SIMPLEXCAS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 546.90 | 550.00 | 550.00 | 537.35 | 27907 | 0.85% |
| 16 Dec 2025 | 542.30 | 524.95 | 545.00 | 515.40 | 83126 | 2.44% |
| 15 Dec 2025 | 529.40 | 538.30 | 540.00 | 516.00 | 16168 | -1.49% |
| 12 Dec 2025 | 537.40 | 544.00 | 555.00 | 529.00 | 16957 | -1.08% |
| 11 Dec 2025 | 543.25 | 530.65 | 559.00 | 522.70 | 7546 | -0.58% |
| 10 Dec 2025 | 546.40 | 549.90 | 570.00 | 536.00 | 7191 | -0.64% |
| 09 Dec 2025 | 549.90 | 550.00 | 566.00 | 542.60 | 13267 | -1.27% |
| 08 Dec 2025 | 556.95 | 532.90 | 569.95 | 532.90 | 25436 | 1.51% |
| 05 Dec 2025 | 548.65 | 551.15 | 559.00 | 532.00 | 12963 | -0.78% |
| 04 Dec 2025 | 552.95 | 562.25 | 580.00 | 549.00 | 8645 | -3.03% |
| 03 Dec 2025 | 570.20 | 579.00 | 589.80 | 550.05 | 15649 | -0.83% |
| 02 Dec 2025 | 574.95 | 586.50 | 623.50 | 567.00 | 52461 | 1.43% |
| 01 Dec 2025 | 566.85 | 537.00 | 590.70 | 521.10 | 37760 | 5.56% |
| 28 Nov 2025 | 537.00 | 536.95 | 544.65 | 506.00 | 24172 | 0.01% |
| 27 Nov 2025 | 536.95 | 550.65 | 566.40 | 531.30 | 9947 | -2.49% |
| 26 Nov 2025 | 550.65 | 563.55 | 575.00 | 544.00 | 13456 | -2.85% |
| 25 Nov 2025 | 566.80 | 557.50 | 581.75 | 553.00 | 25551 | -0.33% |
| 24 Nov 2025 | 568.65 | 590.00 | 590.00 | 555.00 | 19940 | -2.50% |
| 21 Nov 2025 | 583.25 | 575.10 | 589.95 | 551.30 | 55436 | 1.70% |
| 20 Nov 2025 | 573.50 | 598.00 | 598.00 | 563.00 | 52325 | 5.22% |
| 19 Nov 2025 | 545.05 | 542.05 | 559.50 | 533.40 | 15998 | 0.85% |
| 18 Nov 2025 | 540.45 | 555.00 | 560.00 | 535.00 | 19768 | -2.85% |
| 17 Nov 2025 | 556.30 | 564.40 | 566.50 | 544.00 | 36849 | 2.29% |
| 14 Nov 2025 | 543.85 | 518.00 | 553.50 | 499.90 | 77066 | 5.34% |
| 13 Nov 2025 | 516.30 | 495.00 | 523.00 | 495.00 | 17404 | 0.90% |
| 12 Nov 2025 | 511.70 | 500.05 | 518.00 | 492.00 | 17805 | 2.55% |
| 11 Nov 2025 | 499.00 | 489.10 | 510.00 | 475.00 | 76158 | 2.34% |
| 10 Nov 2025 | 487.60 | 484.65 | 499.00 | 480.00 | 3220 | 0.61% |
| 07 Nov 2025 | 484.65 | 511.00 | 511.00 | 482.90 | 8274 | -3.45% |
| 06 Nov 2025 | 501.95 | 485.15 | 508.60 | 470.00 | 10283 | 3.46% |
| 04 Nov 2025 | 485.15 | 523.80 | 523.80 | 478.00 | 14635 | -3.21% |
| 03 Nov 2025 | 501.25 | 500.05 | 510.90 | 490.10 | 6439 | -1.57% |
| 31 Oct 2025 | 509.25 | 547.00 | 547.00 | 501.00 | 36331 | -6.13% |
| 30 Oct 2025 | 542.50 | 504.90 | 547.70 | 498.10 | 30565 | 7.22% |
| 29 Oct 2025 | 505.95 | 498.00 | 508.00 | 480.70 | 24857 | 2.55% |
| 28 Oct 2025 | 493.35 | 471.20 | 500.00 | 471.20 | 50220 | -0.16% |
| 27 Oct 2025 | 494.15 | 499.95 | 499.95 | 458.00 | 16073 | -0.27% |
| 24 Oct 2025 | 495.50 | 481.15 | 496.50 | 471.80 | 7949 | 3.14% |
| 23 Oct 2025 | 480.40 | 499.95 | 517.00 | 460.00 | 8279 | -1.98% |
| 21 Oct 2025 | 490.10 | 490.00 | 498.80 | 484.00 | 11283 | 1.80% |
| 20 Oct 2025 | 481.45 | 499.65 | 499.65 | 464.00 | 15009 | 4.78% |
| 17 Oct 2025 | 459.50 | 424.30 | 464.90 | 424.30 | 50045 | 8.72% |
| 16 Oct 2025 | 422.65 | 415.95 | 427.30 | 406.00 | 20038 | 2.23% |
| 15 Oct 2025 | 413.45 | 416.00 | 420.00 | 404.20 | 34866 | 1.03% |
| 14 Oct 2025 | 409.25 | 414.00 | 414.50 | 397.05 | 3764 | -0.81% |
| 13 Oct 2025 | 412.60 | 414.00 | 415.80 | 390.05 | 31393 | 2.82% |
| 10 Oct 2025 | 401.30 | 400.00 | 417.25 | 400.00 | 5745 | -2.04% |
| 09 Oct 2025 | 409.65 | 395.15 | 416.90 | 395.15 | 6559 | 2.64% |
| 08 Oct 2025 | 399.10 | 406.00 | 409.00 | 393.30 | 3553 | -1.83% |
| 07 Oct 2025 | 406.55 | 397.90 | 409.60 | 397.90 | 9789 | 1.16% |
| 06 Oct 2025 | 401.90 | 398.50 | 414.90 | 390.00 | 21957 | 1.02% |
| 03 Oct 2025 | 397.85 | 388.90 | 406.00 | 388.90 | 26222 | 0.26% |
| 01 Oct 2025 | 396.80 | 378.00 | 397.30 | 378.00 | 10283 | 4.86% |
| 30 Sep 2025 | 378.40 | 380.05 | 394.00 | 366.40 | 5915 | -1.80% |
| 29 Sep 2025 | 385.35 | 410.00 | 411.00 | 375.15 | 20701 | -2.41% |
| 26 Sep 2025 | 394.85 | 395.05 | 399.80 | 380.70 | 5016 | -1.42% |
| 25 Sep 2025 | 400.55 | 404.00 | 418.30 | 399.40 | 18541 | -0.73% |
| 24 Sep 2025 | 403.50 | 388.00 | 403.95 | 388.00 | 30132 | 4.87% |
| 23 Sep 2025 | 384.75 | 376.00 | 389.40 | 375.60 | 1938 | -0.50% |
| 22 Sep 2025 | 386.70 | 373.00 | 390.00 | 371.00 | 18390 | 2.17% |
| 19 Sep 2025 | 378.50 | 386.50 | 386.50 | 375.60 | 8653 | -1.02% |
| 18 Sep 2025 | 382.40 | 389.40 | 389.40 | 367.10 | 8544 | -0.64% |
| 17 Sep 2025 | 384.85 | 376.85 | 385.00 | 376.85 | 2333 | 2.12% |
| 16 Sep 2025 | 376.85 | 384.95 | 390.00 | 375.20 | 6146 | -2.89% |
| 15 Sep 2025 | 388.05 | 380.00 | 400.00 | 370.85 | 3026 | 1.38% |
| 12 Sep 2025 | 382.75 | 390.00 | 390.00 | 378.00 | 1951 | -0.61% |
| 11 Sep 2025 | 385.10 | 384.70 | 394.00 | 370.50 | 5203 | 0.10% |
| 10 Sep 2025 | 384.70 | 390.70 | 394.00 | 381.10 | 8711 | -3.67% |
| 09 Sep 2025 | 399.35 | 404.75 | 409.75 | 390.55 | 9572 | 2.32% |
| 08 Sep 2025 | 390.30 | 394.25 | 402.70 | 389.00 | 10600 | -1.31% |
| 05 Sep 2025 | 395.50 | 415.00 | 420.00 | 394.00 | 9214 | -3.29% |
| 04 Sep 2025 | 408.95 | 430.00 | 430.00 | 397.00 | 10183 | -1.99% |
| 03 Sep 2025 | 417.25 | 409.30 | 420.80 | 401.55 | 33223 | 4.10% |
| 02 Sep 2025 | 400.80 | 388.00 | 400.80 | 388.00 | 30222 | 4.99% |
| 01 Sep 2025 | 381.75 | 365.20 | 383.45 | 360.00 | 19393 | 4.53% |
| 29 Aug 2025 | 365.20 | 360.30 | 371.00 | 360.05 | 1772 | 1.39% |
| 28 Aug 2025 | 360.20 | 367.75 | 367.75 | 360.05 | 1373 | -2.05% |
| 26 Aug 2025 | 367.75 | 384.70 | 384.70 | 363.10 | 2127 | -3.10% |
| 25 Aug 2025 | 379.50 | 388.00 | 388.00 | 378.10 | 1877 | -0.04% |
| 22 Aug 2025 | 379.65 | 379.00 | 384.95 | 375.05 | 2788 | -0.25% |
| 21 Aug 2025 | 380.60 | 382.00 | 385.00 | 375.00 | 3314 | 0.97% |
| 20 Aug 2025 | 376.95 | 370.85 | 382.80 | 360.05 | 4266 | 1.63% |
| 19 Aug 2025 | 370.90 | 374.95 | 388.50 | 356.60 | 16126 | -1.12% |
| 18 Aug 2025 | 375.10 | 396.30 | 396.30 | 362.00 | 23047 | -0.62% |
| 14 Aug 2025 | 377.45 | 370.05 | 377.45 | 370.05 | 7723 | 2.00% |
| 13 Aug 2025 | 370.05 | 377.45 | 378.40 | 370.05 | 11665 | -0.26% |
| 12 Aug 2025 | 371.00 | 357.30 | 371.00 | 357.30 | 7415 | 1.77% |
| 11 Aug 2025 | 364.55 | 364.55 | 364.55 | 364.55 | 2429 | -1.59% |
| 08 Aug 2025 | 370.45 | 378.00 | 378.00 | 370.45 | 1617 | -2.00% |
