 | 1.75% |
| 17 Jan 2025 | 65.59 | 67.94 | 68.69 | 64.77 | 20639 | -2.99% |
| 16 Jan 2025 | 67.61 | 67.04 | 68.34 | 66.97 | 10624 | 1.36% |
| 15 Jan 2025 | 66.70 | 67.60 | 68.68 | 66.50 | 9731 | 0.15% |
| 14 Jan 2025 | 66.60 | 67.00 | 67.40 | 65.64 | 10215 | 0.71% |
| 13 Jan 2025 | 66.13 | 71.30 | 71.99 | 65.11 | 14103 | -5.05% |
| 10 Jan 2025 | 69.65 | 68.70 | 70.77 | 67.25 | 11641 | 0.51% |
| 09 Jan 2025 | 69.30 | 72.00 | 72.00 | 68.73 | 13461 | -1.56% |
| 08 Jan 2025 | 70.40 | 71.97 | 71.97 | 69.75 | 13573 | -1.68% |
| 07 Jan 2025 | 71.60 | 72.02 | 72.19 | 70.54 | 12693 | -0.32% |
| 06 Jan 2025 | 71.83 | 72.41 | 72.41 | 71.18 | 10883 | -0.29% |
| 03 Jan 2025 | 72.04 | 73.20 | 73.38 | 71.30 | 12293 | -0.96% |
| 02 Jan 2025 | 72.74 | 73.50 | 73.50 | 70.52 | 25883 | 0.99% |
| 01 Jan 2025 | 72.03 | 71.06 | 73.32 | 70.70 | 30573 | 2.89% |
| 31 Dec 2024 | 70.01 | 70.25 | 71.40 | 69.01 | 19597 | 0.07% |
| 30 Dec 2024 | 69.96 | 70.99 | 70.99 | 69.01 | 12469 | -0.13% |
| 27 Dec 2024 | 70.05 | 70.50 | 70.50 | 69.20 | 10527 | 0.60% |
| 26 Dec 2024 | 69.63 | 69.20 | 70.00 | 68.83 | 11321 | 0.87% |
| 24 Dec 2024 | 69.03 | 68.01 | 70.01 | 68.01 | 12067 | 0.58% |
| 23 Dec 2024 | 68.63 | 68.19 | 70.10 | 67.12 | 15011 | 1.18% |
| 20 Dec 2024 | 67.83 | 68.35 | 68.35 | 67.60 | 11175 | -0.24% |
| 19 Dec 2024 | 67.99 | 69.60 | 69.60 | 67.10 | 22632 | 1.09% |
| 18 Dec 2024 | 67.26 | 68.20 | 68.20 | 66.50 | 13961 | -1.02% |
| 17 Dec 2024 | 67.95 | 68.49 | 68.49 | 67.50 | 9521 | 0.01% |
| 16 Dec 2024 | 67.94 | 68.00 | 68.89 | 67.84 | 9604 | 0.41% |
| 13 Dec 2024 | 67.66 | 68.51 | 68.95 | 67.21 | 23802 | -0.22% |
| 12 Dec 2024 | 67.81 | 68.89 | 69.23 | 67.21 | 14975 | -0.41% |
| 11 Dec 2024 | 68.09 | 68.98 | 68.98 | 67.60 | 11163 | -0.01% |
| 10 Dec 2024 | 68.10 | 69.65 | 69.65 | 67.90 | 11473 | 0.84% |
| 09 Dec 2024 | 67.53 | 68.50 | 70.12 | 66.81 | 94638 | 1.38% |
| 06 Dec 2024 | 66.61 | 68.16 | 68.16 | 66.00 | 12023 | -0.80% |
| 05 Dec 2024 | 67.15 | 67.99 | 68.49 | 65.87 | 18024 | -0.25% |
| 04 Dec 2024 | 67.32 | 69.98 | 69.98 | 65.69 | 43321 | -3.03% |
| 03 Dec 2024 | 69.42 | 70.80 | 70.80 | 69.12 | 10934 | -0.80% |
| 02 Dec 2024 | 69.98 | 71.59 | 71.59 | 69.60 | 13111 | -1.41% |
| 29 Nov 2024 | 70.98 | 71.40 | 71.40 | 70.80 | 9611 | 1.44% |
| 28 Nov 2024 | 69.97 | 71.39 | 71.39 | 68.50 | 12406 | -0.03% |
| 27 Nov 2024 | 69.99 | 72.10 | 72.10 | 68.73 | 148293 | -1.55% |
| 26 Nov 2024 | 71.09 | 72.00 | 72.00 | 70.76 | 12440 | 0.42% |
| 25 Nov 2024 | 70.79 | 72.00 | 72.58 | 70.20 | 12777 | 0.58% |
| 22 Nov 2024 | 70.38 | 70.50 | 71.92 | 69.98 | 10768 | -0.42% |
| 21 Nov 2024 | 70.68 | 70.90 | 71.00 | 69.08 | 14313 | 1.17% |
| 19 Nov 2024 | 69.86 | 70.90 | 70.90 | 69.74 | 13860 | -0.16% |
| 18 Nov 2024 | 69.97 | 71.40 | 71.40 | 69.10 | 16094 | -0.92% |
| 14 Nov 2024 | 70.62 | 71.03 | 72.00 | 69.76 | 13832 | -0.21% |
| 13 Nov 2024 | 70.77 | 72.54 | 72.88 | 70.50 | 14783 | -2.08% |
| 12 Nov 2024 | 72.27 | 72.57 | 74.20 | 70.41 | 15001 | 0.35% |
| 11 Nov 2024 | 72.02 | 75.35 | 75.35 | 71.50 | 17380 | -4.05% |
| 08 Nov 2024 | 75.06 | 75.00 | 76.00 | 74.50 | 7133 | -0.16% |
| 07 Nov 2024 | 75.18 | 71.60 | 75.50 | 71.50 | 36624 | 5.10% |
| 06 Nov 2024 | 71.53 | 71.67 | 71.90 | 70.80 | 33017 | 0.80% |
| 05 Nov 2024 | 70.96 | 72.41 | 72.41 | 70.64 | 28677 | -1.03% |
| 04 Nov 2024 | 71.70 | 72.38 | 72.58 | 70.81 | 24813 | 0.06% |
| 01 Nov 2024 | 71.66 | 73.00 | 73.00 | 71.50 | 7304 | 0.13% |
| 31 Oct 2024 | 71.57 | 72.98 | 72.98 | 71.11 | 17854 | -0.87% |
| 30 Oct 2024 | 72.20 | 72.35 | 73.39 | 71.51 | 23712 | 0.80% |
| 29 Oct 2024 | 71.63 | 72.76 | 72.76 | 70.55 | 18668 | -0.35% |
| 28 Oct 2024 | 71.88 | 71.84 | 72.37 | 70.92 | 18471 | 0.00% |
| 25 Oct 2024 | 71.88 | 72.73 | 73.00 | 71.16 | 18128 | 0.22% |
| 24 Oct 2024 | 71.72 | 72.40 | 73.28 | 70.11 | 24956 | 2.15% |
| 23 Oct 2024 | 70.21 | 71.47 | 72.89 | 70.00 | 20412 | -0.97% |
| 22 Oct 2024 | 70.90 | 71.98 | 72.23 | 70.00 | 20365 | -1.25% |
| 21 Oct 2024 | 71.80 | 71.93 | 73.00 | 71.51 | 20140 | 0.06% |
| 18 Oct 2024 | 71.76 | 72.40 | 73.00 | 70.82 | 19727 | -0.37% |
| 17 Oct 2024 | 72.03 | 72.52 | 72.60 | 71.81 | 16827 | -0.17% |
| 16 Oct 2024 | 72.15 | 72.60 | 73.36 | 71.61 | 18237 | 0.42% |
| 15 Oct 2024 | 71.85 | 72.86 | 73.02 | 71.00 | 20692 | -0.87% |
| 14 Oct 2024 | 72.48 | 73.60 | 73.60 | 72.11 | 18568 | -0.15% |
| 11 Oct 2024 | 72.59 | 73.70 | 73.70 | 72.40 | 17739 | -0.41% |
| 10 Oct 2024 | 72.89 | 74.00 | 74.00 | 72.38 | 37976 | -0.05% |
| 09 Oct 2024 | 72.93 | 73.68 | 73.68 | 72.11 | 25942 | 0.47% |
| 08 Oct 2024 | 72.59 | 73.60 | 73.60 | 72.02 | 17822 | -0.41% |
| 07 Oct 2024 | 72.89 | 73.08 | 74.60 | 72.06 | 14687 | 0.05% |
| 04 Oct 2024 | 72.85 | 73.68 | 74.28 | 72.55 | 20428 | -0.45% |
| 03 Oct 2024 | 73.18 | 74.69 | 74.69 | 72.20 | 18130 | -0.16% |
| 01 Oct 2024 | 73.30 | 74.46 | 74.70 | 72.40 | 24535 | -1.36% |
| 30 Sep 2024 | 74.31 | 74.59 | 75.16 | 73.86 | 26820 | -0.62% |
| 27 Sep 2024 | 74.77 | 74.29 | 75.00 | 74.29 | 17979 | 0.47% |
| 26 Sep 2024 | 74.42 | 74.68 | 75.20 | 74.05 | 23789 | -0.04% |
| 25 Sep 2024 | 74.45 | 74.87 | 75.01 | 74.02 | 18071 | -0.57% |
| 24 Sep 2024 | 74.88 | 74.40 | 75.50 | 74.28 | 16998 | 0.11% |
| 23 Sep 2024 | 74.80 | 74.00 | 75.30 | 74.00 | 17265 | 0.31% |
| 20 Sep 2024 | 74.57 | 74.98 | 75.08 | 73.82 | 26183 | 1.46% |
| 19 Sep 2024 | 73.50 | 75.15 | 75.20 | 72.60 | 26168 | -1.99% |
| 18 Sep 2024 | 74.99 | 75.88 | 75.88 | 74.55 | 18258 | -0.19% |
| 17 Sep 2024 | 75.13 | 75.84 | 75.84 | 74.40 | 20365 | -0.41% |
| 16 Sep 2024 | 75.44 | 76.00 | 76.00 | 73.73 | 22801 | 0.92% |
| 13 Sep 2024 | 74.75 | 75.00 | 76.67 | 74.00 | 23412 | -0.24% |
| 12 Sep 2024 | 74.93 | 75.30 | 75.50 | 74.23 | 20119 | 0.60% |
| 11 Sep 2024 | 74.48 | 75.03 | 76.13 | 73.70 | 22625 | -0.21% |
| 10 Sep 2024 | 74.64 | 74.13 | 75.21 | 73.00 | 23009 | -0.24% |
| 09 Sep 2024 | 74.82 | 74.34 | 75.01 | 73.61 | 23843 | 1.07% |
| 06 Sep 2024 | 74.03 | 74.49 | 74.85 | 73.85 | 18288 | -0.64% |
| 05 Sep 2024 | 74.51 | 74.97 | 75.42 | 74.23 | 18611 | -0.09% |
| 04 Sep 2024 | 74.58 | 75.39 | 75.39 | 73.66 | 20017 | 0.42% |
| 03 Sep 2024 | 74.27 | 74.71 | 75.80 | 73.85 | 18393 | -0.07% |
| 02 Sep 2024 | 74.32 | 76.30 | 76.30 | 74.10 | 25613 | -1.97% |
| 30 Aug 2024 | 75.81 | 75.03 | 76.18 | 75.03 | 18630 | 0.50% |
| 29 Aug 2024 | 75.43 | 75.44 | 76.40 | 74.83 | 21398 | -0.78% |
| 28 Aug 2024 | 76.02 | 74.21 | 76.20 | 74.21 | 25193 | 0.90% |
| 27 Aug 2024 | 75.34 | 75.90 | 75.90 | 74.50 | 23066 | -0.23% |
| 26 Aug 2024 | 75.51 | 76.51 | 77.00 | 74.59 | 21987 | 0.05% |
| 23 Aug 2024 | 75.47 | 74.99 | 76.47 | 74.72 | 11245 | 0.41% |
| 22 Aug 2024 | 75.16 | 74.70 | 76.20 | 73.80 | 22503 | 0.29% |
| 21 Aug 2024 | 74.94 | 75.10 | 76.60 | 74.05 | 24921 | -0.65% |
| 20 Aug 2024 | 75.43 | 76.93 | 76.93 | 75.01 | 21221 | -1.58% |
| 19 Aug 2024 | 76.64 | 76.46 | 77.17 | 75.42 | 19652 | 0.76% |
| 16 Aug 2024 | 76.06 | 77.05 | 77.49 | 75.24 | 25570 | -0.77% |
| 14 Aug 2024 | 76.65 | 76.57 | 77.51 | 75.73 | 23677 | -0.10% |