| 07 Aug 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 2340 | -2.00% |
| 06 Aug 2025 | 385.70 | 382.45 | 385.70 | 370.60 | 10748 | 2.00% |
| 05 Aug 2025 | 378.15 | 378.15 | 378.15 | 378.15 | 17113 | 2.00% |
| 04 Aug 2025 | 370.75 | 370.75 | 370.75 | 370.70 | 4358 | 1.99% |
| 01 Aug 2025 | 363.50 | 371.00 | 371.00 | 362.60 | 4117 | -1.76% |
| 31 Jul 2025 | 370.00 | 369.20 | 370.00 | 367.55 | 4738 | -1.33% |
| 30 Jul 2025 | 375.00 | 361.20 | 375.00 | 361.20 | 5535 | 1.75% |
| 29 Jul 2025 | 368.55 | 370.00 | 370.00 | 368.25 | 17608 | -1.92% |
| 28 Jul 2025 | 375.75 | 383.40 | 383.40 | 375.75 | 3903 | -2.00% |
| 25 Jul 2025 | 383.40 | 383.40 | 383.40 | 383.40 | 577 | -1.99% |
| 24 Jul 2025 | 391.20 | 399.80 | 405.00 | 391.20 | 3416 | -1.91% |
| 23 Jul 2025 | 398.80 | 391.00 | 398.80 | 384.00 | 6193 | 1.99% |
| 22 Jul 2025 | 391.00 | 377.05 | 391.00 | 377.05 | 3668 | 1.64% |
| 21 Jul 2025 | 384.70 | 375.50 | 384.70 | 374.00 | 3150 | 0.90% |
| 18 Jul 2025 | 381.25 | 381.45 | 387.00 | 381.25 | 2202 | -1.99% |
| 17 Jul 2025 | 389.00 | 380.20 | 394.40 | 380.20 | 1584 | 0.28% |
| 16 Jul 2025 | 387.90 | 395.00 | 395.00 | 379.90 | 11276 | 0.06% |
| 15 Jul 2025 | 387.65 | 387.65 | 387.65 | 387.65 | 6249 | 2.00% |
| 14 Jul 2025 | 380.05 | 380.05 | 380.05 | 380.05 | 8017 | -2.00% |
| 11 Jul 2025 | 387.80 | 387.75 | 387.90 | 384.00 | 7924 | 1.97% |
| 10 Jul 2025 | 380.30 | 380.30 | 380.30 | 380.30 | 13747 | -2.00% |
| 09 Jul 2025 | 388.05 | 393.00 | 393.00 | 388.05 | 2647 | -2.00% |
| 08 Jul 2025 | 395.95 | 395.95 | 395.95 | 395.95 | 5153 | -1.99% |
| 07 Jul 2025 | 404.00 | 390.60 | 410.00 | 385.00 | 18376 | 3.43% |
| 04 Jul 2025 | 390.60 | 392.30 | 392.30 | 370.00 | 37179 | 4.54% |
| 03 Jul 2025 | 373.65 | 359.60 | 373.85 | 359.60 | 40171 | 4.94% |
| 02 Jul 2025 | 356.05 | 335.80 | 359.65 | 335.00 | 51303 | 3.94% |
| 01 Jul 2025 | 342.55 | 336.70 | 349.80 | 331.10 | 9824 | 1.08% |
| 30 Jun 2025 | 338.90 | 348.75 | 348.75 | 323.00 | 13744 | 0.65% |
| 27 Jun 2025 | 336.70 | 333.00 | 339.00 | 328.55 | 27922 | 1.02% |
| 26 Jun 2025 | 333.30 | 335.00 | 335.00 | 323.00 | 6429 | 1.62% |
| 25 Jun 2025 | 328.00 | 327.95 | 336.80 | 315.00 | 10388 | 2.16% |
| 24 Jun 2025 | 321.05 | 319.00 | 328.00 | 319.00 | 7607 | 0.22% |
| 23 Jun 2025 | 320.35 | 314.85 | 323.50 | 310.50 | 9663 | 0.47% |
| 20 Jun 2025 | 318.85 | 313.70 | 320.00 | 313.25 | 3610 | 2.15% |
| 19 Jun 2025 | 312.15 | 319.95 | 324.80 | 310.00 | 39996 | -0.54% |
| 18 Jun 2025 | 313.85 | 310.05 | 318.50 | 301.85 | 4495 | 0.11% |
| 17 Jun 2025 | 313.50 | 311.50 | 319.00 | 311.00 | 7537 | -3.24% |
| 16 Jun 2025 | 324.00 | 322.60 | 326.70 | 300.40 | 25457 | 2.47% |
| 13 Jun 2025 | 316.20 | 311.90 | 324.90 | 294.10 | 38553 | 2.18% |
| 12 Jun 2025 | 309.45 | 310.50 | 313.80 | 300.00 | 8488 | -0.34% |
| 11 Jun 2025 | 310.50 | 318.00 | 318.00 | 303.55 | 8478 | 0.02% |
| 10 Jun 2025 | 310.45 | 307.00 | 314.70 | 300.00 | 16025 | 3.40% |
| 09 Jun 2025 | 300.25 | 299.60 | 304.60 | 294.00 | 8595 | 0.22% |
| 06 Jun 2025 | 299.60 | 308.45 | 308.45 | 292.75 | 7912 | -2.71% |
| 05 Jun 2025 | 307.95 | 318.00 | 318.00 | 300.00 | 9215 | 0.21% |
| 04 Jun 2025 | 307.30 | 317.95 | 317.95 | 300.10 | 8856 | -2.40% |
| 03 Jun 2025 | 314.85 | 323.90 | 323.90 | 298.80 | 21516 | 0.11% |
| 02 Jun 2025 | 314.50 | 298.80 | 324.90 | 298.80 | 101587 | 0.00% |
| 30 May 2025 | 314.50 | 325.00 | 342.40 | 314.50 | 32820 | -5.00% |
| 29 May 2025 | 331.05 | 340.00 | 346.20 | 325.20 | 45606 | -1.98% |
| 28 May 2025 | 337.75 | 337.90 | 341.00 | 324.00 | 36145 | 2.40% |
| 27 May 2025 | 329.85 | 316.15 | 333.00 | 306.35 | 31273 | 2.29% |
| 26 May 2025 | 322.45 | 325.00 | 337.15 | 310.15 | 81334 | 5.20% |
| 23 May 2025 | 306.50 | 280.90 | 306.50 | 272.10 | 63758 | 9.99% |
| 22 May 2025 | 278.65 | 263.95 | 279.45 | 256.05 | 43756 | 9.68% |
| 21 May 2025 | 254.05 | 267.95 | 267.95 | 248.10 | 11251 | -2.29% |
| 20 May 2025 | 260.00 | 259.00 | 269.70 | 256.55 | 8385 | 2.50% |
| 19 May 2025 | 253.65 | 263.00 | 270.50 | 242.00 | 6927 | -3.52% |
| 16 May 2025 | 262.90 | 252.05 | 273.50 | 252.05 | 11859 | 1.70% |
| 15 May 2025 | 258.50 | 247.95 | 267.00 | 246.00 | 13934 | 5.51% |
| 14 May 2025 | 245.00 | 235.00 | 246.00 | 235.00 | 9393 | 2.21% |
| 13 May 2025 | 239.70 | 236.50 | 240.00 | 226.50 | 8857 | 2.02% |
| 12 May 2025 | 234.95 | 239.90 | 239.90 | 212.65 | 6478 | 5.38% |
| 09 May 2025 | 222.95 | 194.50 | 232.00 | 194.50 | 16622 | 3.84% |
| 08 May 2025 | 214.70 | 232.90 | 232.90 | 214.10 | 5007 | -1.65% |
| 07 May 2025 | 218.30 | 223.95 | 230.00 | 212.70 | 4923 | 1.53% |
| 06 May 2025 | 215.00 | 238.80 | 239.00 | 211.10 | 6332 | -5.58% |
| 05 May 2025 | 227.70 | 234.00 | 239.95 | 225.20 | 7538 | -2.65% |
| 02 May 2025 | 233.90 | 243.65 | 243.65 | 228.05 | 21577 | 0.28% |
| 30 Apr 2025 | 233.25 | 233.90 | 245.00 | 231.50 | 22140 | 1.06% |
| 29 Apr 2025 | 230.80 | 232.95 | 239.90 | 222.50 | 9876 | 1.12% |
| 28 Apr 2025 | 228.25 | 241.85 | 241.85 | 225.00 | 4329 | -5.62% |
| 25 Apr 2025 | 241.85 | 242.00 | 244.95 | 235.50 | 10549 | -1.27% |
| 24 Apr 2025 | 244.95 | 245.00 | 247.90 | 236.00 | 2592 | 0.00% |
| 23 Apr 2025 | 244.95 | 247.95 | 258.80 | 241.05 | 7207 | 1.53% |
| 22 Apr 2025 | 241.25 | 255.95 | 257.90 | 239.95 | 7265 | -2.35% |
| 21 Apr 2025 | 247.05 | 246.10 | 251.95 | 246.10 | 2425 | 3.07% |
| 17 Apr 2025 | 239.70 | 247.00 | 247.00 | 237.00 | 5326 | 0.33% |
| 16 Apr 2025 | 238.90 | 245.50 | 262.40 | 235.05 | 13059 | -1.99% |
| 15 Apr 2025 | 243.75 | 223.00 | 243.75 | 223.00 | 20800 | 10.00% |
| 11 Apr 2025 | 221.60 | 235.95 | 235.95 | 220.00 | 7047 | -4.32% |
| 09 Apr 2025 | 231.60 | 240.90 | 244.00 | 220.20 | 5167 | -3.86% |
| 08 Apr 2025 | 240.90 | 247.95 | 247.95 | 234.05 | 4899 | 0.31% |
| 07 Apr 2025 | 240.15 | 244.05 | 245.00 | 236.10 | 2624 | -4.70% |
| 04 Apr 2025 | 252.00 | 247.95 | 255.80 | 240.10 | 3852 | 2.71% |
| 03 Apr 2025 | 245.35 | 224.20 | 247.05 | 224.20 | 11124 | 4.27% |
| 02 Apr 2025 | 235.30 | 226.05 | 237.00 | 224.95 | 2702 | 4.09% |
| 01 Apr 2025 | 226.05 | 225.40 | 226.55 | 220.10 | 14972 | -0.22% |
| 28 Mar 2025 | 226.55 | 239.95 | 246.50 | 223.20 | 6100 | -3.55% |
| 27 Mar 2025 | 234.90 | 239.00 | 243.00 | 232.75 | 8345 | -4.08% |
| 26 Mar 2025 | 244.90 | 252.40 | 252.40 | 236.20 | 2109 | -1.19% |
| 25 Mar 2025 | 247.85 | 256.00 | 259.00 | 244.05 | 2444 | -1.98% |
| 24 Mar 2025 | 252.85 | 262.40 | 262.40 | 242.50 | 3164 | -0.88% |
| 21 Mar 2025 | 255.10 | 258.00 | 258.00 | 242.00 | 8508 | 0.20% |
| 20 Mar 2025 | 254.60 | 259.95 | 259.95 | 244.15 | 2685 | 0.35% |
| 19 Mar 2025 | 253.70 | 250.15 | 263.00 | 250.15 | 14975 | 1.62% |
| 18 Mar 2025 | 249.65 | 251.00 | 264.00 | 247.95 | 16767 | 0.54% |
| 17 Mar 2025 | 248.30 | 235.95 | 250.00 | 230.10 | 40062 | 9.09% |
| 13 Mar 2025 | 227.60 | 222.00 | 228.70 | 220.00 | 25430 | 9.45% |
| 12 Mar 2025 | 207.95 | 193.80 | 218.60 | 193.15 | 10329 | 4.63% |
| 11 Mar 2025 | 198.75 | 222.90 | 222.90 | 194.10 | 8630 | -7.56% |
| 10 Mar 2025 | 215.00 | 214.00 | 220.00 | 214.00 | 4713 | 1.22% |
| 07 Mar 2025 | 212.40 | 223.45 | 223.95 | 206.30 | 11364 | -5.83% |
| 06 Mar 2025 | 225.55 | 222.40 | 229.00 | 210.40 | 7634 | 6.09% |
| 05 Mar 2025 | 212.60 | 204.00 | 218.40 | 203.00 | 9194 | 5.69% |
| 04 Mar 2025 | 201.15 | 201.80 | 212.95 | 189.85 | 28440 | 2.47% |
| 03 Mar 2025 | 196.30 | 211.50 | 217.00 | 196.30 | 21959 | -10.00% |
| 28 Feb 2025 | 218.10 | 225.00 | 230.00 | 207.10 | 6453 | -5.19% |
| 27 Feb 2025 | 230.05 | 230.00 | 240.00 | 224.00 | 4019 | -3.85% |
| 25 Feb 2025 | 239.25 | 230.00 | 248.40 | 230.00 | 5960 | 4.02% |
| 24 Feb 2025 | 230.00 | 237.00 | 240.00 | 224.30 | 12513 | -7.33% |
| 21 Feb 2025 | 248.20 | 254.00 | 254.00 | 242.65 | 2650 | -0.44% |
| 20 Feb 2025 | 249.30 | 247.00 | 255.10 | 247.00 | 5776 | -2.27% |
| 19 Feb 2025 | 255.10 | 250.10 | 260.00 | 242.85 | 12111 | 2.00% |
| 18 Feb 2025 | 250.10 | 259.95 | 268.20 | 235.60 | 7967 | -2.57% |
| 17 Feb 2025 | 256.70 | 253.00 | 270.00 | 235.55 | 17763 | -1.08% |
| 14 Feb 2025 | 259.50 | 280.00 | 280.00 | 242.00 | 24722 | -1.95% |
| 13 Feb 2025 | 264.65 | 267.95 | 267.95 | 248.25 | 84674 | 8.64% |
| 12 Feb 2025 | 243.60 | 223.00 | 244.00 | 208.05 | 67990 | 9.80% |
| 11 Feb 2025 | 221.85 | 205.10 | 232.00 | 203.00 | 12794 | 4.89% |
| 10 Feb 2025 | 211.50 | 219.90 | 219.90 | 209.15 | 7479 | -3.82% |
| 07 Feb 2025 | 219.90 | 215.05 | 227.90 | 215.05 | 1034 | -2.59% |
| 06 Feb 2025 | 225.75 | 223.00 | 229.95 | 213.20 | 7695 | 3.08% |
| 05 Feb 2025 | 219.00 | 220.15 | 223.40 | 212.15 | 6834 | -1.75% |
| 04 Feb 2025 | 222.90 | 227.95 | 227.95 | 212.10 | 3344 | 0.47% |
| 03 Feb 2025 | 221.85 | 224.05 | 224.05 | 217.00 | 3335 | -2.85% |
| 01 Feb 2025 | 228.35 | 226.00 | 237.00 | 216.45 | 14690 | 0.97% |
| 31 Jan 2025 | 226.15 | 221.00 | 227.95 | 218.35 | 1258 | 2.19% |
| 30 Jan 2025 | 221.30 | 219.95 | 223.90 | 209.00 | 10873 | 0.61% |
| 29 Jan 2025 | 219.95 | 214.10 | 226.55 | 213.65 | 10501 | -2.18% |
| 28 Jan 2025 | 224.85 | 224.05 | 227.85 | 221.30 | 9276 | -3.46% |
| 27 Jan 2025 | 232.90 | 240.05 | 240.05 | 232.90 | 3227 | -5.00% |
| 24 Jan 2025 | 245.15 | 250.00 | 254.80 | 240.00 | 5951 | 0.00% |
| 23 Jan 2025 | 245.15 | 250.00 | 254.90 | 239.20 | 8512 | -2.62% |
| 22 Jan 2025 | 251.75 | 262.80 | 262.80 | 249.70 | 14603 | -4.20% |
| 21 Jan 2025 | 262.80 | 271.80 | 274.90 | 252.05 | 5275 | -0.94% |
| 20 Jan 2025 | 265.30 | 269.00 | 269.00 | 261.00 | 23219 | -0.30% |
| 17 Jan 2025 | 266.10 | 270.00 | 270.00 | 260.30 | 3340 | 1.14% |
| 16 Jan 2025 | 263.10 | 256.05 | 269.00 | 256.05 | 1861 | 0.11% |
| 15 Jan 2025 | 262.80 | 261.00 | 271.25 | 261.00 | 22967 | 1.72% |
| 14 Jan 2025 | 258.35 | 260.10 | 267.90 | 253.10 | 19866 | -3.02% |
| 13 Jan 2025 | 266.40 | 282.65 | 282.65 | 266.40 | 3927 | -4.99% |
| 10 Jan 2025 | 280.40 | 272.00 | 288.00 | 263.05 | 7570 | 1.28% |
| 09 Jan 2025 | 276.85 | 284.95 | 284.95 | 268.05 | 2702 | -0.88% |
| 08 Jan 2025 | 279.30 | 294.50 | 294.50 | 275.50 | 2175 | -3.67% |
| 07 Jan 2025 | 289.95 | 285.50 | 292.80 | 280.10 | 1287 | 1.56% |
| 06 Jan 2025 | 285.50 | 298.60 | 298.65 | 285.10 | 7363 | -4.87% |
| 03 Jan 2025 | 300.10 | 310.00 | 313.00 | 299.25 | 6378 | -4.73% |
| 02 Jan 2025 | 315.00 | 322.00 | 322.00 | 310.00 | 2762 | 0.02% |
| 01 Jan 2025 | 314.95 | 322.00 | 325.00 | 309.00 | 6610 | -2.19% |
| 31 Dec 2024 | 322.00 | 320.00 | 324.95 | 306.50 | 10281 | 2.58% |
| 30 Dec 2024 | 313.90 | 304.85 | 314.95 | 296.10 | 7298 | 2.95% |
| 27 Dec 2024 | 304.90 | 305.10 | 305.10 | 296.00 | 918 | -0.07% |
| 26 Dec 2024 | 305.10 | 306.00 | 306.50 | 293.05 | 3389 | 1.70% |
| 24 Dec 2024 | 300.00 | 302.00 | 309.95 | 290.10 | 11577 | 1.63% |
| 23 Dec 2024 | 295.20 | 323.95 | 323.95 | 295.20 | 2375 | -4.99% |
| 20 Dec 2024 | 310.70 | 300.50 | 315.50 | 285.60 | 6901 | 3.39% |
| 19 Dec 2024 | 300.50 | 310.00 | 310.00 | 300.05 | 1282 | -3.06% |
| 18 Dec 2024 | 310.00 | 296.05 | 319.00 | 296.05 | 3135 | 0.75% |
| 17 Dec 2024 | 307.70 | 324.00 | 324.00 | 302.75 | 3775 | -3.44% |
| 16 Dec 2024 | 318.65 | 321.00 | 322.00 | 301.65 | 2167 | 0.36% |
| 13 Dec 2024 | 317.50 | 313.50 | 322.25 | 307.20 | 1854 | 0.32% |
| 12 Dec 2024 | 316.50 | 315.00 | 320.00 | 305.05 | 11809 | 1.12% |
| 11 Dec 2024 | 313.00 | 316.00 | 316.00 | 305.65 | 455 | -0.57% |
| 10 Dec 2024 | 314.80 | 310.00 | 316.00 | 310.00 | 2480 | -0.99% |
| 09 Dec 2024 | 317.95 | 323.00 | 323.00 | 308.80 | 992 | 1.47% |
| 06 Dec 2024 | 313.35 | 327.00 | 327.00 | 310.00 | 3002 | -1.49% |
| 05 Dec 2024 | 318.10 | 323.50 | 323.50 | 301.00 | 6094 | 3.25% |
| 04 Dec 2024 | 308.10 | 290.00 | 308.10 | 289.00 | 57061 | 4.99% |
| 03 Dec 2024 | 293.45 | 299.00 | 299.95 | 289.00 | 3083 | -1.86% |
| 02 Dec 2024 | 299.00 | 289.00 | 305.00 | 279.00 | 8116 | 2.43% |
| 29 Nov 2024 | 291.90 | 294.00 | 299.00 | 282.05 | 2841 | -0.80% |
| 28 Nov 2024 | 294.25 | 299.00 | 299.00 | 285.05 | 12367 | 1.78% |
| 27 Nov 2024 | 289.10 | 296.00 | 310.00 | 281.40 | 13340 | -2.40% |
| 26 Nov 2024 | 296.20 | 311.75 | 314.00 | 296.20 | 3847 | -4.99% |
| 25 Nov 2024 | 311.75 | 328.90 | 328.90 | 299.25 | 4869 | -1.02% |
| 22 Nov 2024 | 314.95 | 323.00 | 323.00 | 311.00 | 2155 | -2.28% |
| 21 Nov 2024 | 322.30 | 326.60 | 335.00 | 310.30 | 6176 | -1.32% |
| 19 Nov 2024 | 326.60 | 340.00 | 340.00 | 325.00 | 4863 | -0.08% |
| 18 Nov 2024 | 326.85 | 345.00 | 345.00 | 324.90 | 7517 | -0.91% |
| 14 Nov 2024 | 329.85 | 338.00 | 338.00 | 317.35 | 7660 | -1.26% |