| 13 Aug 2024 | 76.73 | 76.21 | 80.00 | 75.60 | 29252 | 0.68% |
| 12 Aug 2024 | 76.21 | 75.52 | 76.68 | 75.12 | 24025 | 0.75% |
| 09 Aug 2024 | 75.64 | 75.58 | 76.50 | 75.25 | 22202 | 0.60% |
| 08 Aug 2024 | 75.19 | 75.99 | 76.41 | 74.61 | 36978 | -1.00% |
| 07 Aug 2024 | 75.95 | 75.92 | 76.88 | 75.71 | 23678 | -0.20% |
| 06 Aug 2024 | 76.10 | 76.42 | 77.60 | 75.73 | 23097 | -0.26% |
| 05 Aug 2024 | 76.30 | 78.37 | 78.43 | 75.51 | 32764 | -3.42% |
| 02 Aug 2024 | 79.00 | 78.34 | 79.39 | 77.52 | 21733 | 0.84% |
| 01 Aug 2024 | 78.34 | 77.85 | 79.20 | 77.58 | 18877 | 0.63% |
| 31 Jul 2024 | 77.85 | 78.05 | 78.90 | 77.01 | 38096 | -0.56% |
| 30 Jul 2024 | 78.29 | 78.65 | 78.94 | 77.01 | 21230 | 0.06% |
| 29 Jul 2024 | 78.24 | 76.68 | 81.50 | 73.23 | 24472 | 2.57% |
| 26 Jul 2024 | 76.28 | 76.20 | 78.21 | 75.40 | 24329 | 0.24% |
| 25 Jul 2024 | 76.10 | 74.91 | 77.01 | 73.99 | 23829 | 1.47% |
| 24 Jul 2024 | 75.00 | 74.53 | 75.68 | 74.30 | 25329 | 1.13% |
| 23 Jul 2024 | 74.16 | 74.43 | 75.90 | 73.70 | 28708 | -0.36% |
| 22 Jul 2024 | 74.43 | 73.22 | 74.78 | 72.67 | 23354 | 0.59% |
| 19 Jul 2024 | 73.99 | 74.66 | 74.66 | 73.22 | 22041 | -0.38% |
| 18 Jul 2024 | 74.27 | 74.30 | 75.40 | 72.27 | 23281 | 0.09% |
| 16 Jul 2024 | 74.20 | 75.63 | 75.63 | 72.24 | 23903 | -0.42% |
| 15 Jul 2024 | 74.51 | 74.40 | 75.40 | 73.62 | 29549 | 0.58% |
| 12 Jul 2024 | 74.08 | 73.02 | 75.91 | 73.02 | 25963 | 1.49% |
| 11 Jul 2024 | 72.99 | 73.09 | 74.50 | 72.80 | 24720 | -0.01% |
| 10 Jul 2024 | 73.00 | 73.60 | 73.63 | 71.31 | 26855 | -0.31% |
| 09 Jul 2024 | 73.23 | 73.09 | 74.50 | 72.50 | 24745 | 1.76% |
| 08 Jul 2024 | 71.96 | 73.00 | 73.00 | 71.22 | 26288 | -0.94% |
| 05 Jul 2024 | 72.64 | 75.50 | 75.50 | 72.11 | 24878 | -0.12% |
| 04 Jul 2024 | 72.73 | 72.56 | 74.70 | 71.21 | 27732 | 0.71% |
| 03 Jul 2024 | 72.22 | 72.58 | 73.40 | 72.10 | 22108 | -0.50% |
| 02 Jul 2024 | 72.58 | 72.95 | 74.34 | 72.03 | 24767 | -0.06% |
| 01 Jul 2024 | 72.62 | 73.24 | 73.89 | 72.28 | 21617 | -0.38% |
| 28 Jun 2024 | 72.90 | 73.55 | 74.80 | 72.14 | 32181 | -0.46% |
| 27 Jun 2024 | 73.24 | 74.00 | 74.80 | 70.77 | 31070 | -0.57% |
| 26 Jun 2024 | 73.66 | 75.00 | 75.00 | 73.11 | 28447 | -1.33% |
| 25 Jun 2024 | 74.65 | 76.27 | 76.79 | 73.30 | 25102 | -1.80% |
| 24 Jun 2024 | 76.02 | 77.33 | 77.33 | 75.10 | 36089 | -1.50% |
| 21 Jun 2024 | 77.18 | 78.29 | 80.40 | 76.42 | 29763 | -1.01% |
| 20 Jun 2024 | 77.97 | 78.22 | 78.22 | 77.29 | 22283 | 0.13% |
| 19 Jun 2024 | 77.87 | 78.21 | 78.32 | 77.13 | 25126 | -0.41% |
| 18 Jun 2024 | 78.19 | 77.88 | 78.60 | 77.11 | 23135 | 0.41% |
| 14 Jun 2024 | 77.87 | 78.10 | 78.53 | 77.00 | 24829 | -0.33% |
| 13 Jun 2024 | 78.13 | 79.35 | 79.48 | 77.87 | 20299 | -0.83% |
| 12 Jun 2024 | 78.78 | 78.66 | 79.58 | 77.56 | 23479 | 0.15% |
| 11 Jun 2024 | 78.66 | 77.03 | 79.74 | 77.00 | 23584 | 1.72% |
| 10 Jun 2024 | 77.33 | 78.84 | 79.75 | 76.20 | 28229 | -0.44% |
| 07 Jun 2024 | 77.67 | 78.57 | 80.92 | 76.20 | 32693 | -0.65% |
| 06 Jun 2024 | 78.18 | 76.17 | 79.27 | 76.17 | 27285 | 0.76% |
| 05 Jun 2024 | 77.59 | 76.62 | 77.80 | 74.92 | 26905 | 3.43% |
| 04 Jun 2024 | 75.02 | 79.67 | 80.99 | 74.41 | 44667 | -4.42% |
| 03 Jun 2024 | 78.49 | 81.40 | 81.74 | 75.70 | 41970 | 0.90% |
| 31 May 2024 | 77.79 | 81.40 | 81.40 | 76.97 | 30711 | -0.31% |
| 30 May 2024 | 78.03 | 81.80 | 81.80 | 77.37 | 35070 | -3.57% |
| 29 May 2024 | 80.92 | 81.09 | 82.70 | 79.87 | 30381 | 1.29% |
| 28 May 2024 | 79.89 | 79.18 | 81.86 | 79.10 | 33108 | 1.49% |
| 27 May 2024 | 78.72 | 81.00 | 81.00 | 75.44 | 32387 | -0.79% |
| 24 May 2024 | 79.35 | 76.41 | 81.50 | 76.37 | 38144 | 0.44% |
| 23 May 2024 | 79.00 | 78.00 | 80.00 | 76.70 | 38348 | 0.15% |
| 22 May 2024 | 78.88 | 78.00 | 80.21 | 77.61 | 17354 | 1.47% |
| 21 May 2024 | 77.74 | 78.50 | 78.99 | 76.20 | 5503 | -2.03% |
| 18 May 2024 | 79.35 | 80.90 | 82.00 | 78.89 | 3704 | 0.70% |
| 17 May 2024 | 78.80 | 76.14 | 79.15 | 75.16 | 7292 | 4.73% |
| 16 May 2024 | 75.24 | 73.50 | 76.30 | 73.50 | 2814 | 1.51% |
| 15 May 2024 | 74.12 | 74.31 | 74.59 | 73.31 | 15181 | 0.67% |
| 14 May 2024 | 73.63 | 74.28 | 74.66 | 72.01 | 14351 | -1.15% |
| 13 May 2024 | 74.49 | 74.30 | 75.20 | 73.75 | 13880 | -0.57% |
| 10 May 2024 | 74.92 | 74.68 | 75.99 | 73.91 | 2486 | -0.37% |
| 09 May 2024 | 75.20 | 74.76 | 76.50 | 73.46 | 6639 | 0.89% |
| 08 May 2024 | 74.54 | 74.34 | 75.19 | 74.31 | 1501 | -0.85% |
| 07 May 2024 | 75.18 | 76.35 | 76.50 | 74.71 | 21842 | 0.05% |
| 06 May 2024 | 75.14 | 76.50 | 76.50 | 73.65 | 25843 | 0.31% |
| 03 May 2024 | 74.91 | 75.07 | 75.90 | 72.21 | 23320 | 1.28% |
| 02 May 2024 | 73.96 | 68.35 | 76.50 | 68.35 | 35271 | 7.48% |
| 30 Apr 2024 | 68.81 | 69.68 | 70.00 | 67.61 | 25380 | -0.52% |
| 29 Apr 2024 | 69.17 | 68.83 | 70.36 | 68.40 | 24891 | 0.74% |
| 26 Apr 2024 | 68.66 | 68.00 | 69.29 | 68.00 | 30116 | 0.28% |
| 25 Apr 2024 | 68.47 | 69.17 | 70.59 | 67.60 | 21265 | -0.81% |
| 24 Apr 2024 | 69.03 | 69.00 | 69.90 | 68.30 | 23302 | 0.07% |
| 23 Apr 2024 | 68.98 | 69.52 | 70.00 | 68.50 | 21819 | -0.26% |
| 22 Apr 2024 | 69.16 | 68.45 | 69.48 | 68.45 | 52270 | 0.52% |
| 19 Apr 2024 | 68.80 | 69.00 | 69.50 | 67.62 | 21514 | 0.01% |
| 18 Apr 2024 | 68.79 | 68.51 | 69.50 | 68.11 | 16157 | 0.45% |
| 16 Apr 2024 | 68.48 | 69.14 | 69.66 | 67.55 | 20428 | -0.44% |
| 15 Apr 2024 | 68.78 | 68.05 | 70.30 | 67.35 | 25203 | -2.43% |
| 12 Apr 2024 | 70.49 | 69.68 | 71.32 | 69.38 | 23299 | 1.69% |
| 10 Apr 2024 | 69.32 | 68.15 | 70.00 | 67.89 | 21065 | 0.79% |
| 09 Apr 2024 | 68.78 | 68.29 | 70.00 | 68.29 | 28332 | 1.25% |
| 08 Apr 2024 | 67.93 | 68.54 | 69.00 | 67.59 | 19812 | -0.43% |
| 05 Apr 2024 | 68.22 | 67.42 | 69.00 | 67.42 | 43056 | 1.71% |
| 04 Apr 2024 | 67.07 | 67.42 | 68.41 | 66.28 | 40073 | -0.03% |
| 03 Apr 2024 | 67.09 | 66.27 | 68.00 | 66.00 | 32172 | 0.63% |
| 02 Apr 2024 | 66.67 | 65.85 | 68.06 | 65.00 | 25076 | 1.66% |
| 01 Apr 2024 | 65.58 | 64.96 | 66.98 | 64.22 | 33338 | 1.47% |
| 28 Mar 2024 | 64.63 | 65.11 | 65.80 | 63.50 | 44537 | 0.64% |
| 27 Mar 2024 | 64.22 | 64.18 | 67.37 | 63.77 | 24272 | 0.25% |
| 26 Mar 2024 | 64.06 | 63.24 | 65.64 | 63.24 | 22937 | -0.23% |
| 22 Mar 2024 | 64.21 | 66.40 | 66.40 | 62.50 | 31865 | -1.09% |
| 21 Mar 2024 | 64.92 | 64.39 | 67.00 | 62.83 | 22626 | 1.55% |
| 20 Mar 2024 | 63.93 | 64.00 | 65.32 | 63.00 | 26191 | 0.65% |
| 19 Mar 2024 | 63.52 | 65.29 | 65.54 | 63.11 | 23062 | -2.16% |
| 18 Mar 2024 | 64.92 | 64.75 | 65.50 | 64.07 | 46198 | 0.78% |
| 15 Mar 2024 | 64.42 | 66.30 | 66.30 | 63.21 | 38947 | 0.09% |
| 14 Mar 2024 | 64.36 | 63.69 | 66.60 | 63.01 | 58346 | 0.37% |
| 13 Mar 2024 | 64.12 | 66.47 | 68.90 | 62.10 | 77482 | -4.98% |
| 12 Mar 2024 | 67.48 | 68.23 | 68.54 | 66.55 | 52281 | 0.90% |
| 11 Mar 2024 | 66.88 | 71.96 | 71.96 | 64.61 | 55309 | -5.82% |
| 07 Mar 2024 | 71.01 | 72.68 | 73.16 | 71.00 | 53936 | -0.18% |
| 06 Mar 2024 | 71.14 | 71.32 | 72.41 | 70.52 | 61440 | 0.25% |
| 05 Mar 2024 | 70.96 | 70.56 | 78.95 | 69.25 | 115460 | 1.90% |