| 13 Nov 2024 | 334.05 | 339.25 | 348.50 | 322.30 | 3906 | -1.53% |
| 12 Nov 2024 | 339.25 | 346.50 | 346.50 | 332.00 | 28324 | 2.46% |
| 11 Nov 2024 | 331.10 | 325.00 | 337.10 | 315.50 | 41076 | 3.13% |
| 08 Nov 2024 | 321.05 | 325.00 | 330.00 | 311.00 | 11442 | -0.30% |
| 07 Nov 2024 | 322.00 | 337.55 | 347.00 | 314.50 | 1513 | -2.69% |
| 06 Nov 2024 | 330.90 | 320.50 | 333.90 | 320.00 | 4637 | 0.49% |
| 05 Nov 2024 | 329.30 | 323.00 | 330.30 | 323.00 | 2949 | 1.95% |
| 04 Nov 2024 | 323.00 | 328.00 | 328.00 | 311.60 | 1595 | -1.52% |
| 01 Nov 2024 | 328.00 | 328.00 | 328.00 | 324.00 | 1274 | 1.58% |
| 31 Oct 2024 | 322.90 | 318.00 | 325.00 | 311.00 | 1139 | -0.19% |
| 30 Oct 2024 | 323.50 | 316.20 | 325.00 | 316.20 | 2040 | 3.92% |
| 29 Oct 2024 | 311.30 | 334.00 | 334.00 | 309.00 | 1522 | -3.20% |
| 28 Oct 2024 | 321.60 | 320.50 | 334.90 | 311.10 | 5693 | 0.34% |
| 25 Oct 2024 | 320.50 | 330.00 | 337.50 | 317.25 | 2633 | -3.87% |
| 24 Oct 2024 | 333.40 | 349.95 | 349.95 | 330.00 | 2354 | -1.07% |
| 23 Oct 2024 | 337.00 | 322.05 | 345.00 | 322.05 | 3145 | -0.15% |
| 22 Oct 2024 | 337.50 | 350.00 | 354.90 | 331.00 | 21903 | -1.90% |
| 21 Oct 2024 | 344.05 | 344.05 | 344.05 | 344.05 | 20917 | 4.99% |
| 18 Oct 2024 | 327.70 | 312.10 | 327.70 | 305.00 | 66058 | 5.00% |
| 17 Oct 2024 | 312.10 | 325.00 | 325.00 | 307.00 | 1739 | -2.97% |
| 16 Oct 2024 | 321.65 | 320.00 | 330.00 | 316.00 | 1792 | 0.86% |
| 15 Oct 2024 | 318.90 | 315.00 | 325.00 | 306.40 | 6549 | -1.12% |
| 14 Oct 2024 | 322.50 | 335.05 | 335.05 | 310.55 | 5587 | -1.33% |
| 11 Oct 2024 | 326.85 | 325.00 | 333.15 | 320.00 | 1339 | 2.30% |
| 10 Oct 2024 | 319.50 | 322.05 | 325.00 | 318.45 | 2049 | 1.20% |
| 09 Oct 2024 | 315.70 | 320.00 | 330.00 | 315.50 | 3154 | -1.03% |
| 08 Oct 2024 | 319.00 | 322.05 | 322.05 | 302.50 | 1209 | 1.05% |
| 07 Oct 2024 | 315.70 | 320.20 | 324.00 | 315.70 | 2651 | -5.00% |
| 04 Oct 2024 | 332.30 | 329.75 | 342.35 | 312.00 | 8339 | 1.92% |
| 03 Oct 2024 | 326.05 | 333.00 | 348.00 | 321.00 | 3832 | -2.10% |
| 01 Oct 2024 | 333.05 | 334.00 | 334.35 | 322.00 | 3432 | 3.95% |
| 30 Sep 2024 | 320.40 | 306.45 | 330.00 | 306.45 | 3968 | -0.26% |
| 27 Sep 2024 | 321.25 | 313.20 | 324.50 | 310.05 | 8650 | 3.30% |
| 26 Sep 2024 | 311.00 | 312.70 | 316.00 | 303.00 | 11421 | -0.94% |
| 25 Sep 2024 | 313.95 | 314.00 | 315.00 | 295.00 | 6932 | 4.16% |
| 24 Sep 2024 | 301.40 | 315.50 | 317.95 | 292.45 | 9063 | -2.08% |
| 23 Sep 2024 | 307.80 | 316.45 | 316.45 | 305.00 | 2407 | 1.63% |
| 20 Sep 2024 | 302.85 | 303.00 | 307.00 | 301.00 | 7002 | 2.21% |
| 19 Sep 2024 | 296.30 | 300.00 | 300.00 | 288.10 | 3260 | -1.90% |
| 18 Sep 2024 | 302.05 | 289.00 | 308.70 | 282.00 | 2518 | 2.36% |
| 17 Sep 2024 | 295.10 | 299.50 | 299.50 | 288.10 | 844 | 0.17% |
| 16 Sep 2024 | 294.60 | 295.00 | 298.40 | 275.00 | 6187 | 3.24% |
| 13 Sep 2024 | 285.35 | 270.00 | 294.55 | 270.00 | 2668 | 1.31% |
| 12 Sep 2024 | 281.65 | 289.20 | 296.00 | 275.75 | 3915 | -2.61% |
| 11 Sep 2024 | 289.20 | 295.00 | 298.00 | 288.00 | 2777 | -1.23% |
| 10 Sep 2024 | 292.80 | 291.00 | 298.00 | 289.05 | 4214 | 1.67% |
| 09 Sep 2024 | 288.00 | 296.00 | 296.00 | 279.50 | 12970 | -1.87% |
| 06 Sep 2024 | 293.50 | 275.15 | 298.00 | 273.60 | 15390 | 1.91% |
| 05 Sep 2024 | 288.00 | 290.95 | 290.95 | 288.00 | 1112 | -1.01% |
| 04 Sep 2024 | 290.95 | 285.50 | 291.95 | 282.25 | 4626 | 0.40% |
| 03 Sep 2024 | 289.80 | 294.90 | 294.90 | 289.80 | 1535 | -0.07% |
| 02 Sep 2024 | 290.00 | 276.00 | 294.90 | 276.00 | 6570 | 0.83% |
| 30 Aug 2024 | 287.60 | 295.00 | 295.00 | 276.00 | 34806 | -0.21% |
| 29 Aug 2024 | 288.20 | 300.00 | 305.80 | 281.50 | 5800 | -2.64% |
| 28 Aug 2024 | 296.00 | 298.75 | 298.75 | 290.00 | 5900 | 4.02% |
| 27 Aug 2024 | 284.55 | 276.00 | 284.55 | 273.00 | 16445 | 5.00% |
| 26 Aug 2024 | 271.00 | 272.00 | 272.00 | 267.00 | 2259 | 0.41% |
| 23 Aug 2024 | 269.90 | 257.00 | 272.00 | 254.50 | 3625 | 3.87% |
| 22 Aug 2024 | 259.85 | 256.20 | 268.95 | 256.20 | 1148 | 0.68% |
| 21 Aug 2024 | 258.10 | 275.00 | 275.00 | 256.20 | 5844 | -2.53% |
| 20 Aug 2024 | 264.80 | 255.25 | 268.00 | 255.25 | 5899 | 3.74% |
| 19 Aug 2024 | 255.25 | 253.00 | 255.25 | 243.00 | 12707 | 5.00% |
| 16 Aug 2024 | 243.10 | 242.30 | 244.00 | 234.10 | 21229 | 4.60% |
| 14 Aug 2024 | 232.40 | 232.95 | 236.00 | 225.00 | 6406 | 3.24% |
| 13 Aug 2024 | 225.10 | 233.50 | 233.50 | 225.10 | 2600 | -3.60% |
| 12 Aug 2024 | 233.50 | 228.45 | 239.00 | 228.05 | 2575 | 2.21% |
| 09 Aug 2024 | 228.45 | 228.45 | 228.45 | 228.00 | 3459 | 1.99% |
| 08 Aug 2024 | 224.00 | 225.10 | 225.10 | 222.05 | 16200 | -1.13% |
| 07 Aug 2024 | 226.55 | 225.00 | 226.55 | 225.00 | 7949 | 0.73% |
| 06 Aug 2024 | 224.90 | 225.00 | 225.00 | 222.05 | 10672 | 0.45% |
| 05 Aug 2024 | 223.90 | 215.85 | 223.95 | 215.80 | 31626 | 1.68% |
| 02 Aug 2024 | 220.20 | 220.20 | 228.00 | 220.20 | 22935 | -1.98% |
| 01 Aug 2024 | 224.65 | 233.00 | 233.00 | 224.65 | 37692 | -1.99% |
| 31 Jul 2024 | 229.20 | 228.95 | 229.20 | 223.10 | 13614 | 1.98% |
| 30 Jul 2024 | 224.75 | 224.00 | 224.75 | 215.95 | 13923 | 2.00% |
| 29 Jul 2024 | 220.35 | 220.35 | 220.40 | 220.35 | 6148 | -1.98% |
| 26 Jul 2024 | 224.80 | 218.35 | 227.00 | 218.35 | 1908 | 0.90% |
| 25 Jul 2024 | 222.80 | 222.80 | 222.80 | 222.80 | 1348 | 1.99% |
| 24 Jul 2024 | 218.45 | 218.45 | 218.45 | 218.45 | 21532 | 1.98% |
| 23 Jul 2024 | 214.20 | 214.00 | 214.20 | 214.00 | 1359 | 2.00% |
| 22 Jul 2024 | 210.00 | 210.15 | 210.20 | 210.00 | 4712 | 1.89% |
| 19 Jul 2024 | 206.10 | 206.00 | 206.10 | 202.95 | 6355 | -0.43% |
| 18 Jul 2024 | 207.00 | 213.25 | 213.25 | 206.00 | 9724 | -1.00% |
| 16 Jul 2024 | 209.10 | 214.10 | 214.30 | 209.10 | 3237 | -1.83% |
| 15 Jul 2024 | 213.00 | 214.00 | 215.00 | 213.00 | 1103 | -0.93% |
| 12 Jul 2024 | 215.00 | 215.00 | 215.00 | 214.00 | 2919 | 0.00% |
| 11 Jul 2024 | 215.00 | 215.00 | 215.00 | 214.90 | 2013 | 0.05% |
| 10 Jul 2024 | 214.90 | 207.00 | 214.90 | 206.50 | 12906 | 1.99% |
| 09 Jul 2024 | 210.70 | 219.00 | 219.00 | 210.70 | 6183 | -2.00% |
| 08 Jul 2024 | 215.00 | 218.00 | 218.00 | 214.25 | 1322 | -1.44% |
| 05 Jul 2024 | 218.15 | 217.75 | 218.15 | 217.00 | 4605 | 1.99% |
| 04 Jul 2024 | 213.90 | 213.90 | 213.90 | 213.90 | 5541 | 1.98% |
| 03 Jul 2024 | 209.75 | 211.00 | 211.00 | 209.50 | 8388 | 1.38% |
| 02 Jul 2024 | 206.90 | 206.90 | 206.90 | 206.90 | 20852 | 2.00% |
| 01 Jul 2024 | 202.85 | 195.00 | 202.85 | 194.95 | 20322 | 1.99% |
| 28 Jun 2024 | 198.90 | 195.00 | 198.90 | 191.10 | 7439 | 2.00% |
| 27 Jun 2024 | 195.00 | 196.10 | 196.10 | 195.00 | 1950 | 1.04% |
| 26 Jun 2024 | 193.00 | 194.95 | 200.10 | 192.40 | 6907 | -1.63% |
| 25 Jun 2024 | 196.20 | 202.95 | 202.95 | 195.05 | 8449 | -1.41% |
| 24 Jun 2024 | 199.00 | 199.45 | 199.45 | 199.00 | 159 | 1.76% |
| 21 Jun 2024 | 195.55 | 195.00 | 201.00 | 195.00 | 9367 | -1.71% |
| 20 Jun 2024 | 198.95 | 202.10 | 202.10 | 192.00 | 9635 | -1.56% |
| 19 Jun 2024 | 202.10 | 199.95 | 204.50 | 198.70 | 5797 | 1.23% |
| 18 Jun 2024 | 199.65 | 201.00 | 201.25 | 195.00 | 30366 | 4.15% |
| 14 Jun 2024 | 191.70 | 195.00 | 195.00 | 190.00 | 1309 | -0.65% |
| 13 Jun 2024 | 192.95 | 193.25 | 193.25 | 186.25 | 30942 | 4.84% |
| 12 Jun 2024 | 184.05 | 171.00 | 184.05 | 171.00 | 10460 | 4.99% |
| 11 Jun 2024 | 175.30 | 176.00 | 179.75 | 167.25 | 6724 | -0.43% |
| 10 Jun 2024 | 176.05 | 180.20 | 180.50 | 171.20 | 5468 | -2.30% |
| 07 Jun 2024 | 180.20 | 179.10 | 182.90 | 175.50 | 8366 | 2.80% |
| 06 Jun 2024 | 175.30 | 179.00 | 181.00 | 174.05 | 9505 | 1.15% |
| 05 Jun 2024 | 173.30 | 173.30 | 173.30 | 173.30 | 40119 | -4.99% |
| 04 Jun 2024 | 182.40 | 191.90 | 191.90 | 182.40 | 6511 | -5.00% |
| 03 Jun 2024 | 192.00 | 202.80 | 202.90 | 183.75 | 9590 | -0.65% |
| 31 May 2024 | 193.25 | 194.90 | 194.90 | 192.00 | 1696 | 0.76% |
| 30 May 2024 | 191.80 | 189.00 | 192.05 | 189.00 | 3316 | 1.86% |
| 29 May 2024 | 188.30 | 188.30 | 188.30 | 188.30 | 3046 | -1.98% |
| 28 May 2024 | 192.10 | 194.00 | 194.00 | 192.10 | 1625 | -1.99% |
| 27 May 2024 | 196.00 | 196.85 | 196.85 | 194.00 | 4483 | 1.55% |
| 24 May 2024 | 193.00 | 195.65 | 195.65 | 193.00 | 8618 | 0.60% |
| 23 May 2024 | 191.85 | 191.80 | 191.85 | 191.00 | 9711 | 1.99% |
| 22 May 2024 | 188.10 | 188.00 | 188.10 | 181.40 | 1177 | 1.62% |
| 21 May 2024 | 185.10 | 185.00 | 185.10 | 185.00 | 11713 | 1.98% |
| 18 May 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 147 | 0.00% |
| 17 May 2024 | 181.50 | 185.00 | 185.00 | 181.50 | 3333 | -1.89% |
| 16 May 2024 | 185.00 | 182.10 | 185.00 | 180.05 | 5631 | 1.65% |
| 15 May 2024 | 182.00 | 182.00 | 182.00 | 180.00 | 4366 | 0.00% |
| 14 May 2024 | 182.00 | 183.95 | 183.95 | 180.30 | 2038 | -1.06% |
| 13 May 2024 | 183.95 | 177.75 | 184.85 | 177.75 | 13803 | 1.43% |
| 10 May 2024 | 181.35 | 181.35 | 181.35 | 181.35 | 844 | -2.00% |
| 09 May 2024 | 185.05 | 185.05 | 192.50 | 185.05 | 826 | -1.99% |
| 08 May 2024 | 188.80 | 181.40 | 188.80 | 181.40 | 15131 | 2.00% |
| 07 May 2024 | 185.10 | 185.10 | 185.10 | 185.10 | 605 | -1.99% |
| 06 May 2024 | 188.85 | 188.85 | 188.85 | 188.85 | 7762 | -2.00% |
| 03 May 2024 | 192.70 | 199.50 | 199.50 | 192.70 | 34165 | -1.98% |
| 02 May 2024 | 196.60 | 196.60 | 196.60 | 196.60 | 16916 | 2.00% |
| 30 Apr 2024 | 192.75 | 192.75 | 192.75 | 192.75 | 8155 | 1.98% |
| 29 Apr 2024 | 189.00 | 181.60 | 189.00 | 181.60 | 10975 | 2.00% |
| 26 Apr 2024 | 185.30 | 185.30 | 185.30 | 185.30 | 3527 | -1.98% |
| 25 Apr 2024 | 189.05 | 189.05 | 189.05 | 189.05 | 1519 | -2.00% |
| 24 Apr 2024 | 192.90 | 196.00 | 196.00 | 185.00 | 31110 | 3.32% |
| 23 Apr 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 24359 | 4.98% |
| 22 Apr 2024 | 177.85 | 177.00 | 177.85 | 174.95 | 14419 | 4.99% |
| 19 Apr 2024 | 169.40 | 170.75 | 170.75 | 161.00 | 10009 | 3.64% |
| 18 Apr 2024 | 163.45 | 153.10 | 163.45 | 153.10 | 10412 | 4.98% |
| 16 Apr 2024 | 155.70 | 160.00 | 163.95 | 151.75 | 12518 | -2.20% |
| 15 Apr 2024 | 159.20 | 161.55 | 163.00 | 148.20 | 23104 | 2.05% |
| 12 Apr 2024 | 156.00 | 156.10 | 156.20 | 156.00 | 6934 | 1.86% |
| 10 Apr 2024 | 153.15 | 153.15 | 153.15 | 150.00 | 5835 | 2.00% |
| 09 Apr 2024 | 150.15 | 151.05 | 151.05 | 150.15 | 947 | -1.83% |
| 08 Apr 2024 | 152.95 | 153.20 | 153.20 | 152.95 | 28187 | -1.99% |
| 05 Apr 2024 | 156.05 | 155.70 | 156.05 | 155.70 | 32810 | -1.76% |
| 04 Apr 2024 | 158.85 | 162.00 | 162.00 | 156.25 | 35066 | 0.00% |
| 03 Apr 2024 | 158.85 | 158.85 | 158.85 | 158.85 | 1275 | 1.99% |
| 02 Apr 2024 | 155.75 | 155.75 | 155.75 | 155.75 | 1015 | 2.00% |
| 01 Apr 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 4037 | 1.97% |
| 28 Mar 2024 | 149.75 | 149.70 | 149.75 | 149.70 | 2605 | 1.97% |
| 27 Mar 2024 | 146.85 | 143.70 | 146.85 | 143.70 | 13014 | 1.98% |
| 26 Mar 2024 | 144.00 | 143.50 | 144.00 | 143.05 | 6198 | -1.34% |
| 22 Mar 2024 | 145.95 | 145.95 | 145.95 | 145.95 | 30441 | -1.98% |
| 21 Mar 2024 | 148.90 | 149.00 | 149.00 | 148.90 | 18555 | -1.97% |
| 20 Mar 2024 | 151.90 | 153.50 | 153.50 | 151.90 | 9457 | -2.00% |
| 19 Mar 2024 | 155.00 | 156.05 | 156.05 | 155.00 | 27184 | 1.31% |
| 18 Mar 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 7933 | 2.00% |
| 15 Mar 2024 | 150.00 | 150.25 | 150.25 | 147.00 | 9140 | 1.56% |
| 14 Mar 2024 | 147.70 | 144.80 | 147.70 | 142.00 | 44325 | 1.97% |
| 13 Mar 2024 | 144.85 | 144.85 | 144.85 | 144.85 | 9247 | -2.00% |
| 12 Mar 2024 | 147.80 | 142.50 | 148.25 | 142.45 | 61685 | 1.69% |
| 11 Mar 2024 | 145.35 | 145.35 | 145.35 | 145.35 | 35242 | 2.00% |
| 07 Mar 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 10183 | 1.97% |
| 06 Mar 2024 | 139.75 | 133.10 | 139.75 | 133.10 | 76610 | 5.00% |
| 05 Mar 2024 | 133.10 | 125.10 | 133.10 | 120.50 | 135564 | 4.97% |
| 04 Mar 2024 | 126.80 | 129.55 | 129.55 | 120.50 | 156639 | 2.76% |
| 02 Mar 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 6039 | 4.98% |
| 01 Mar 2024 | 117.55 | 106.40 | 117.55 | 106.40 | 138384 | 4.98% |
| 29 Feb 2024 | 111.97 | 111.97 | 111.97 | 111.97 | 307111 | 5.00% |
| 28 Feb 2024 | 106.64 | 106.64 | 106.64 | 106.64 | 40310 | 4.99% |
| 27 Feb 2024 | 101.57 | 101.57 | 101.57 | 101.57 | 6545 | 4.99% |
| 26 Feb 2024 | 96.74 | 96.74 | 96.74 | 96.74 | 11911 | 9.99% |
| 23 Feb 2024 | 87.95 | 80.40 | 87.95 | 80.40 | 110944 | 9.99% |