| 04 Mar 2024 | 69.64 | 71.36 | 71.99 | 69.00 | 46147 | -0.95% |
| 02 Mar 2024 | 70.31 | 71.01 | 72.37 | 69.51 | 15565 | -1.97% |
| 01 Mar 2024 | 71.72 | 71.29 | 72.82 | 70.10 | 29941 | 1.34% |
| 29 Feb 2024 | 70.77 | 71.43 | 71.50 | 69.11 | 42911 | 0.10% |
| 28 Feb 2024 | 70.70 | 73.40 | 73.40 | 70.10 | 28203 | -2.32% |
| 27 Feb 2024 | 72.38 | 73.50 | 73.76 | 72.14 | 48841 | -0.11% |
| 26 Feb 2024 | 72.46 | 72.40 | 73.22 | 71.36 | 39483 | 1.29% |
| 23 Feb 2024 | 71.54 | 74.72 | 74.72 | 70.70 | 25128 | -2.81% |
| 22 Feb 2024 | 73.61 | 72.70 | 75.39 | 72.20 | 34669 | 1.20% |
| 21 Feb 2024 | 72.74 | 71.87 | 74.80 | 70.53 | 31046 | 2.39% |
| 20 Feb 2024 | 71.04 | 72.05 | 72.76 | 70.43 | 24270 | -0.91% |
| 19 Feb 2024 | 71.69 | 76.20 | 76.49 | 70.06 | 24830 | -4.50% |
| 16 Feb 2024 | 75.07 | 73.00 | 75.50 | 71.10 | 38956 | 2.60% |
| 15 Feb 2024 | 73.17 | 75.99 | 77.00 | 72.23 | 35645 | -1.93% |
| 14 Feb 2024 | 74.61 | 69.94 | 78.00 | 68.81 | 70792 | 6.30% |
| 13 Feb 2024 | 70.19 | 70.29 | 71.23 | 68.10 | 34919 | -1.87% |
| 12 Feb 2024 | 71.53 | 70.01 | 72.99 | 69.87 | 38322 | 0.24% |
| 09 Feb 2024 | 71.36 | 66.51 | 73.50 | 66.51 | 47515 | 3.00% |
| 08 Feb 2024 | 69.28 | 70.18 | 70.50 | 68.36 | 18789 | 0.20% |
| 07 Feb 2024 | 69.14 | 70.04 | 70.26 | 68.52 | 26947 | 0.19% |
| 06 Feb 2024 | 69.01 | 71.46 | 71.47 | 68.87 | 33649 | 0.35% |
| 05 Feb 2024 | 68.77 | 69.51 | 70.26 | 66.20 | 23443 | -2.37% |
| 02 Feb 2024 | 70.44 | 70.73 | 72.00 | 69.20 | 35722 | 0.10% |
| 01 Feb 2024 | 70.37 | 69.80 | 72.75 | 68.72 | 39379 | 1.99% |
| 31 Jan 2024 | 69.00 | 68.13 | 69.50 | 66.62 | 35675 | 2.99% |
| 30 Jan 2024 | 67.00 | 66.10 | 68.63 | 66.10 | 33135 | -0.15% |
| 29 Jan 2024 | 67.10 | 68.51 | 68.69 | 66.11 | 6057 | -1.94% |
| 25 Jan 2024 | 68.43 | 68.48 | 69.60 | 67.55 | 4656 | 0.46% |
| 24 Jan 2024 | 68.12 | 69.25 | 69.95 | 67.53 | 8222 | 0.25% |
| 23 Jan 2024 | 67.95 | 68.52 | 69.09 | 67.00 | 1996 | -0.82% |
| 20 Jan 2024 | 68.51 | 69.09 | 69.86 | 68.45 | 898 | -0.58% |
| 19 Jan 2024 | 68.91 | 71.00 | 71.00 | 68.50 | 8910 | -0.99% |
| 18 Jan 2024 | 69.60 | 69.84 | 69.84 | 68.11 | 14295 | 0.06% |
| 17 Jan 2024 | 69.56 | 69.40 | 69.90 | 68.74 | 18967 | 0.38% |
| 16 Jan 2024 | 69.30 | 70.36 | 70.36 | 68.21 | 11362 | -0.16% |
| 15 Jan 2024 | 69.41 | 69.90 | 70.90 | 69.31 | 4944 | 0.04% |
| 12 Jan 2024 | 69.38 | 69.50 | 69.99 | 68.72 | 26203 | 1.83% |
| 11 Jan 2024 | 68.13 | 69.90 | 70.70 | 66.00 | 22900 | -1.15% |
| 10 Jan 2024 | 68.92 | 70.00 | 70.39 | 68.70 | 13000 | -0.14% |
| 09 Jan 2024 | 69.02 | 69.15 | 70.37 | 68.26 | 8386 | -0.13% |
| 08 Jan 2024 | 69.11 | 72.40 | 72.40 | 68.10 | 4509 | -0.65% |
| 05 Jan 2024 | 69.56 | 70.55 | 70.55 | 69.01 | 7696 | -0.54% |
| 04 Jan 2024 | 69.94 | 70.55 | 70.99 | 69.77 | 17226 | -0.24% |
| 03 Jan 2024 | 70.11 | 71.25 | 71.25 | 69.30 | 14148 | -0.89% |
| 02 Jan 2024 | 70.74 | 71.50 | 72.50 | 69.94 | 11129 | 0.90% |
| 01 Jan 2024 | 70.11 | 70.53 | 70.94 | 68.90 | 8158 | 0.86% |
| 29 Dec 2023 | 69.51 | 68.57 | 70.90 | 68.11 | 17418 | 1.64% |
| 28 Dec 2023 | 68.39 | 71.00 | 71.00 | 67.70 | 15635 | -0.26% |
| 27 Dec 2023 | 68.57 | 71.10 | 71.10 | 66.98 | 11488 | 0.42% |
| 26 Dec 2023 | 68.28 | 69.00 | 70.50 | 67.67 | 3749 | -0.89% |
| 22 Dec 2023 | 68.89 | 66.50 | 71.40 | 66.50 | 9420 | 0.03% |
| 21 Dec 2023 | 68.87 | 66.55 | 69.44 | 65.41 | 6111 | 2.07% |
| 20 Dec 2023 | 67.47 | 69.28 | 70.50 | 60.47 | 25595 | -3.72% |
| 19 Dec 2023 | 70.08 | 70.49 | 71.00 | 68.99 | 4794 | -0.58% |
| 18 Dec 2023 | 70.49 | 70.00 | 71.75 | 70.00 | 7463 | -0.23% |
| 15 Dec 2023 | 70.65 | 70.00 | 72.14 | 68.83 | 11521 | 0.44% |
| 14 Dec 2023 | 70.34 | 70.20 | 71.90 | 69.20 | 7907 | 0.17% |
| 13 Dec 2023 | 70.22 | 68.70 | 70.75 | 67.65 | 6949 | 2.23% |
| 12 Dec 2023 | 68.69 | 68.00 | 70.50 | 68.00 | 14068 | 1.51% |
| 11 Dec 2023 | 67.67 | 67.54 | 69.49 | 67.00 | 15179 | 0.28% |
| 08 Dec 2023 | 67.48 | 67.63 | 67.91 | 66.21 | 8227 | 0.97% |
| 07 Dec 2023 | 66.83 | 67.76 | 68.47 | 65.75 | 15956 | -1.68% |
| 06 Dec 2023 | 67.97 | 67.13 | 68.33 | 66.02 | 7861 | 1.55% |
| 05 Dec 2023 | 66.93 | 69.50 | 69.50 | 66.60 | 13937 | -2.25% |
| 04 Dec 2023 | 68.47 | 68.43 | 70.82 | 67.00 | 19490 | 0.43% |
| 01 Dec 2023 | 68.18 | 68.49 | 70.30 | 67.62 | 19257 | 0.93% |
| 30 Nov 2023 | 67.55 | 65.67 | 70.00 | 65.07 | 34429 | 2.86% |
| 29 Nov 2023 | 65.67 | 67.40 | 67.40 | 64.92 | 15313 | -2.00% |
| 28 Nov 2023 | 67.01 | 64.58 | 68.49 | 63.81 | 11181 | 3.79% |
| 24 Nov 2023 | 64.56 | 64.52 | 65.89 | 63.48 | 7018 | -1.45% |
| 23 Nov 2023 | 65.51 | 64.75 | 66.50 | 64.70 | 7649 | 0.15% |
| 22 Nov 2023 | 65.41 | 65.00 | 66.10 | 64.58 | 3249 | 0.63% |
| 21 Nov 2023 | 65.00 | 65.80 | 67.02 | 64.01 | 17252 | -1.08% |
| 20 Nov 2023 | 65.71 | 65.00 | 66.73 | 63.72 | 12233 | 1.08% |
| 17 Nov 2023 | 65.01 | 66.48 | 67.50 | 64.22 | 12717 | -1.99% |
| 16 Nov 2023 | 66.33 | 65.93 | 67.00 | 65.13 | 13192 | 1.24% |
| 15 Nov 2023 | 65.52 | 66.31 | 66.31 | 64.81 | 12541 | 0.29% |
| 13 Nov 2023 | 65.33 | 67.00 | 67.80 | 63.81 | 6836 | -3.26% |
| 12 Nov 2023 | 67.53 | 67.60 | 71.09 | 66.31 | 6365 | 4.39% |
| 10 Nov 2023 | 64.69 | 58.00 | 65.45 | 56.55 | 41931 | 12.41% |
| 09 Nov 2023 | 57.55 | 56.77 | 57.89 | 56.36 | 6500 | 0.66% |
| 08 Nov 2023 | 57.17 | 57.49 | 57.92 | 56.20 | 31249 | 0.16% |
| 07 Nov 2023 | 57.08 | 57.50 | 57.84 | 55.81 | 31709 | 0.65% |
| 06 Nov 2023 | 56.71 | 56.96 | 57.50 | 56.20 | 2270 | 0.28% |
| 03 Nov 2023 | 56.55 | 56.23 | 57.50 | 55.31 | 19276 | 0.62% |
| 02 Nov 2023 | 56.20 | 55.77 | 56.75 | 55.13 | 7376 | 1.41% |
| 01 Nov 2023 | 55.42 | 56.00 | 56.00 | 53.81 | 3361 | 1.04% |
| 31 Oct 2023 | 54.85 | 54.00 | 55.50 | 54.00 | 15435 | 1.52% |
| 30 Oct 2023 | 54.03 | 55.10 | 55.25 | 53.26 | 3595 | -0.72% |
| 27 Oct 2023 | 54.42 | 54.70 | 55.59 | 53.63 | 4076 | 0.98% |
| 26 Oct 2023 | 53.89 | 53.80 | 55.26 | 53.01 | 16335 | -3.72% |
| 25 Oct 2023 | 55.97 | 56.35 | 59.00 | 55.33 | 8626 | -2.17% |
| 23 Oct 2023 | 57.21 | 63.02 | 63.13 | 56.20 | 42170 | -8.11% |
| 20 Oct 2023 | 62.26 | 64.17 | 64.17 | 62.00 | 5408 | -2.01% |
| 19 Oct 2023 | 63.54 | 62.65 | 64.29 | 61.97 | 18644 | 1.40% |
| 18 Oct 2023 | 62.66 | 63.87 | 64.83 | 61.10 | 27248 | -1.89% |
| 17 Oct 2023 | 63.87 | 68.50 | 69.00 | 63.10 | 24328 | -4.67% |
| 16 Oct 2023 | 67.00 | 64.50 | 67.88 | 64.50 | 42577 | 5.35% |
| 13 Oct 2023 | 63.60 | 61.80 | 64.31 | 61.46 | 24022 | 2.50% |
| 12 Oct 2023 | 62.05 | 61.07 | 62.49 | 60.46 | 34365 | 2.17% |
| 11 Oct 2023 | 60.73 | 60.86 | 61.87 | 60.50 | 19489 | -0.02% |
| 10 Oct 2023 | 60.74 | 61.34 | 61.34 | 59.11 | 20807 | 0.50% |
| 09 Oct 2023 | 60.44 | 61.36 | 62.49 | 59.60 | 19855 | -1.50% |
| 06 Oct 2023 | 61.36 | 60.02 | 64.52 | 58.72 | 30488 | 2.75% |
| 05 Oct 2023 | 59.72 | 59.90 | 60.78 | 58.71 | 24664 | -0.27% |
| 04 Oct 2023 | 59.88 | 60.35 | 61.52 | 59.27 | 29426 | -0.86% |
| 03 Oct 2023 | 60.40 | 61.04 | 62.17 | 59.58 | 20944 | -2.67% |
| 29 Sep 2023 | 62.06 | 57.03 | 63.00 | 57.03 | 46082 | 7.24% |