| 22 Feb 2024 | 79.96 | 79.88 | 81.00 | 77.00 | 15827 | 2.67% |
| 21 Feb 2024 | 77.88 | 75.20 | 79.00 | 75.20 | 24844 | 0.56% |
| 20 Feb 2024 | 77.45 | 76.51 | 78.99 | 75.80 | 17962 | 1.31% |
| 19 Feb 2024 | 76.45 | 83.45 | 83.45 | 75.66 | 10857 | -2.96% |
| 16 Feb 2024 | 78.78 | 77.95 | 80.00 | 73.20 | 14514 | 2.98% |
| 15 Feb 2024 | 76.50 | 70.50 | 76.90 | 70.31 | 22454 | 6.24% |
| 14 Feb 2024 | 72.01 | 70.00 | 72.01 | 69.51 | 626 | 0.01% |
| 13 Feb 2024 | 72.00 | 73.95 | 73.95 | 66.00 | 11927 | 1.48% |
| 12 Feb 2024 | 70.95 | 74.00 | 75.99 | 66.25 | 34174 | 0.82% |
| 09 Feb 2024 | 70.37 | 73.95 | 73.95 | 70.00 | 3666 | -3.60% |
| 08 Feb 2024 | 73.00 | 74.31 | 74.70 | 70.51 | 4033 | 0.69% |
| 07 Feb 2024 | 72.50 | 69.00 | 74.50 | 69.00 | 12972 | 6.81% |
| 06 Feb 2024 | 67.88 | 73.00 | 73.00 | 65.65 | 24975 | -4.94% |
| 05 Feb 2024 | 71.41 | 75.00 | 75.00 | 71.00 | 5026 | -3.20% |
| 02 Feb 2024 | 73.77 | 73.85 | 75.00 | 72.01 | 5882 | -0.16% |
| 01 Feb 2024 | 73.89 | 73.49 | 75.00 | 72.00 | 5764 | 2.90% |
| 31 Jan 2024 | 71.81 | 75.00 | 77.75 | 71.00 | 17200 | -3.52% |
| 30 Jan 2024 | 74.43 | 76.25 | 77.01 | 74.01 | 12938 | -4.59% |
| 29 Jan 2024 | 78.01 | 79.00 | 80.90 | 76.21 | 7482 | -0.01% |
| 25 Jan 2024 | 78.02 | 76.75 | 80.49 | 76.50 | 5268 | 1.47% |
| 24 Jan 2024 | 76.89 | 78.00 | 78.00 | 74.00 | 3409 | -0.06% |
| 23 Jan 2024 | 76.94 | 82.01 | 84.73 | 76.10 | 14226 | -6.50% |
| 20 Jan 2024 | 82.29 | 80.70 | 88.40 | 77.50 | 27567 | 2.38% |
| 19 Jan 2024 | 80.38 | 81.00 | 85.35 | 78.04 | 32136 | 3.46% |
| 18 Jan 2024 | 77.69 | 70.62 | 77.69 | 66.25 | 44843 | 10.00% |
| 17 Jan 2024 | 70.63 | 75.05 | 77.00 | 69.20 | 11870 | -6.39% |
| 16 Jan 2024 | 75.45 | 81.00 | 81.98 | 74.20 | 13023 | -4.78% |
| 15 Jan 2024 | 79.24 | 81.99 | 82.85 | 74.05 | 41355 | 2.86% |
| 12 Jan 2024 | 77.04 | 79.80 | 82.19 | 75.50 | 39827 | 1.77% |
| 11 Jan 2024 | 75.70 | 67.52 | 75.87 | 66.11 | 51078 | 9.74% |
| 10 Jan 2024 | 68.98 | 69.10 | 72.00 | 65.01 | 21357 | 3.28% |
| 09 Jan 2024 | 66.79 | 71.69 | 71.69 | 63.20 | 15512 | 0.36% |
| 08 Jan 2024 | 66.55 | 70.00 | 72.00 | 62.05 | 35096 | -3.37% |
| 05 Jan 2024 | 68.87 | 67.99 | 70.00 | 63.00 | 20310 | 2.82% |
| 04 Jan 2024 | 66.98 | 63.29 | 67.50 | 63.25 | 9879 | 3.72% |
| 03 Jan 2024 | 64.58 | 63.11 | 65.00 | 63.11 | 2648 | 2.31% |
| 02 Jan 2024 | 63.12 | 64.00 | 65.90 | 62.25 | 2577 | -1.39% |
| 01 Jan 2024 | 64.01 | 60.60 | 66.99 | 60.60 | 4717 | 1.57% |
| 29 Dec 2023 | 63.02 | 64.89 | 66.60 | 62.00 | 6364 | -0.11% |
| 28 Dec 2023 | 63.09 | 65.90 | 65.90 | 62.10 | 7256 | -4.22% |
| 27 Dec 2023 | 65.87 | 63.31 | 66.00 | 63.31 | 5890 | 1.34% |
| 26 Dec 2023 | 65.00 | 65.80 | 66.00 | 63.00 | 4360 | -1.22% |
| 22 Dec 2023 | 65.80 | 66.00 | 66.00 | 63.90 | 8095 | 4.68% |
| 21 Dec 2023 | 62.86 | 56.20 | 63.00 | 56.20 | 8512 | 8.29% |
| 20 Dec 2023 | 58.05 | 63.95 | 64.69 | 57.00 | 7424 | -7.89% |
| 19 Dec 2023 | 63.02 | 62.15 | 63.05 | 60.35 | 1435 | 1.27% |
| 18 Dec 2023 | 62.23 | 62.26 | 62.61 | 61.95 | 2784 | -2.17% |
| 15 Dec 2023 | 63.61 | 62.65 | 65.45 | 62.00 | 4908 | 2.33% |
| 14 Dec 2023 | 62.16 | 63.00 | 65.00 | 62.00 | 8022 | 0.10% |
| 13 Dec 2023 | 62.10 | 65.00 | 65.00 | 61.05 | 4069 | -2.05% |
| 12 Dec 2023 | 63.40 | 63.00 | 64.89 | 63.00 | 1581 | -0.09% |
| 11 Dec 2023 | 63.46 | 64.95 | 65.00 | 63.20 | 5275 | 0.63% |
| 08 Dec 2023 | 63.06 | 65.95 | 65.95 | 63.05 | 4160 | -0.63% |
| 07 Dec 2023 | 63.46 | 66.00 | 66.00 | 62.53 | 75988 | 0.44% |
| 06 Dec 2023 | 63.18 | 66.50 | 66.50 | 62.52 | 14093 | -6.37% |
| 05 Dec 2023 | 67.48 | 69.21 | 69.21 | 66.00 | 13949 | -1.96% |
| 04 Dec 2023 | 68.83 | 71.00 | 71.50 | 68.70 | 16938 | -0.86% |
| 01 Dec 2023 | 69.43 | 70.00 | 72.90 | 68.05 | 19430 | -3.30% |
| 30 Nov 2023 | 71.80 | 72.00 | 74.20 | 68.00 | 78479 | 2.81% |
| 29 Nov 2023 | 69.84 | 65.00 | 71.70 | 55.60 | 272255 | 15.94% |
| 28 Nov 2023 | 60.24 | 53.00 | 60.24 | 52.76 | 93646 | 20.00% |
| 24 Nov 2023 | 50.20 | 52.00 | 52.00 | 50.00 | 1064 | 0.60% |
| 23 Nov 2023 | 49.90 | 51.50 | 51.50 | 49.90 | 1025 | -3.48% |
| 22 Nov 2023 | 51.70 | 51.78 | 51.78 | 50.00 | 1988 | -0.15% |
| 21 Nov 2023 | 51.78 | 51.00 | 52.30 | 51.00 | 4378 | -0.82% |
| 20 Nov 2023 | 52.21 | 52.90 | 52.90 | 51.01 | 3019 | -1.25% |
| 17 Nov 2023 | 52.87 | 51.12 | 53.00 | 51.11 | 1915 | -0.04% |
| 16 Nov 2023 | 52.89 | 53.50 | 53.50 | 52.16 | 2404 | -0.23% |
| 15 Nov 2023 | 53.01 | 54.98 | 54.98 | 52.09 | 6338 | -0.28% |
| 13 Nov 2023 | 53.16 | 50.57 | 53.16 | 50.57 | 11683 | 5.00% |
| 12 Nov 2023 | 50.63 | 49.75 | 51.34 | 49.75 | 1323 | 3.12% |
| 10 Nov 2023 | 49.10 | 49.00 | 50.25 | 49.00 | 1589 | 0.20% |
| 09 Nov 2023 | 49.00 | 48.60 | 49.50 | 48.51 | 6504 | 0.97% |
| 08 Nov 2023 | 48.53 | 49.99 | 49.99 | 48.05 | 3779 | -1.96% |
| 07 Nov 2023 | 49.50 | 46.50 | 50.00 | 46.50 | 6671 | 1.27% |
| 06 Nov 2023 | 48.88 | 47.40 | 49.74 | 46.50 | 11462 | -0.10% |
| 03 Nov 2023 | 48.93 | 47.50 | 48.93 | 47.00 | 1426 | 1.98% |
| 02 Nov 2023 | 47.98 | 48.03 | 48.03 | 47.00 | 1728 | 1.89% |
| 01 Nov 2023 | 47.09 | 47.50 | 48.00 | 46.95 | 1535 | -0.93% |
| 31 Oct 2023 | 47.53 | 49.20 | 49.20 | 47.50 | 2931 | -4.94% |
| 30 Oct 2023 | 50.00 | 51.00 | 51.00 | 50.00 | 376 | -1.85% |
| 27 Oct 2023 | 50.94 | 51.00 | 51.00 | 48.50 | 82 | 3.75% |
| 26 Oct 2023 | 49.10 | 49.00 | 50.00 | 49.00 | 661 | -1.80% |
| 25 Oct 2023 | 50.00 | 50.00 | 51.99 | 49.49 | 1857 | -2.04% |
| 23 Oct 2023 | 51.04 | 54.00 | 54.00 | 50.70 | 2947 | -4.24% |
| 20 Oct 2023 | 53.30 | 52.50 | 54.00 | 50.00 | 3483 | 1.70% |
| 19 Oct 2023 | 52.41 | 51.00 | 52.49 | 51.00 | 2269 | 1.77% |
| 18 Oct 2023 | 51.50 | 51.75 | 52.50 | 51.30 | 1107 | -1.72% |
| 17 Oct 2023 | 52.40 | 52.75 | 52.75 | 51.00 | 5823 | 0.77% |
| 16 Oct 2023 | 52.00 | 53.00 | 53.00 | 51.50 | 1569 | -1.89% |
| 13 Oct 2023 | 53.00 | 51.15 | 53.00 | 51.00 | 2421 | 1.90% |
| 12 Oct 2023 | 52.01 | 53.30 | 53.90 | 52.00 | 2176 | 0.02% |
| 11 Oct 2023 | 52.00 | 53.30 | 53.30 | 51.70 | 1724 | -0.86% |
| 10 Oct 2023 | 52.45 | 49.55 | 52.95 | 49.40 | 2523 | 0.87% |
| 09 Oct 2023 | 52.00 | 52.50 | 52.65 | 50.35 | 3220 | -1.89% |
| 06 Oct 2023 | 53.00 | 54.10 | 54.10 | 52.61 | 690 | -0.30% |