| 28 Sep 2023 | 57.87 | 58.62 | 59.48 | 57.00 | 10847 | -1.18% |
| 27 Sep 2023 | 58.56 | 59.20 | 59.50 | 58.23 | 10866 | -0.71% |
| 26 Sep 2023 | 58.98 | 59.00 | 59.49 | 58.39 | 6253 | 0.10% |
| 25 Sep 2023 | 58.92 | 58.90 | 59.69 | 58.14 | 3306 | 0.79% |
| 22 Sep 2023 | 58.46 | 59.04 | 59.81 | 58.23 | 6990 | -1.98% |
| 21 Sep 2023 | 59.64 | 60.00 | 60.90 | 59.01 | 10233 | -1.54% |
| 20 Sep 2023 | 60.57 | 58.00 | 62.50 | 57.20 | 25723 | 5.98% |
| 18 Sep 2023 | 57.15 | 59.20 | 59.20 | 55.62 | 14519 | -0.05% |
| 15 Sep 2023 | 57.18 | 60.00 | 60.48 | 56.13 | 114776 | -5.88% |
| 14 Sep 2023 | 60.75 | 57.00 | 64.92 | 55.00 | 707322 | 11.08% |
| 13 Sep 2023 | 54.69 | 45.69 | 54.73 | 45.52 | 281419 | 19.91% |
| 12 Sep 2023 | 45.61 | 45.18 | 46.74 | 44.16 | 52532 | -1.32% |
| 11 Sep 2023 | 46.22 | 46.20 | 46.47 | 45.00 | 33717 | 1.52% |
| 08 Sep 2023 | 45.53 | 46.14 | 46.14 | 45.10 | 40265 | -0.61% |
| 07 Sep 2023 | 45.81 | 45.34 | 46.15 | 45.01 | 40335 | 2.14% |
| 06 Sep 2023 | 44.85 | 46.09 | 46.09 | 44.81 | 41743 | -0.64% |
| 05 Sep 2023 | 45.14 | 45.51 | 46.16 | 44.47 | 36908 | -0.24% |
| 04 Sep 2023 | 45.25 | 47.00 | 47.89 | 44.87 | 28421 | -1.37% |
| 01 Sep 2023 | 45.88 | 44.40 | 46.40 | 44.04 | 56129 | 4.25% |
| 31 Aug 2023 | 44.01 | 44.01 | 44.48 | 43.75 | 25673 | 1.50% |
| 30 Aug 2023 | 43.36 | 43.87 | 45.13 | 43.25 | 40385 | 0.30% |
| 29 Aug 2023 | 43.23 | 44.00 | 44.19 | 42.46 | 36558 | -0.62% |
| 28 Aug 2023 | 43.50 | 43.96 | 44.88 | 42.70 | 28343 | 0.65% |
| 25 Aug 2023 | 43.22 | 43.69 | 44.21 | 42.60 | 32614 | -1.05% |
| 24 Aug 2023 | 43.68 | 43.89 | 44.70 | 43.01 | 39681 | -0.43% |
| 23 Aug 2023 | 43.87 | 45.13 | 45.13 | 42.81 | 33795 | 0.32% |
| 22 Aug 2023 | 43.73 | 43.66 | 44.50 | 43.48 | 47568 | 0.67% |
| 21 Aug 2023 | 43.44 | 43.51 | 45.40 | 42.41 | 45399 | -0.14% |
| 18 Aug 2023 | 43.50 | 43.94 | 45.00 | 42.53 | 43719 | -0.53% |
| 17 Aug 2023 | 43.73 | 41.75 | 44.00 | 41.44 | 40835 | 5.91% |
| 16 Aug 2023 | 41.29 | 39.30 | 42.00 | 38.23 | 37465 | 4.93% |
| 14 Aug 2023 | 39.35 | 41.62 | 42.50 | 37.61 | 17781 | -5.43% |
| 11 Aug 2023 | 41.61 | 41.67 | 42.10 | 40.14 | 23194 | 1.51% |
| 10 Aug 2023 | 40.99 | 42.42 | 42.42 | 40.84 | 22616 | -2.84% |
| 09 Aug 2023 | 42.19 | 40.50 | 42.61 | 40.31 | 18287 | 4.66% |
| 08 Aug 2023 | 40.31 | 39.40 | 40.44 | 39.02 | 19363 | 2.23% |
| 07 Aug 2023 | 39.43 | 39.30 | 40.30 | 39.30 | 12442 | -1.35% |
| 04 Aug 2023 | 39.97 | 39.77 | 40.50 | 38.80 | 23858 | 1.89% |
| 03 Aug 2023 | 39.23 | 39.35 | 39.90 | 39.05 | 21891 | 0.00% |
| 02 Aug 2023 | 39.23 | 39.21 | 39.50 | 39.00 | 16995 | 0.28% |
| 01 Aug 2023 | 39.12 | 39.05 | 40.00 | 39.01 | 16728 | 0.08% |
| 31 Jul 2023 | 39.09 | 39.79 | 39.85 | 39.02 | 9030 | -0.66% |
| 28 Jul 2023 | 39.35 | 39.49 | 40.32 | 38.82 | 14472 | 0.64% |
| 27 Jul 2023 | 39.10 | 39.87 | 40.20 | 39.00 | 24943 | -0.91% |
| 26 Jul 2023 | 39.46 | 39.91 | 39.98 | 39.01 | 15727 | 0.08% |
| 25 Jul 2023 | 39.43 | 38.90 | 40.45 | 38.81 | 30354 | 1.26% |
| 24 Jul 2023 | 38.94 | 38.20 | 39.89 | 38.20 | 23759 | 0.46% |
| 21 Jul 2023 | 38.76 | 38.50 | 39.50 | 38.34 | 24178 | -0.84% |
| 20 Jul 2023 | 39.09 | 40.00 | 40.00 | 38.31 | 26994 | 0.31% |
| 19 Jul 2023 | 38.97 | 38.50 | 39.50 | 38.50 | 21101 | 0.67% |
| 18 Jul 2023 | 38.71 | 38.15 | 39.10 | 37.97 | 24302 | 1.81% |
| 17 Jul 2023 | 38.02 | 37.93 | 39.69 | 37.82 | 10817 | 0.45% |
| 14 Jul 2023 | 37.85 | 38.61 | 38.88 | 36.04 | 26618 | -0.81% |
| 13 Jul 2023 | 38.16 | 37.55 | 38.69 | 37.55 | 10331 | 0.82% |
| 12 Jul 2023 | 37.85 | 37.50 | 39.20 | 37.22 | 15308 | -0.11% |
| 11 Jul 2023 | 37.89 | 38.48 | 38.94 | 37.61 | 13614 | 0.24% |
| 10 Jul 2023 | 37.80 | 38.60 | 38.85 | 36.81 | 19533 | 1.20% |
| 07 Jul 2023 | 37.35 | 37.15 | 38.39 | 36.76 | 14622 | -1.53% |
| 06 Jul 2023 | 37.93 | 38.20 | 38.51 | 37.01 | 15932 | 0.66% |
| 05 Jul 2023 | 37.68 | 38.99 | 39.87 | 37.02 | 22598 | -4.87% |
| 04 Jul 2023 | 39.61 | 40.11 | 40.40 | 39.01 | 15608 | -1.25% |
| 03 Jul 2023 | 40.11 | 40.08 | 40.32 | 38.84 | 11918 | 0.35% |
| 30 Jun 2023 | 39.97 | 39.93 | 40.81 | 39.70 | 14141 | 1.14% |
| 28 Jun 2023 | 39.52 | 39.95 | 40.75 | 38.52 | 19316 | -0.18% |
| 27 Jun 2023 | 39.59 | 39.69 | 40.45 | 38.54 | 13318 | 1.64% |
| 26 Jun 2023 | 38.95 | 38.62 | 39.94 | 38.23 | 15273 | 1.09% |
| 23 Jun 2023 | 38.53 | 39.25 | 39.25 | 37.91 | 7128 | -1.21% |
| 22 Jun 2023 | 39.00 | 39.06 | 39.60 | 38.34 | 16543 | -0.08% |
| 21 Jun 2023 | 39.03 | 38.56 | 39.80 | 38.02 | 21710 | 1.22% |
| 20 Jun 2023 | 38.56 | 37.52 | 38.79 | 37.10 | 13823 | 3.63% |
| 19 Jun 2023 | 37.21 | 37.31 | 37.82 | 37.00 | 16308 | -0.91% |
| 16 Jun 2023 | 37.55 | 38.80 | 38.80 | 37.22 | 18628 | -0.53% |
| 15 Jun 2023 | 37.75 | 38.45 | 38.45 | 36.89 | 22023 | -0.03% |
| 14 Jun 2023 | 37.76 | 37.81 | 38.28 | 37.40 | 10503 | 1.10% |
| 13 Jun 2023 | 37.35 | 37.54 | 37.59 | 36.74 | 20583 | 0.38% |
| 12 Jun 2023 | 37.21 | 36.87 | 37.79 | 36.87 | 18516 | 0.92% |
| 09 Jun 2023 | 36.87 | 36.98 | 37.65 | 36.50 | 12225 | 0.05% |
| 08 Jun 2023 | 36.85 | 37.10 | 38.05 | 36.48 | 18955 | -1.92% |
| 07 Jun 2023 | 37.57 | 37.92 | 38.70 | 36.81 | 17876 | 0.51% |
| 06 Jun 2023 | 37.38 | 38.50 | 38.50 | 37.20 | 8361 | -0.43% |
| 05 Jun 2023 | 37.54 | 36.04 | 38.10 | 35.94 | 28264 | 4.92% |
| 02 Jun 2023 | 35.78 | 36.49 | 36.92 | 35.44 | 6902 | -0.47% |
| 01 Jun 2023 | 35.95 | 35.62 | 36.94 | 35.40 | 11068 | 1.38% |
| 31 May 2023 | 35.46 | 36.90 | 36.90 | 35.07 | 18483 | -1.80% |
| 30 May 2023 | 36.11 | 36.50 | 37.19 | 35.60 | 16488 | 0.00% |
| 29 May 2023 | 36.11 | 36.50 | 37.00 | 33.40 | 17867 | 5.28% |
| 26 May 2023 | 34.30 | 33.75 | 35.50 | 33.64 | 16754 | 0.56% |
| 25 May 2023 | 34.11 | 34.88 | 34.88 | 33.72 | 12606 | -0.64% |
| 24 May 2023 | 34.33 | 33.50 | 34.85 | 33.50 | 21653 | -0.49% |
| 23 May 2023 | 34.50 | 34.89 | 34.93 | 34.01 | 5485 | 0.35% |
| 22 May 2023 | 34.38 | 34.20 | 35.47 | 34.11 | 18424 | 0.64% |
| 19 May 2023 | 34.16 | 35.48 | 35.79 | 34.02 | 10633 | -2.82% |
| 18 May 2023 | 35.15 | 36.10 | 36.10 | 34.36 | 19854 | -0.68% |
| 17 May 2023 | 35.39 | 35.97 | 36.09 | 34.82 | 19424 | -1.45% |
| 16 May 2023 | 35.91 | 34.63 | 36.19 | 34.61 | 18938 | 1.50% |
| 15 May 2023 | 35.38 | 35.47 | 36.19 | 34.54 | 17264 | 0.37% |
| 12 May 2023 | 35.25 | 35.89 | 36.15 | 34.85 | 22395 | -1.23% |
| 11 May 2023 | 35.69 | 35.42 | 36.10 | 35.08 | 9390 | 1.91% |
| 10 May 2023 | 35.02 | 35.26 | 35.84 | 35.00 | 13411 | -0.65% |
| 09 May 2023 | 35.25 | 34.75 | 35.86 | 34.31 | 23095 | 0.54% |
| 08 May 2023 | 35.06 | 34.66 | 35.49 | 34.41 | 21155 | 1.04% |
| 05 May 2023 | 34.70 | 34.51 | 34.89 | 34.10 | 19141 | 1.67% |
| 04 May 2023 | 34.13 | 35.31 | 35.70 | 33.62 | 4705 | -2.60% |
| 03 May 2023 | 35.04 | 36.49 | 36.62 | 34.12 | 3633 | -1.85% |
| 02 May 2023 | 35.70 | 34.86 | 36.15 | 34.52 | 3013 | 4.05% |
| 28 Apr 2023 | 34.31 | 34.76 | 34.76 | 33.72 | 23595 | 0.06% |
| 27 Apr 2023 | 34.29 | 35.35 | 35.36 | 33.63 | 8093 | -2.11% |
| 26 Apr 2023 | 35.03 | 34.19 | 35.75 | 33.41 | 5694 | 4.88% |
| 25 Apr 2023 | 33.40 | 34.70 | 34.71 | 33.13 | 5748 | -2.68% |
| 24 Apr 2023 | 34.32 | 34.99 | 35.83 | 34.03 | 6543 | 0.20% |
| 21 Apr 2023 | 34.25 | 35.80 | 35.80 | 33.65 | 5754 | -3.03% |
| 20 Apr 2023 | 35.32 | 34.61 | 35.58 | 33.30 | 11717 | 3.00% |
| 19 Apr 2023 | 34.29 | 34.59 | 34.75 | 33.69 | 6290 | -0.17% |
| 18 Apr 2023 | 34.35 | 34.61 | 34.61 | 33.81 | 7704 | -0.52% |
| 17 Apr 2023 | 34.53 | 37.40 | 37.40 | 33.67 | 8117 | -1.88% |
| 13 Apr 2023 | 35.19 | 37.00 | 37.00 | 34.79 | 13017 | -3.27% |
| 12 Apr 2023 | 36.38 | 35.91 | 37.19 | 35.91 | 8936 | 1.31% |
| 11 Apr 2023 | 35.91 | 37.39 | 39.01 | 35.19 | 7902 | 1.30% |
| 10 Apr 2023 | 35.45 | 36.66 | 36.71 | 34.30 | 4644 | -4.06% |
| 06 Apr 2023 | 36.95 | 37.01 | 37.31 | 36.55 | 7503 | -0.30% |
| 05 Apr 2023 | 37.06 | 36.81 | 38.07 | 36.58 | 6599 | 0.68% |
| 03 Apr 2023 | 36.81 | 37.06 | 37.35 | 35.61 | 9758 | 0.71% |
| 31 Mar 2023 | 36.55 | 35.42 | 37.26 | 34.71 | 9154 | 4.58% |
| 29 Mar 2023 | 34.95 | 36.31 | 36.61 | 34.06 | 12763 | -4.53% |
| 28 Mar 2023 | 36.61 | 36.95 | 37.13 | 35.50 | 5790 | -0.19% |
| 27 Mar 2023 | 36.68 | 36.60 | 36.95 | 35.10 | 6685 | 2.26% |
| 24 Mar 2023 | 35.87 | 35.52 | 36.40 | 34.85 | 6643 | 3.13% |
| 23 Mar 2023 | 34.78 | 36.72 | 38.03 | 34.54 | 7511 | -5.28% |
| 22 Mar 2023 | 36.72 | 35.52 | 36.95 | 35.06 | 10902 | 4.20% |
| 21 Mar 2023 | 35.24 | 34.29 | 37.50 | 34.29 | 17057 | 2.00% |
| 20 Mar 2023 | 34.55 | 34.61 | 34.88 | 34.19 | 11177 | -0.40% |
| 17 Mar 2023 | 34.69 | 33.95 | 34.95 | 33.66 | 19232 | 2.91% |
| 16 Mar 2023 | 33.71 | 33.28 | 33.85 | 32.87 | 9618 | 0.63% |
| 15 Mar 2023 | 33.50 | 33.81 | 34.04 | 33.20 | 8796 | 0.27% |
| 14 Mar 2023 | 33.41 | 33.89 | 34.20 | 33.36 | 20368 | -2.31% |
| 13 Mar 2023 | 34.20 | 34.54 | 34.98 | 33.66 | 23776 | -0.23% |
| 10 Mar 2023 | 34.28 | 33.82 | 34.48 | 33.22 | 31086 | 1.36% |
| 09 Mar 2023 | 33.82 | 34.15 | 34.48 | 33.63 | 5634 | -1.02% |
| 08 Mar 2023 | 34.17 | 34.50 | 34.95 | 33.48 | 5796 | 0.21% |
| 06 Mar 2023 | 34.10 | 34.93 | 34.95 | 34.09 | 20852 | -1.02% |
| 03 Mar 2023 | 34.45 | 33.94 | 34.95 | 33.47 | 10530 | 2.07% |
| 02 Mar 2023 | 33.75 | 34.99 | 34.99 | 33.22 | 12972 | -2.82% |
| 01 Mar 2023 | 34.73 | 32.87 | 35.95 | 32.87 | 14396 | 5.66% |
| 28 Feb 2023 | 32.87 | 34.11 | 34.19 | 32.62 | 12997 | -2.98% |
| 27 Feb 2023 | 33.88 | 32.59 | 34.23 | 32.50 | 8630 | 3.39% |
| 24 Feb 2023 | 32.77 | 33.20 | 33.85 | 32.70 | 15295 | -2.38% |
| 23 Feb 2023 | 33.57 | 33.58 | 33.95 | 33.21 | 7124 | -0.33% |
| 22 Feb 2023 | 33.68 | 34.50 | 34.50 | 33.45 | 10228 | 0.57% |
| 21 Feb 2023 | 33.49 | 33.60 | 34.05 | 32.65 | 40562 | 1.67% |
| 20 Feb 2023 | 32.94 | 32.93 | 33.95 | 32.21 | 13588 | -0.03% |
| 17 Feb 2023 | 32.95 | 33.88 | 34.03 | 32.52 | 7303 | -0.66% |
| 16 Feb 2023 | 33.17 | 32.49 | 34.29 | 32.49 | 25446 | 1.84% |
| 15 Feb 2023 | 32.57 | 34.28 | 34.28 | 31.74 | 19481 | -3.07% |
| 14 Feb 2023 | 33.60 | 34.50 | 34.50 | 33.01 | 10832 | -0.83% |
| 13 Feb 2023 | 33.88 | 34.21 | 34.44 | 32.53 | 15458 | 1.07% |
| 10 Feb 2023 | 33.52 | 33.00 | 34.26 | 32.97 | 12654 | 1.85% |
| 09 Feb 2023 | 32.91 | 34.21 | 34.35 | 31.62 | 18138 | -0.93% |
| 08 Feb 2023 | 33.22 | 35.33 | 35.50 | 32.23 | 24672 | -4.49% |
| 07 Feb 2023 | 34.78 | 33.25 | 35.75 | 31.05 | 25936 | 6.46% |
| 06 Feb 2023 | 32.67 | 32.82 | 33.39 | 31.87 | 25910 | -1.06% |
| 03 Feb 2023 | 33.02 | 33.73 | 33.85 | 32.00 | 11537 | -1.78% |
| 02 Feb 2023 | 33.62 | 34.19 | 34.19 | 33.61 | 10512 | -0.62% |
| 01 Feb 2023 | 33.83 | 33.69 | 34.30 | 33.21 | 12491 | -0.94% |
| 31 Jan 2023 | 34.15 | 33.99 | 34.60 | 33.61 | 31649 | -0.55% |
| 30 Jan 2023 | 34.34 | 34.50 | 34.50 | 33.61 | 29025 | 1.51% |
| 27 Jan 2023 | 33.83 | 33.60 | 34.60 | 33.21 | 39078 | 0.68% |
| 25 Jan 2023 | 33.60 | 34.20 | 34.65 | 33.42 | 26414 | -1.90% |
| 24 Jan 2023 | 34.25 | 35.97 | 35.97 | 33.63 | 22198 | -0.44% |
| 23 Jan 2023 | 34.40 | 33.90 | 34.50 | 33.51 | 13699 | 3.58% |
| 20 Jan 2023 | 33.21 | 35.50 | 35.50 | 32.50 | 11041 | -2.27% |
| 19 Jan 2023 | 33.98 | 34.13 | 34.30 | 33.64 | 11866 | 0.38% |
| 18 Jan 2023 | 33.85 | 34.60 | 34.60 | 33.80 | 11338 | -1.91% |
| 17 Jan 2023 | 34.51 | 33.73 | 34.65 | 33.46 | 12743 | 1.53% |
| 16 Jan 2023 | 33.99 | 33.74 | 33.99 | 33.41 | 10698 | 1.46% |
| 13 Jan 2023 | 33.50 | 34.07 | 34.07 | 33.41 | 12006 | -1.67% |
| 12 Jan 2023 | 34.07 | 33.50 | 34.20 | 33.24 | 12542 | 2.81% |
| 11 Jan 2023 | 33.14 | 33.78 | 34.37 | 32.60 | 12712 | -2.53% |
| 10 Jan 2023 | 34.00 | 34.04 | 34.10 | 33.72 | 5921 | -0.09% |
| 09 Jan 2023 | 34.03 | 33.63 | 34.29 | 33.63 | 12477 | -0.93% |
| 06 Jan 2023 | 34.35 | 34.32 | 34.35 | 34.05 | 11794 | -0.58% |
| 05 Jan 2023 | 34.55 | 35.11 | 35.11 | 34.25 | 12930 | -2.04% |
| 04 Jan 2023 | 35.27 | 35.21 | 35.65 | 35.21 | 14123 | -0.34% |
| 03 Jan 2023 | 35.39 | 35.45 | 35.75 | 35.21 | 10734 | -0.06% |
| 02 Jan 2023 | 35.41 | 34.70 | 36.30 | 34.31 | 18503 | 2.02% |
| 30 Dec 2022 | 34.71 | 34.93 | 35.05 | 34.00 | 5571 | -0.14% |
| 29 Dec 2022 | 34.76 | 34.86 | 35.52 | 33.92 | 6132 | 0.00% |
| 28 Dec 2022 | 34.76 | 34.97 | 35.59 | 34.00 | 5497 | -0.40% |
| 27 Dec 2022 | 34.90 | 34.52 | 35.29 | 34.00 | 5774 | 1.10% |
| 26 Dec 2022 | 34.52 | 34.43 | 34.69 | 33.31 | 3154 | 1.74% |
| 23 Dec 2022 | 33.93 | 32.42 | 34.00 | 32.42 | 7169 | 4.34% |
| 22 Dec 2022 | 32.52 | 33.57 | 33.70 | 32.50 | 6239 | -0.79% |
| 21 Dec 2022 | 32.78 | 34.05 | 34.29 | 32.60 | 6177 | -3.73% |
| 20 Dec 2022 | 34.05 | 33.01 | 34.40 | 33.01 | 4371 | 2.13% |
| 19 Dec 2022 | 33.34 | 33.18 | 34.25 | 32.55 | 6508 | 2.21% |
| 16 Dec 2022 | 32.62 | 32.80 | 33.09 | 32.61 | 2423 | -0.18% |
| 15 Dec 2022 | 32.68 | 32.99 | 33.00 | 32.02 | 9620 | 0.00% |
| 14 Dec 2022 | 32.68 | 33.00 | 33.00 | 32.42 | 11901 | 0.62% |
| 13 Dec 2022 | 32.48 | 32.80 | 33.00 | 32.41 | 6466 | -0.06% |
| 12 Dec 2022 | 32.50 | 32.70 | 32.99 | 32.47 | 6135 | -0.61% |
| 09 Dec 2022 | 32.70 | 34.38 | 34.39 | 32.70 | 6738 | -0.30% |
| 08 Dec 2022 | 32.80 | 32.41 | 32.99 | 32.41 | 9486 | 1.61% |
| 07 Dec 2022 | 32.28 | 34.00 | 34.00 | 31.50 | 14403 | -2.00% |
| 06 Dec 2022 | 32.94 | 32.26 | 34.00 | 32.20 | 5262 | -0.18% |
| 05 Dec 2022 | 33.00 | 32.50 | 33.00 | 32.00 | 7199 | 2.29% |
| 02 Dec 2022 | 32.26 | 32.20 | 33.00 | 32.10 | 5054 | -0.74% |
| 01 Dec 2022 | 32.50 | 33.00 | 33.10 | 32.20 | 9014 | -1.52% |
| 30 Nov 2022 | 33.00 | 33.11 | 34.50 | 33.00 | 1669 | -1.20% |
| 29 Nov 2022 | 33.40 | 33.18 | 33.50 | 32.60 | 2218 | 0.66% |
| 28 Nov 2022 | 33.18 | 33.50 | 33.50 | 33.00 | 2031 | -0.98% |
| 25 Nov 2022 | 33.51 | 34.50 | 34.50 | 32.41 | 963 | -1.44% |
| 24 Nov 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 5 | 0.00% |
| 23 Nov 2022 | 34.00 | 32.80 | 34.23 | 31.82 | 479 | 4.29% |
| 22 Nov 2022 | 32.60 | 31.31 | 32.80 | 31.31 | 388 | -0.82% |
| 21 Nov 2022 | 32.87 | 34.50 | 34.50 | 31.87 | 2527 | -2.03% |
| 18 Nov 2022 | 33.55 | 34.00 | 34.20 | 32.99 | 2060 | -0.74% |
| 17 Nov 2022 | 33.80 | 35.00 | 35.00 | 33.80 | 292 | -2.59% |