| 05 Oct 2023 | 53.16 | 55.50 | 55.50 | 53.16 | 2868 | -2.32% |
| 04 Oct 2023 | 54.42 | 53.19 | 54.49 | 53.08 | 5928 | 4.65% |
| 03 Oct 2023 | 52.00 | 52.69 | 52.70 | 51.55 | 1807 | 0.00% |
| 29 Sep 2023 | 52.00 | 51.61 | 52.97 | 51.55 | 1643 | 0.00% |
| 28 Sep 2023 | 52.00 | 53.00 | 53.00 | 51.55 | 9307 | -0.76% |
| 27 Sep 2023 | 52.40 | 53.36 | 53.36 | 51.95 | 9532 | -4.17% |
| 26 Sep 2023 | 54.68 | 53.70 | 54.68 | 53.00 | 641 | 1.82% |
| 25 Sep 2023 | 53.70 | 53.99 | 53.99 | 52.11 | 2746 | 2.85% |
| 22 Sep 2023 | 52.21 | 53.10 | 54.00 | 51.04 | 12505 | -1.68% |
| 21 Sep 2023 | 53.10 | 55.00 | 55.00 | 52.76 | 1222 | -1.12% |
| 20 Sep 2023 | 53.70 | 55.99 | 55.99 | 53.05 | 2184 | -0.11% |
| 18 Sep 2023 | 53.76 | 54.22 | 54.22 | 52.50 | 6498 | -0.85% |
| 15 Sep 2023 | 54.22 | 56.10 | 56.40 | 54.22 | 1412 | -1.42% |
| 14 Sep 2023 | 55.00 | 56.00 | 57.60 | 54.00 | 11909 | -0.83% |
| 13 Sep 2023 | 55.46 | 55.89 | 55.89 | 54.90 | 2529 | 0.74% |
| 12 Sep 2023 | 55.05 | 57.01 | 57.50 | 54.15 | 3767 | -3.42% |
| 11 Sep 2023 | 57.00 | 58.00 | 59.15 | 57.00 | 6558 | -2.55% |
| 08 Sep 2023 | 58.49 | 58.00 | 59.50 | 57.00 | 7974 | -0.86% |
| 07 Sep 2023 | 59.00 | 57.00 | 59.50 | 57.00 | 6259 | 3.65% |
| 06 Sep 2023 | 56.92 | 59.40 | 59.50 | 56.40 | 4580 | -1.88% |
| 05 Sep 2023 | 58.01 | 58.00 | 58.50 | 58.00 | 4932 | 0.02% |
| 04 Sep 2023 | 58.00 | 57.40 | 60.00 | 57.40 | 2128 | -0.46% |
| 01 Sep 2023 | 58.27 | 56.25 | 59.94 | 56.25 | 2945 | -1.34% |
| 31 Aug 2023 | 59.06 | 59.00 | 60.44 | 59.00 | 2363 | -1.15% |
| 30 Aug 2023 | 59.75 | 61.49 | 61.50 | 58.00 | 5000 | -1.24% |
| 29 Aug 2023 | 60.50 | 61.99 | 61.99 | 58.80 | 1138 | -0.17% |
| 28 Aug 2023 | 60.60 | 60.23 | 60.90 | 57.90 | 3140 | 0.61% |
| 25 Aug 2023 | 60.23 | 60.61 | 62.00 | 60.00 | 4032 | -0.63% |
| 24 Aug 2023 | 60.61 | 65.00 | 65.00 | 60.05 | 9398 | -3.32% |
| 23 Aug 2023 | 62.69 | 61.98 | 65.07 | 59.10 | 65176 | 1.15% |
| 22 Aug 2023 | 61.98 | 60.09 | 63.00 | 60.09 | 6255 | 3.15% |
| 21 Aug 2023 | 60.09 | 60.75 | 62.50 | 59.00 | 10685 | -1.09% |
| 18 Aug 2023 | 60.75 | 61.00 | 62.45 | 59.25 | 7918 | -0.88% |
| 17 Aug 2023 | 61.29 | 64.49 | 64.49 | 61.00 | 27745 | -3.04% |
| 16 Aug 2023 | 63.21 | 60.00 | 64.90 | 59.00 | 121450 | 6.56% |
| 14 Aug 2023 | 59.32 | 58.00 | 61.00 | 53.02 | 39204 | 2.28% |
| 11 Aug 2023 | 58.00 | 60.00 | 60.00 | 57.30 | 11191 | -0.89% |
| 10 Aug 2023 | 58.52 | 62.80 | 63.00 | 58.00 | 13209 | -5.37% |
| 09 Aug 2023 | 61.84 | 55.00 | 62.98 | 55.00 | 46389 | 14.24% |
| 08 Aug 2023 | 54.13 | 53.48 | 57.75 | 51.10 | 43022 | 1.22% |
| 07 Aug 2023 | 53.48 | 52.00 | 54.80 | 49.13 | 15850 | 6.39% |
| 04 Aug 2023 | 50.27 | 49.00 | 51.00 | 48.25 | 344 | 0.74% |
| 03 Aug 2023 | 49.90 | 49.00 | 50.80 | 48.02 | 1036 | -0.16% |
| 02 Aug 2023 | 49.98 | 51.15 | 51.15 | 49.00 | 1734 | -2.95% |
| 01 Aug 2023 | 51.50 | 52.50 | 52.50 | 49.01 | 1070 | -1.06% |
| 31 Jul 2023 | 52.05 | 52.00 | 52.50 | 51.00 | 1259 | 0.68% |
| 28 Jul 2023 | 51.70 | 50.50 | 52.00 | 50.50 | 5831 | 4.87% |
| 27 Jul 2023 | 49.30 | 50.00 | 51.40 | 49.20 | 899 | -1.79% |
| 26 Jul 2023 | 50.20 | 52.00 | 52.49 | 50.10 | 4079 | -1.49% |
| 25 Jul 2023 | 50.96 | 53.50 | 53.98 | 50.26 | 7642 | -1.70% |
| 24 Jul 2023 | 51.84 | 54.50 | 55.89 | 51.16 | 8053 | -6.26% |
| 21 Jul 2023 | 55.30 | 52.00 | 55.95 | 50.10 | 23916 | 7.32% |
| 20 Jul 2023 | 51.53 | 54.00 | 54.44 | 51.50 | 1443 | -2.18% |
| 19 Jul 2023 | 52.68 | 56.00 | 56.00 | 52.05 | 5046 | -2.44% |
| 18 Jul 2023 | 54.00 | 53.00 | 57.35 | 52.00 | 24384 | 2.35% |
| 17 Jul 2023 | 52.76 | 48.70 | 53.40 | 46.51 | 51474 | 8.36% |
| 14 Jul 2023 | 48.69 | 47.99 | 49.00 | 45.80 | 10731 | 1.78% |
| 13 Jul 2023 | 47.84 | 47.01 | 51.00 | 46.00 | 2995 | -1.01% |
| 12 Jul 2023 | 48.33 | 47.25 | 50.00 | 47.25 | 3311 | 0.46% |
| 11 Jul 2023 | 48.11 | 49.39 | 50.00 | 48.00 | 5618 | 1.20% |
| 10 Jul 2023 | 47.54 | 45.65 | 49.39 | 45.65 | 4117 | -1.04% |
| 07 Jul 2023 | 48.04 | 49.50 | 49.50 | 45.61 | 5885 | 2.02% |
| 06 Jul 2023 | 47.09 | 46.79 | 49.49 | 46.50 | 4470 | -1.57% |
| 05 Jul 2023 | 47.84 | 43.00 | 48.40 | 42.21 | 8350 | 8.73% |
| 04 Jul 2023 | 44.00 | 43.39 | 46.50 | 42.10 | 2531 | 1.41% |
| 03 Jul 2023 | 43.39 | 45.00 | 45.00 | 42.02 | 1971 | -1.36% |
| 30 Jun 2023 | 43.99 | 44.00 | 44.00 | 42.36 | 3446 | -2.18% |
| 28 Jun 2023 | 44.97 | 44.00 | 44.99 | 44.00 | 694 | 5.56% |
| 27 Jun 2023 | 42.60 | 43.50 | 43.50 | 41.51 | 862 | -0.23% |
| 26 Jun 2023 | 42.70 | 43.79 | 43.79 | 42.00 | 3358 | -2.51% |
| 23 Jun 2023 | 43.80 | 44.00 | 47.40 | 43.52 | 1399 | -2.84% |
| 22 Jun 2023 | 45.08 | 48.00 | 48.00 | 44.00 | 1874 | -2.11% |
| 21 Jun 2023 | 46.05 | 45.25 | 47.00 | 45.25 | 2030 | 2.77% |
| 20 Jun 2023 | 44.81 | 47.50 | 47.50 | 43.51 | 2166 | -4.66% |
| 19 Jun 2023 | 47.00 | 47.80 | 47.80 | 45.05 | 1463 | -1.67% |
| 16 Jun 2023 | 47.80 | 47.50 | 47.96 | 46.05 | 328 | 2.05% |
| 15 Jun 2023 | 46.84 | 46.25 | 47.00 | 46.25 | 3864 | -0.34% |
| 14 Jun 2023 | 47.00 | 45.01 | 47.49 | 44.01 | 3494 | 4.44% |
| 13 Jun 2023 | 45.00 | 47.49 | 47.49 | 45.00 | 2077 | -0.02% |
| 12 Jun 2023 | 45.01 | 43.55 | 47.15 | 43.55 | 3602 | 2.72% |
| 09 Jun 2023 | 43.82 | 43.85 | 46.00 | 43.01 | 8840 | 4.06% |
| 08 Jun 2023 | 42.11 | 41.55 | 44.69 | 41.10 | 22903 | 1.64% |
| 07 Jun 2023 | 41.43 | 39.55 | 41.50 | 39.55 | 5301 | 4.23% |
| 06 Jun 2023 | 39.75 | 40.11 | 40.90 | 39.65 | 7848 | -4.03% |
| 05 Jun 2023 | 41.42 | 40.00 | 41.90 | 40.00 | 1486 | 2.27% |
| 02 Jun 2023 | 40.50 | 40.01 | 41.39 | 40.00 | 5311 | 1.58% |
| 01 Jun 2023 | 39.87 | 40.00 | 41.00 | 39.50 | 2194 | -2.76% |
| 31 May 2023 | 41.00 | 41.50 | 41.50 | 41.00 | 100 | 0.61% |
| 30 May 2023 | 40.75 | 40.71 | 41.00 | 40.71 | 680 | -2.18% |
| 29 May 2023 | 41.66 | 41.55 | 41.93 | 41.55 | 4563 | -4.12% |
| 26 May 2023 | 43.45 | 41.50 | 43.50 | 41.50 | 2798 | 4.70% |
| 25 May 2023 | 41.50 | 41.20 | 41.50 | 40.00 | 1620 | 0.73% |
| 24 May 2023 | 41.20 | 41.25 | 41.25 | 40.50 | 175 | 1.73% |
| 23 May 2023 | 40.50 | 41.45 | 41.88 | 39.00 | 1949 | 1.12% |
| 22 May 2023 | 40.05 | 40.00 | 40.05 | 39.00 | 2609 | -1.48% |
| 19 May 2023 | 40.65 | 41.15 | 42.00 | 40.52 | 3827 | -4.69% |
| 18 May 2023 | 42.65 | 42.93 | 42.93 | 40.50 | 4803 | 4.30% |