| 16 Nov 2022 | 34.70 | 34.90 | 35.00 | 34.40 | 2429 | -0.60% |
| 15 Nov 2022 | 34.91 | 34.61 | 35.00 | 34.50 | 2316 | -0.26% |
| 14 Nov 2022 | 35.00 | 34.50 | 35.00 | 33.90 | 2956 | 1.74% |
| 11 Nov 2022 | 34.40 | 34.01 | 34.90 | 33.70 | 902 | 1.42% |
| 10 Nov 2022 | 33.92 | 32.27 | 35.50 | 32.27 | 2972 | -0.12% |
| 09 Nov 2022 | 33.96 | 34.30 | 34.30 | 33.40 | 1023 | 0.53% |
| 07 Nov 2022 | 33.78 | 34.80 | 34.90 | 33.16 | 1725 | -3.21% |
| 04 Nov 2022 | 34.90 | 35.80 | 35.80 | 33.32 | 4562 | -0.31% |
| 03 Nov 2022 | 35.01 | 34.50 | 35.40 | 33.50 | 3318 | 0.03% |
| 02 Nov 2022 | 35.00 | 34.40 | 35.00 | 34.31 | 991 | 0.34% |
| 01 Nov 2022 | 34.88 | 35.00 | 35.70 | 34.50 | 2567 | -0.34% |
| 31 Oct 2022 | 35.00 | 35.00 | 35.00 | 34.81 | 1590 | -0.57% |
| 28 Oct 2022 | 35.20 | 35.00 | 35.60 | 35.00 | 158 | -1.35% |
| 27 Oct 2022 | 35.68 | 34.70 | 35.70 | 34.70 | 1059 | 2.38% |
| 25 Oct 2022 | 34.85 | 33.67 | 35.40 | 33.67 | 2031 | -1.66% |
| 24 Oct 2022 | 35.44 | 34.90 | 35.50 | 34.40 | 623 | 4.17% |
| 21 Oct 2022 | 34.02 | 32.63 | 34.45 | 32.50 | 2218 | 1.25% |
| 20 Oct 2022 | 33.60 | 34.00 | 34.00 | 33.50 | 95 | 0.24% |
| 19 Oct 2022 | 33.52 | 34.00 | 34.40 | 33.50 | 151 | 0.06% |
| 18 Oct 2022 | 33.50 | 34.25 | 34.25 | 33.50 | 249 | -3.93% |
| 17 Oct 2022 | 34.87 | 32.00 | 35.00 | 31.91 | 334 | 4.09% |
| 14 Oct 2022 | 33.50 | 36.00 | 36.00 | 33.39 | 2590 | -4.67% |
| 13 Oct 2022 | 35.14 | 35.40 | 36.00 | 34.16 | 649 | -2.25% |
| 12 Oct 2022 | 35.95 | 35.21 | 38.65 | 35.21 | 505 | -2.44% |
| 11 Oct 2022 | 36.85 | 37.50 | 37.50 | 36.84 | 1220 | -0.38% |
| 10 Oct 2022 | 36.99 | 37.00 | 37.29 | 36.68 | 2217 | -1.96% |
| 07 Oct 2022 | 37.73 | 37.90 | 38.00 | 36.41 | 759 | -0.71% |
| 06 Oct 2022 | 38.00 | 39.25 | 39.25 | 37.30 | 1102 | 1.58% |
| 04 Oct 2022 | 37.41 | 37.41 | 37.41 | 36.98 | 1370 | 0.13% |
| 03 Oct 2022 | 37.36 | 38.00 | 38.00 | 36.50 | 4308 | -1.16% |
| 30 Sep 2022 | 37.80 | 35.61 | 38.45 | 35.61 | 2452 | 1.07% |
| 29 Sep 2022 | 37.40 | 37.30 | 37.40 | 36.50 | 2068 | 0.29% |
| 28 Sep 2022 | 37.29 | 38.00 | 38.00 | 36.01 | 1190 | -0.80% |
| 27 Sep 2022 | 37.59 | 36.60 | 37.90 | 35.51 | 3241 | 2.62% |
| 26 Sep 2022 | 36.63 | 36.00 | 37.99 | 34.80 | 1501 | 0.36% |
| 23 Sep 2022 | 36.50 | 37.20 | 37.20 | 35.55 | 1632 | -2.46% |
| 22 Sep 2022 | 37.42 | 37.10 | 37.49 | 37.00 | 1589 | 0.86% |
| 21 Sep 2022 | 37.10 | 37.50 | 37.50 | 36.61 | 488 | -0.24% |
| 20 Sep 2022 | 37.19 | 37.55 | 37.99 | 37.00 | 1241 | 1.03% |
| 19 Sep 2022 | 36.81 | 39.15 | 39.15 | 36.71 | 80 | -3.16% |
| 16 Sep 2022 | 38.01 | 39.00 | 39.50 | 38.00 | 1798 | -2.91% |
| 15 Sep 2022 | 39.15 | 39.30 | 39.90 | 39.10 | 1366 | -0.38% |
| 14 Sep 2022 | 39.30 | 41.50 | 41.50 | 39.30 | 1556 | -2.72% |
| 13 Sep 2022 | 40.40 | 40.50 | 40.50 | 39.50 | 1070 | -0.12% |
| 12 Sep 2022 | 40.45 | 40.50 | 40.81 | 39.74 | 13999 | 0.12% |
| 09 Sep 2022 | 40.40 | 40.21 | 41.05 | 39.10 | 12536 | 0.90% |
| 08 Sep 2022 | 40.04 | 40.79 | 41.29 | 39.32 | 10941 | 1.29% |
| 07 Sep 2022 | 39.53 | 39.18 | 39.99 | 38.00 | 9580 | 2.94% |
| 06 Sep 2022 | 38.40 | 38.82 | 39.40 | 37.50 | 9716 | 2.15% |
| 05 Sep 2022 | 37.59 | 37.09 | 38.39 | 36.50 | 9635 | 2.15% |
| 02 Sep 2022 | 36.80 | 39.24 | 39.24 | 36.50 | 3505 | -3.39% |
| 01 Sep 2022 | 38.09 | 40.50 | 40.50 | 38.01 | 8892 | -2.11% |
| 30 Aug 2022 | 38.91 | 36.85 | 38.91 | 36.20 | 10967 | 4.99% |
| 29 Aug 2022 | 37.06 | 37.37 | 37.37 | 35.73 | 10352 | -1.12% |
| 26 Aug 2022 | 37.48 | 37.00 | 37.50 | 35.66 | 15679 | 2.54% |
| 25 Aug 2022 | 36.55 | 35.37 | 37.00 | 35.37 | 20345 | 2.67% |
| 24 Aug 2022 | 35.60 | 37.50 | 37.55 | 35.30 | 10732 | -0.48% |
| 23 Aug 2022 | 35.77 | 35.31 | 36.01 | 34.90 | 14073 | 2.11% |
| 22 Aug 2022 | 35.03 | 35.97 | 36.21 | 34.30 | 13793 | -2.07% |
| 19 Aug 2022 | 35.77 | 34.33 | 36.30 | 34.33 | 10747 | -0.61% |
| 18 Aug 2022 | 35.99 | 34.50 | 36.34 | 34.11 | 1125 | 0.33% |
| 17 Aug 2022 | 35.87 | 35.53 | 36.48 | 34.20 | 2312 | 1.56% |
| 16 Aug 2022 | 35.32 | 35.70 | 35.80 | 34.77 | 1945 | 2.14% |
| 12 Aug 2022 | 34.58 | 34.01 | 35.00 | 33.51 | 1160 | -0.26% |
| 11 Aug 2022 | 34.67 | 33.01 | 34.90 | 33.01 | 3790 | 2.15% |
| 10 Aug 2022 | 33.94 | 32.21 | 34.20 | 32.01 | 469 | 2.20% |
| 08 Aug 2022 | 33.21 | 33.11 | 33.50 | 32.79 | 1480 | 1.68% |
| 05 Aug 2022 | 32.66 | 31.88 | 32.89 | 31.75 | 1220 | 3.22% |
| 04 Aug 2022 | 31.64 | 32.30 | 32.61 | 31.25 | 2097 | -2.38% |
| 03 Aug 2022 | 32.41 | 32.75 | 33.00 | 32.20 | 1421 | -1.61% |
| 02 Aug 2022 | 32.94 | 33.18 | 33.60 | 32.52 | 2592 | -1.82% |
| 01 Aug 2022 | 33.55 | 34.49 | 34.49 | 32.12 | 1502 | 0.27% |
| 29 Jul 2022 | 33.46 | 34.09 | 34.19 | 32.83 | 3962 | -1.88% |
| 28 Jul 2022 | 34.10 | 34.10 | 34.59 | 33.49 | 1688 | 0.71% |
| 27 Jul 2022 | 33.86 | 32.60 | 34.00 | 32.60 | 1643 | 1.65% |
| 26 Jul 2022 | 33.31 | 33.29 | 33.59 | 33.00 | 1440 | -1.27% |
| 25 Jul 2022 | 33.74 | 34.00 | 34.43 | 33.60 | 3465 | 0.06% |
| 22 Jul 2022 | 33.72 | 35.00 | 35.00 | 33.33 | 2451 | 0.51% |
| 21 Jul 2022 | 33.55 | 33.84 | 34.12 | 33.50 | 2234 | -2.22% |
| 20 Jul 2022 | 34.31 | 33.61 | 35.17 | 33.61 | 3294 | 0.82% |
| 19 Jul 2022 | 34.03 | 33.78 | 34.23 | 33.74 | 4101 | -1.05% |
| 18 Jul 2022 | 34.39 | 34.13 | 35.01 | 33.55 | 10439 | 0.67% |
| 15 Jul 2022 | 34.16 | 34.04 | 34.43 | 33.60 | 4410 | 0.68% |
| 14 Jul 2022 | 33.93 | 33.21 | 34.42 | 33.21 | 8878 | -0.12% |
| 13 Jul 2022 | 33.97 | 34.26 | 34.95 | 33.90 | 2091 | -0.53% |
| 12 Jul 2022 | 34.15 | 33.82 | 34.88 | 33.82 | 1939 | -0.23% |
| 11 Jul 2022 | 34.23 | 35.91 | 35.91 | 32.76 | 15908 | 0.09% |
| 08 Jul 2022 | 34.20 | 36.40 | 36.40 | 33.89 | 4347 | -3.39% |
| 07 Jul 2022 | 35.40 | 35.37 | 35.77 | 33.70 | 6739 | 2.67% |
| 06 Jul 2022 | 34.48 | 32.81 | 35.88 | 31.26 | 9599 | 1.71% |
| 05 Jul 2022 | 33.90 | 32.50 | 34.60 | 32.31 | 14576 | 7.11% |
| 04 Jul 2022 | 31.65 | 29.94 | 32.28 | 29.50 | 6035 | 7.84% |
| 01 Jul 2022 | 29.35 | 28.71 | 29.36 | 27.10 | 1617 | 6.65% |
| 30 Jun 2022 | 27.52 | 28.02 | 28.40 | 27.00 | 1510 | 0.18% |
| 29 Jun 2022 | 27.47 | 28.54 | 28.54 | 26.70 | 1427 | -0.62% |
| 28 Jun 2022 | 27.64 | 26.08 | 27.98 | 25.59 | 1802 | 2.26% |
| 27 Jun 2022 | 27.03 | 26.91 | 27.72 | 25.94 | 908 | -0.26% |
| 24 Jun 2022 | 27.10 | 27.52 | 27.94 | 27.00 | 471 | 0.37% |
| 23 Jun 2022 | 27.00 | 27.64 | 27.72 | 26.80 | 277 | -0.88% |
| 22 Jun 2022 | 27.24 | 28.57 | 28.57 | 24.56 | 7495 | 0.70% |
| 21 Jun 2022 | 27.05 | 28.70 | 28.70 | 26.50 | 11613 | -0.59% |
| 20 Jun 2022 | 27.21 | 26.00 | 27.91 | 26.00 | 819 | -1.91% |
| 17 Jun 2022 | 27.74 | 26.00 | 28.90 | 26.00 | 1512 | -1.28% |
| 16 Jun 2022 | 28.10 | 28.00 | 28.67 | 27.11 | 396 | -0.04% |
| 15 Jun 2022 | 28.11 | 27.60 | 28.27 | 27.51 | 993 | 1.01% |
| 14 Jun 2022 | 27.83 | 29.30 | 29.30 | 27.76 | 633 | -1.83% |
| 13 Jun 2022 | 28.35 | 28.13 | 28.97 | 27.30 | 3244 | -0.56% |
| 10 Jun 2022 | 28.51 | 28.44 | 29.14 | 28.20 | 8655 | -0.70% |
| 09 Jun 2022 | 28.71 | 29.21 | 29.81 | 28.21 | 979 | -2.38% |
| 08 Jun 2022 | 29.41 | 30.50 | 30.50 | 29.28 | 774 | 0.44% |
| 07 Jun 2022 | 29.28 | 29.00 | 29.88 | 28.52 | 6656 | 0.76% |
| 06 Jun 2022 | 29.06 | 27.85 | 29.24 | 27.52 | 11265 | 4.34% |
| 03 Jun 2022 | 27.85 | 28.62 | 29.23 | 27.53 | 4114 | -1.69% |
| 02 Jun 2022 | 28.33 | 28.30 | 28.60 | 27.00 | 9737 | 0.11% |
| 01 Jun 2022 | 28.30 | 28.70 | 29.00 | 28.20 | 7867 | 0.35% |
| 31 May 2022 | 28.20 | 28.60 | 28.60 | 28.17 | 391 | -0.67% |
| 30 May 2022 | 28.39 | 28.34 | 28.60 | 28.02 | 12680 | 0.18% |
| 27 May 2022 | 28.34 | 28.36 | 28.50 | 28.05 | 702 | -0.91% |
| 26 May 2022 | 28.60 | 28.08 | 28.75 | 27.41 | 5100 | -0.87% |
| 25 May 2022 | 28.85 | 28.28 | 29.60 | 28.28 | 4309 | -3.06% |
| 24 May 2022 | 29.76 | 29.96 | 30.20 | 29.26 | 13027 | 1.09% |
| 23 May 2022 | 29.44 | 29.90 | 30.70 | 28.54 | 4611 | -1.54% |
| 20 May 2022 | 29.90 | 28.11 | 29.96 | 28.11 | 2685 | 4.80% |
| 19 May 2022 | 28.53 | 28.60 | 29.29 | 28.10 | 4858 | -3.45% |
| 18 May 2022 | 29.55 | 31.50 | 31.60 | 29.23 | 10327 | -3.75% |
| 17 May 2022 | 30.70 | 30.69 | 30.70 | 30.00 | 9558 | 4.92% |
| 16 May 2022 | 29.26 | 29.50 | 29.50 | 26.70 | 41542 | 4.13% |
| 13 May 2022 | 28.10 | 28.10 | 28.10 | 28.10 | 1450 | 5.01% |
| 12 May 2022 | 26.76 | 26.76 | 26.76 | 26.76 | 6765 | 4.98% |
| 11 May 2022 | 25.49 | 25.49 | 25.49 | 25.00 | 38000 | 9.97% |
| 10 May 2022 | 23.18 | 22.84 | 23.35 | 22.84 | 3000 | 9.13% |
| 09 May 2022 | 21.24 | 21.21 | 21.31 | 21.21 | 3000 | -8.45% |
| 06 May 2022 | 23.20 | 21.00 | 23.20 | 21.00 | 28000 | 9.95% |
| 05 May 2022 | 21.10 | 21.40 | 22.20 | 20.06 | 34000 | 4.46% |
| 04 May 2022 | 20.20 | 20.00 | 20.40 | 20.00 | 23000 | 7.68% |
| 02 May 2022 | 18.76 | 18.60 | 20.37 | 18.60 | 13000 | 1.30% |
| 29 Apr 2022 | 18.52 | 18.52 | 18.52 | 18.52 | 18000 | -6.93% |
| 28 Apr 2022 | 19.90 | 18.06 | 21.25 | 18.06 | 47000 | -0.55% |
| 27 Apr 2022 | 20.01 | 20.01 | 20.01 | 20.01 | 6000 | -6.93% |
| 26 Apr 2022 | 21.50 | 19.71 | 21.50 | 19.71 | 12000 | 0.00% |
| 25 Apr 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 24000 | -0.23% |
| 22 Apr 2022 | 21.55 | 18.50 | 21.59 | 18.50 | 34000 | 9.78% |
| 21 Apr 2022 | 19.63 | 19.11 | 21.00 | 19.11 | 7000 | -3.77% |
| 20 Apr 2022 | 20.40 | 19.36 | 20.40 | 19.36 | 30000 | -3.68% |
| 19 Apr 2022 | 21.18 | 18.00 | 21.18 | 17.60 | 56000 | 9.97% |
| 18 Apr 2022 | 19.26 | 16.01 | 19.26 | 16.01 | 9000 | 9.99% |
| 11 Apr 2022 | 17.51 | 17.51 | 17.51 | 17.51 | 1000 | -9.65% |
| 08 Apr 2022 | 19.38 | 20.88 | 20.88 | 19.23 | 5000 | 1.89% |
| 06 Apr 2022 | 19.02 | 19.02 | 19.02 | 19.02 | 1000 | -2.51% |
| 04 Apr 2022 | 19.51 | 19.51 | 19.51 | 19.51 | 1000 | -4.88% |
| 01 Apr 2022 | 20.51 | 20.90 | 21.30 | 20.51 | 4000 | 0.94% |
| 31 Mar 2022 | 20.32 | 20.46 | 20.46 | 20.32 | 3000 | -3.24% |
| 30 Mar 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 2000 | 4.95% |
| 29 Mar 2022 | 20.01 | 20.01 | 20.01 | 20.01 | 1000 | -0.69% |
| 28 Mar 2022 | 20.15 | 20.15 | 20.15 | 20.14 | 10000 | 0.45% |
| 25 Mar 2022 | 20.06 | 20.06 | 20.06 | 20.06 | 21000 | -3.56% |
| 24 Mar 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 1000 | 0.00% |
| 23 Mar 2022 | 20.80 | 19.04 | 20.80 | 19.04 | 19000 | 5.00% |
| 22 Mar 2022 | 19.81 | 19.71 | 20.69 | 19.71 | 3000 | 0.56% |
| 21 Mar 2022 | 19.70 | 20.10 | 20.16 | 19.12 | 13000 | 2.60% |
| 17 Mar 2022 | 19.20 | 19.03 | 19.20 | 19.03 | 9000 | 1.80% |
| 15 Mar 2022 | 18.86 | 18.86 | 18.86 | 18.86 | 1000 | -3.28% |
| 14 Mar 2022 | 19.50 | 18.94 | 19.50 | 18.94 | 11000 | -2.06% |
| 11 Mar 2022 | 19.91 | 19.90 | 19.91 | 19.90 | 4000 | 4.96% |
| 09 Mar 2022 | 18.97 | 19.60 | 19.60 | 18.64 | 4000 | 1.39% |
| 08 Mar 2022 | 18.71 | 18.90 | 19.00 | 18.51 | 9000 | -1.53% |
| 07 Mar 2022 | 19.00 | 18.53 | 19.00 | 18.53 | 5000 | -2.31% |
| 04 Mar 2022 | 19.45 | 19.20 | 19.45 | 17.61 | 13000 | 4.96% |
| 03 Mar 2022 | 18.53 | 18.00 | 18.55 | 17.57 | 6000 | 4.87% |
| 02 Mar 2022 | 17.67 | 17.40 | 17.70 | 17.31 | 4000 | -0.73% |
| 28 Feb 2022 | 17.80 | 18.30 | 19.29 | 17.80 | 11000 | -3.26% |
| 25 Feb 2022 | 18.40 | 18.30 | 18.40 | 18.30 | 4000 | 4.84% |
| 24 Feb 2022 | 17.55 | 17.81 | 17.85 | 17.55 | 19000 | -4.93% |
| 23 Feb 2022 | 18.46 | 19.00 | 19.00 | 18.46 | 4000 | 0.76% |
| 22 Feb 2022 | 18.32 | 18.31 | 19.09 | 18.31 | 4000 | 0.33% |
| 21 Feb 2022 | 18.26 | 18.10 | 19.40 | 18.06 | 35000 | -3.95% |
| 18 Feb 2022 | 19.01 | 19.20 | 19.21 | 19.01 | 20000 | -5.00% |
| 17 Feb 2022 | 20.01 | 20.88 | 20.88 | 20.01 | 3000 | 0.00% |
| 16 Feb 2022 | 20.01 | 20.90 | 20.90 | 20.01 | 5000 | 0.05% |
| 15 Feb 2022 | 20.00 | 19.73 | 20.80 | 19.73 | 11000 | -2.91% |
| 14 Feb 2022 | 20.60 | 19.61 | 21.19 | 19.60 | 10000 | 0.49% |
| 11 Feb 2022 | 20.50 | 19.67 | 20.65 | 19.67 | 20000 | 4.22% |
| 10 Feb 2022 | 19.67 | 18.70 | 19.67 | 18.70 | 20000 | 4.96% |
| 09 Feb 2022 | 18.74 | 18.32 | 19.38 | 18.32 | 5000 | 1.52% |
| 08 Feb 2022 | 18.46 | 18.50 | 19.45 | 17.90 | 30000 | -1.91% |
| 07 Feb 2022 | 18.82 | 18.75 | 18.85 | 18.75 | 6000 | -3.04% |
| 04 Feb 2022 | 19.41 | 18.16 | 19.41 | 18.16 | 18000 | 2.16% |
| 03 Feb 2022 | 19.00 | 18.51 | 19.18 | 18.50 | 27000 | 1.06% |
| 02 Feb 2022 | 18.80 | 18.20 | 18.80 | 18.20 | 7000 | 3.41% |
| 01 Feb 2022 | 18.18 | 18.18 | 18.18 | 16.51 | 9000 | 5.03% |
| 31 Jan 2022 | 17.31 | 17.90 | 17.90 | 17.31 | 3000 | 1.23% |
| 28 Jan 2022 | 17.10 | 17.01 | 17.12 | 17.01 | 5000 | 3.51% |
| 25 Jan 2022 | 16.52 | 16.90 | 16.90 | 16.51 | 13000 | -2.82% |
| 24 Jan 2022 | 17.00 | 16.50 | 17.00 | 16.50 | 2000 | -1.28% |
| 21 Jan 2022 | 17.22 | 17.80 | 17.80 | 17.21 | 4000 | -3.42% |
| 20 Jan 2022 | 17.83 | 17.60 | 18.10 | 17.60 | 23000 | -1.00% |
| 19 Jan 2022 | 18.01 | 18.50 | 18.50 | 18.01 | 5000 | -2.70% |
| 18 Jan 2022 | 18.51 | 18.99 | 19.79 | 18.13 | 21000 | -2.53% |
| 17 Jan 2022 | 18.99 | 19.10 | 19.10 | 17.70 | 17000 | 4.34% |
| 14 Jan 2022 | 18.20 | 17.01 | 18.50 | 17.01 | 11000 | 3.29% |
| 13 Jan 2022 | 17.62 | 17.60 | 17.62 | 17.11 | 12000 | 4.94% |
| 12 Jan 2022 | 16.79 | 15.65 | 16.79 | 15.65 | 29000 | 5.00% |
| 11 Jan 2022 | 15.99 | 16.90 | 17.01 | 15.60 | 8000 | -1.30% |
| 10 Jan 2022 | 16.20 | 16.04 | 16.64 | 16.03 | 15000 | 2.21% |
| 07 Jan 2022 | 15.85 | 16.50 | 16.54 | 15.85 | 16000 | 0.63% |
| 06 Jan 2022 | 15.75 | 15.70 | 15.75 | 15.00 | 13000 | 5.00% |
| 05 Jan 2022 | 15.00 | 14.80 | 15.40 | 14.80 | 15000 | 0.81% |
| 04 Jan 2022 | 14.88 | 14.90 | 15.00 | 13.86 | 23000 | 2.55% |
| 03 Jan 2022 | 14.51 | 14.85 | 14.98 | 14.51 | 7000 | -1.96% |
| 31 Dec 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 2000 | 2.92% |
| 30 Dec 2021 | 14.38 | 15.00 | 15.00 | 14.30 | 13000 | -4.13% |
| 29 Dec 2021 | 15.00 | 15.00 | 15.00 | 14.99 | 13000 | 0.00% |
| 28 Dec 2021 | 15.00 | 14.31 | 15.00 | 14.30 | 5000 | 0.07% |
| 24 Dec 2021 | 14.99 | 14.99 | 14.99 | 14.99 | 1000 | 2.88% |
| 23 Dec 2021 | 14.57 | 14.40 | 14.60 | 14.40 | 5000 | 2.61% |
| 20 Dec 2021 | 14.20 | 14.21 | 14.21 | 14.20 | 2000 | -4.51% |
| 17 Dec 2021 | 14.87 | 15.50 | 15.50 | 14.87 | 9000 | -2.81% |
| 16 Dec 2021 | 15.30 | 15.32 | 15.60 | 15.30 | 13000 | 0.00% |
| 15 Dec 2021 | 15.30 | 15.70 | 15.80 | 15.30 | 13000 | 0.66% |
| 14 Dec 2021 | 15.20 | 15.20 | 15.20 | 15.19 | 6000 | 1.33% |
| 13 Dec 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 1000 | 0.00% |
| 09 Dec 2021 | 15.00 | 15.50 | 15.60 | 15.00 | 6000 | -3.23% |
| 08 Dec 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 2000 | 3.33% |
| 07 Dec 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 1000 | 0.00% |
| 06 Dec 2021 | 15.00 | 16.00 | 16.00 | 15.00 | 2000 | -3.78% |
| 02 Dec 2021 | 15.59 | 14.70 | 15.59 | 14.70 | 3000 | -0.38% |
| 01 Dec 2021 | 15.65 | 14.46 | 15.65 | 14.46 | 10000 | -1.88% |
| 30 Nov 2021 | 15.95 | 15.50 | 15.95 | 15.50 | 4000 | 2.90% |
| 18 Nov 2021 | 15.50 | 16.50 | 16.50 | 15.50 | 7000 | -0.51% |
| 12 Nov 2021 | 15.58 | 15.61 | 15.64 | 15.51 | 10000 | -9.42% |
| 02 Nov 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 1000 | 6.30% |
| 27 Oct 2021 | 16.18 | 16.00 | 16.18 | 16.00 | 4000 | 9.99% |
| 22 Oct 2021 | 14.71 | 14.70 | 14.71 | 14.70 | 18000 | -5.71% |
| 21 Oct 2021 | 15.60 | 15.50 | 15.60 | 15.50 | 3000 | 9.86% |
| 19 Oct 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 4000 | -5.33% |
| 14 Oct 2021 | 15.00 | 14.91 | 15.11 | 14.90 | 9000 | -9.09% |
| 13 Oct 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 1000 | 0.00% |
| 12 Oct 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 1000 | 0.00% |
| 07 Oct 2021 | 16.50 | 17.00 | 17.00 | 16.45 | 4000 | -7.30% |
| 05 Oct 2021 | 17.80 | 18.36 | 18.36 | 17.80 | 11000 | -1.11% |
| 04 Oct 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 3000 | -0.99% |
| 01 Oct 2021 | 18.18 | 17.85 | 18.20 | 17.83 | 6000 | -3.30% |
| 30 Sep 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 2000 | -2.08% |
| 29 Sep 2021 | 19.20 | 19.30 | 19.30 | 19.20 | 21000 | 3.78% |
| 27 Sep 2021 | 18.50 | 17.53 | 18.50 | 17.53 | 2000 | -2.32% |
| 24 Sep 2021 | 18.94 | 18.84 | 19.00 | 18.61 | 29000 | 4.35% |
| 23 Sep 2021 | 18.15 | 18.00 | 18.19 | 18.00 | 32000 | 4.79% |
| 22 Sep 2021 | 17.32 | 17.25 | 17.32 | 17.25 | 25000 | 4.97% |
| 20 Sep 2021 | 16.50 | 16.41 | 16.50 | 16.34 | 13000 | -4.07% |
| 17 Sep 2021 | 17.20 | 17.21 | 17.21 | 17.20 | 2000 | -4.44% |
| 14 Sep 2021 | 18.00 | 18.10 | 18.10 | 17.65 | 6000 | -0.83% |
| 13 Sep 2021 | 18.15 | 18.40 | 18.40 | 18.15 | 2000 | -1.89% |
| 09 Sep 2021 | 18.50 | 18.69 | 18.70 | 18.50 | 13000 | 0.00% |
| 08 Sep 2021 | 18.50 | 18.01 | 18.50 | 18.00 | 5000 | 2.21% |
| 07 Sep 2021 | 18.10 | 18.80 | 19.48 | 18.10 | 32000 | 0.00% |
| 06 Sep 2021 | 18.10 | 15.70 | 18.24 | 15.70 | 35000 | 15.29% |
| 03 Sep 2021 | 15.70 | 14.32 | 15.70 | 14.21 | 84000 | 9.64% |
| 02 Sep 2021 | 14.32 | 12.90 | 14.35 | 12.90 | 50000 | 18.35% |
| 01 Sep 2021 | 12.10 | 13.01 | 13.01 | 12.01 | 43000 | -4.65% |
| 27 Aug 2021 | 12.69 | 12.70 | 13.20 | 12.60 | 70000 | -1.93% |
| 26 Aug 2021 | 12.94 | 13.51 | 13.51 | 12.66 | 58000 | -8.87% |
| 25 Aug 2021 | 14.20 | 13.00 | 14.35 | 13.00 | 35000 | 0.21% |
| 24 Aug 2021 | 14.17 | 14.00 | 14.20 | 13.60 | 16000 | 8.09% |
| 23 Aug 2021 | 13.11 | 13.03 | 14.40 | 12.80 | 18000 | -3.96% |
| 20 Aug 2021 | 13.65 | 13.03 | 14.20 | 13.01 | 21000 | 4.20% |
| 18 Aug 2021 | 13.10 | 13.00 | 13.10 | 13.00 | 12000 | 1.55% |
| 17 Aug 2021 | 12.90 | 12.80 | 13.00 | 12.20 | 31000 | 1.49% |
| 13 Aug 2021 | 12.71 | 12.60 | 12.71 | 12.60 | 15000 | 1.27% |
| 12 Aug 2021 | 12.55 | 12.51 | 12.55 | 12.50 | 15000 | 0.40% |
| 11 Aug 2021 | 12.50 | 12.71 | 12.71 | 12.00 | 6000 | -3.85% |
| 09 Aug 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 1000 | -3.70% |
| 06 Aug 2021 | 13.50 | 14.03 | 14.50 | 13.50 | 14000 | -3.57% |
| 05 Aug 2021 | 14.00 | 13.50 | 14.00 | 13.00 | 16000 | 1.82% |
| 04 Aug 2021 | 13.75 | 14.00 | 14.50 | 13.70 | 14000 | 2.23% |
| 03 Aug 2021 | 13.45 | 12.50 | 13.50 | 12.50 | 20000 | 13.12% |
| 02 Aug 2021 | 11.89 | 11.70 | 12.80 | 11.70 | 40000 | -3.33% |
| 30 Jul 2021 | 12.30 | 11.95 | 12.50 | 11.95 | 8000 | 6.96% |
| 29 Jul 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 2000 | 5.50% |
| 28 Jul 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 7000 | 5.01% |
| 27 Jul 2021 | 10.38 | 10.18 | 11.00 | 10.17 | 65000 | 2.77% |
| 26 Jul 2021 | 10.10 | 9.50 | 10.80 | 9.40 | 23000 | 7.45% |
| 23 Jul 2021 | 9.40 | 9.40 | 9.48 | 9.02 | 19000 | -1.05% |
| 20 Jul 2021 | 9.50 | 9.30 | 9.50 | 9.29 | 10000 | 5.56% |
| 19 Jul 2021 | 9.00 | 8.80 | 9.89 | 8.60 | 35000 | 1.93% |
| 16 Jul 2021 | 8.83 | 8.83 | 8.83 | 8.83 | 1000 | 0.00% |
| 15 Jul 2021 | 8.83 | 9.25 | 9.25 | 8.83 | 2000 | -1.34% |
| 14 Jul 2021 | 8.95 | 8.95 | 8.95 | 8.95 | 1000 | -0.56% |
| 13 Jul 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 1000 | 0.00% |
| 12 Jul 2021 | 9.00 | 8.30 | 9.35 | 8.30 | 15000 | 12.50% |
| 08 Jul 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 13000 | 3.90% |
| 07 Jul 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 1000 | -3.63% |
| 02 Jul 2021 | 7.99 | 7.60 | 7.99 | 7.60 | 2000 | 3.77% |
| 01 Jul 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 1000 | 0.00% |
| 30 Jun 2021 | 7.70 | 7.80 | 8.20 | 7.70 | 3000 | -1.28% |
| 29 Jun 2021 | 7.80 | 7.70 | 7.80 | 7.40 | 5000 | 2.63% |
| 28 Jun 2021 | 7.60 | 7.70 | 7.70 | 7.50 | 2000 | -4.40% |
| 25 Jun 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 1000 | -0.62% |
| 18 Jun 2021 | 8.00 | 7.80 | 8.00 | 7.80 | 2000 | -1.23% |
| 17 Jun 2021 | 8.10 | 8.10 | 8.10 | 8.10 | 6000 | 1.76% |
| 16 Jun 2021 | 7.96 | 8.00 | 8.00 | 7.80 | 5000 | -0.50% |
| 15 Jun 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 1000 | 2.43% |
| 10 Jun 2021 | 7.81 | 7.91 | 7.91 | 7.81 | 2000 | -1.26% |
| 09 Jun 2021 | 7.91 | 7.70 | 8.30 | 7.70 | 7000 | -1.13% |
| 08 Jun 2021 | 8.00 | 8.10 | 8.10 | 7.70 | 7000 | 0.00% |
| 02 Jun 2021 | 8.00 | 7.70 | 8.00 | 7.70 | 2000 | 2.04% |
| 27 May 2021 | 7.84 | 7.50 | 8.00 | 7.50 | 3000 | -2.00% |
| 26 May 2021 | 8.00 | 7.50 | 8.00 | 7.50 | 2000 | -2.44% |
| 25 May 2021 | 8.20 | 7.50 | 8.20 | 7.20 | 4000 | 5.13% |
| 24 May 2021 | 7.80 | 8.10 | 8.10 | 7.80 | 2000 | -2.50% |
| 21 May 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 1000 | 0.00% |
| 20 May 2021 | 8.00 | 7.20 | 8.00 | 7.20 | 2000 | 6.67% |
| 18 May 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 1000 | 0.00% |
| 06 May 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 2000 | -6.25% |
| 05 May 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 2000 | 6.67% |
| 04 May 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 2000 | 0.00% |
| 03 May 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 1000 | -6.25% |
| 23 Apr 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 2000 | -2.44% |
| 12 Apr 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 2000 | -3.53% |
| 08 Apr 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 1000 | 0.00% |
| 18 Mar 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 1000 | -9.57% |
| 15 Mar 2021 | 9.40 | 9.40 | 9.40 | 9.40 | 2000 | 0.00% |
| 12 Mar 2021 | 9.40 | 9.40 | 9.40 | 8.70 | 6000 | 10.59% |