| 17 May 2023 | 40.89 | 40.78 | 40.89 | 39.01 | 27361 | 4.98% |
| 16 May 2023 | 38.95 | 38.50 | 40.95 | 38.50 | 33459 | -0.13% |
| 15 May 2023 | 39.00 | 38.50 | 39.00 | 37.55 | 4259 | 1.56% |
| 12 May 2023 | 38.40 | 38.20 | 38.50 | 37.10 | 1667 | 0.58% |
| 11 May 2023 | 38.18 | 38.01 | 38.65 | 38.00 | 1898 | 0.39% |
| 10 May 2023 | 38.03 | 37.90 | 39.90 | 37.90 | 2403 | 0.08% |
| 09 May 2023 | 38.00 | 38.95 | 38.95 | 38.00 | 1121 | -0.65% |
| 08 May 2023 | 38.25 | 40.99 | 40.99 | 38.25 | 3185 | -3.16% |
| 05 May 2023 | 39.50 | 39.50 | 39.50 | 38.95 | 1557 | -0.33% |
| 04 May 2023 | 39.63 | 40.00 | 40.00 | 39.50 | 1119 | -0.92% |
| 03 May 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 1000 | 0.00% |
| 02 May 2023 | 40.00 | 40.50 | 40.50 | 40.00 | 4174 | -0.74% |
| 28 Apr 2023 | 40.30 | 40.10 | 40.30 | 40.00 | 1035 | 0.37% |
| 27 Apr 2023 | 40.15 | 42.00 | 43.00 | 40.15 | 2736 | -4.40% |
| 26 Apr 2023 | 42.00 | 42.50 | 42.50 | 41.00 | 625 | -0.64% |
| 25 Apr 2023 | 42.27 | 41.00 | 42.44 | 41.00 | 905 | 3.10% |
| 24 Apr 2023 | 41.00 | 42.00 | 43.00 | 41.00 | 228 | -1.30% |
| 21 Apr 2023 | 41.54 | 40.00 | 41.59 | 40.00 | 2220 | 4.87% |
| 20 Apr 2023 | 39.61 | 39.61 | 39.61 | 39.61 | 25 | -1.91% |
| 19 Apr 2023 | 40.38 | 39.00 | 40.89 | 39.00 | 456 | 1.20% |
| 18 Apr 2023 | 39.90 | 40.00 | 40.00 | 39.90 | 233 | 0.50% |
| 17 Apr 2023 | 39.70 | 40.99 | 40.99 | 39.60 | 1051 | -1.24% |
| 13 Apr 2023 | 40.20 | 39.50 | 40.21 | 39.50 | 585 | -1.95% |
| 12 Apr 2023 | 41.00 | 40.00 | 41.00 | 40.00 | 707 | 2.27% |
| 11 Apr 2023 | 40.09 | 40.35 | 41.50 | 39.90 | 1935 | -4.32% |
| 10 Apr 2023 | 41.90 | 40.01 | 42.00 | 39.50 | 2212 | 4.72% |
| 06 Apr 2023 | 40.01 | 38.50 | 42.00 | 38.32 | 1036 | 0.02% |
| 05 Apr 2023 | 40.00 | 41.90 | 41.90 | 39.00 | 6138 | 0.00% |
| 03 Apr 2023 | 40.00 | 42.79 | 42.79 | 40.00 | 4204 | -2.08% |
| 31 Mar 2023 | 40.85 | 40.86 | 40.86 | 40.84 | 150 | 4.74% |
| 29 Mar 2023 | 39.00 | 38.81 | 39.88 | 38.81 | 1447 | -0.08% |
| 28 Mar 2023 | 39.03 | 40.00 | 40.00 | 38.81 | 7864 | -4.46% |
| 27 Mar 2023 | 40.85 | 41.00 | 41.05 | 40.85 | 2876 | -4.98% |
| 24 Mar 2023 | 42.99 | 43.00 | 43.99 | 42.31 | 1060 | -3.46% |
| 23 Mar 2023 | 44.53 | 46.98 | 46.98 | 44.00 | 3849 | -3.49% |
| 22 Mar 2023 | 46.14 | 48.00 | 48.00 | 45.05 | 1613 | -0.13% |
| 21 Mar 2023 | 46.20 | 48.00 | 49.80 | 46.10 | 606 | -2.53% |
| 20 Mar 2023 | 47.40 | 48.90 | 49.30 | 45.50 | 5848 | -2.07% |
| 17 Mar 2023 | 48.40 | 46.25 | 48.80 | 46.25 | 8356 | 0.98% |
| 16 Mar 2023 | 47.93 | 45.20 | 48.30 | 45.16 | 10502 | 3.48% |
| 15 Mar 2023 | 46.32 | 45.00 | 47.00 | 43.00 | 15693 | 4.39% |
| 14 Mar 2023 | 44.37 | 41.50 | 44.99 | 41.50 | 13876 | 1.70% |
| 13 Mar 2023 | 43.63 | 42.00 | 44.00 | 40.25 | 3425 | 7.83% |
| 10 Mar 2023 | 40.46 | 39.02 | 42.49 | 39.00 | 354 | -5.89% |
| 09 Mar 2023 | 42.99 | 43.00 | 44.00 | 42.05 | 3381 | 0.84% |
| 08 Mar 2023 | 42.63 | 38.00 | 43.00 | 38.00 | 17388 | 12.18% |
| 06 Mar 2023 | 38.00 | 38.00 | 39.00 | 37.25 | 1885 | 0.00% |
| 03 Mar 2023 | 38.00 | 37.25 | 42.75 | 37.25 | 5464 | 0.00% |
| 01 Mar 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | 2.70% |
| 28 Feb 2023 | 37.00 | 38.10 | 38.10 | 37.00 | 1565 | -2.76% |
| 27 Feb 2023 | 38.05 | 37.75 | 40.95 | 37.00 | 451 | -3.67% |
| 24 Feb 2023 | 39.50 | 37.50 | 39.50 | 37.50 | 13 | 3.27% |
| 23 Feb 2023 | 38.25 | 38.10 | 38.25 | 37.05 | 1484 | 1.19% |
| 22 Feb 2023 | 37.80 | 40.00 | 40.00 | 37.80 | 978 | -0.53% |
| 21 Feb 2023 | 38.00 | 36.50 | 38.75 | 36.50 | 1339 | 2.70% |
| 20 Feb 2023 | 37.00 | 37.50 | 37.50 | 37.00 | 3001 | -1.33% |
| 17 Feb 2023 | 37.50 | 39.00 | 39.95 | 36.20 | 10484 | -4.58% |
| 16 Feb 2023 | 39.30 | 40.70 | 40.75 | 39.00 | 5685 | -6.65% |
| 15 Feb 2023 | 42.10 | 41.00 | 43.00 | 39.00 | 3322 | 1.45% |
| 14 Feb 2023 | 41.50 | 41.00 | 41.50 | 38.90 | 2935 | 1.72% |
| 13 Feb 2023 | 40.80 | 44.00 | 44.10 | 40.00 | 16298 | -14.47% |
| 10 Feb 2023 | 47.70 | 44.20 | 48.00 | 44.00 | 2157 | 7.92% |
| 09 Feb 2023 | 44.20 | 44.10 | 46.00 | 44.10 | 704 | -1.78% |
| 08 Feb 2023 | 45.00 | 46.50 | 46.95 | 45.00 | 1950 | 2.27% |
| 07 Feb 2023 | 44.00 | 45.50 | 45.50 | 44.00 | 1301 | -5.58% |
| 06 Feb 2023 | 46.60 | 46.95 | 47.50 | 46.10 | 1302 | 2.19% |
| 03 Feb 2023 | 45.60 | 46.00 | 47.85 | 44.00 | 8522 | 4.59% |
| 02 Feb 2023 | 43.60 | 44.00 | 44.25 | 43.60 | 574 | -3.11% |
| 01 Feb 2023 | 45.00 | 46.20 | 46.20 | 44.70 | 169 | -2.60% |
| 31 Jan 2023 | 46.20 | 44.00 | 46.80 | 42.15 | 461 | -2.74% |
| 30 Jan 2023 | 47.50 | 48.00 | 48.00 | 44.00 | 1992 | -0.84% |
| 27 Jan 2023 | 47.90 | 45.00 | 48.00 | 45.00 | 243 | 5.04% |
| 25 Jan 2023 | 45.60 | 48.00 | 48.00 | 45.60 | 107 | -0.87% |
| 24 Jan 2023 | 46.00 | 44.00 | 48.00 | 44.00 | 1967 | 2.79% |
| 23 Jan 2023 | 44.75 | 44.15 | 46.50 | 44.15 | 422 | 0.67% |
| 20 Jan 2023 | 44.45 | 48.80 | 48.80 | 43.00 | 4536 | -9.19% |
| 19 Jan 2023 | 48.95 | 46.00 | 49.50 | 46.00 | 2528 | 5.61% |
| 18 Jan 2023 | 46.35 | 47.00 | 47.95 | 46.10 | 3603 | -3.44% |
| 17 Jan 2023 | 48.00 | 47.00 | 49.50 | 47.00 | 469 | -0.93% |
| 16 Jan 2023 | 48.45 | 47.50 | 48.50 | 47.10 | 5101 | 0.94% |
| 13 Jan 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 307 | 0.00% |
| 12 Jan 2023 | 48.00 | 48.00 | 48.00 | 46.00 | 2659 | -2.04% |
| 10 Jan 2023 | 49.00 | 49.00 | 49.50 | 48.05 | 4196 | 1.03% |
| 09 Jan 2023 | 48.50 | 48.95 | 48.95 | 48.30 | 1533 | -0.92% |
| 06 Jan 2023 | 48.95 | 49.20 | 49.20 | 48.95 | 4118 | -1.51% |
| 05 Jan 2023 | 49.70 | 49.00 | 50.00 | 49.00 | 5981 | 1.95% |
| 04 Jan 2023 | 48.75 | 48.00 | 48.75 | 47.05 | 713 | 0.41% |
| 03 Jan 2023 | 48.55 | 48.00 | 49.00 | 48.00 | 919 | 0.10% |
| 02 Jan 2023 | 48.50 | 48.50 | 50.00 | 47.75 | 4176 | 2.86% |
| 30 Dec 2022 | 47.15 | 50.00 | 50.00 | 46.00 | 4104 | -3.78% |
| 29 Dec 2022 | 49.00 | 50.50 | 50.50 | 48.00 | 3577 | 1.14% |
| 28 Dec 2022 | 48.45 | 47.15 | 51.40 | 47.15 | 7435 | -0.51% |
| 27 Dec 2022 | 48.70 | 44.95 | 51.60 | 44.95 | 27766 | 13.26% |
| 26 Dec 2022 | 43.00 | 47.50 | 47.90 | 43.00 | 1006 | -0.35% |
| 23 Dec 2022 | 43.15 | 45.50 | 46.10 | 43.00 | 2802 | -8.58% |
| 22 Dec 2022 | 47.20 | 48.05 | 48.10 | 47.00 | 7641 | -1.87% |
| 21 Dec 2022 | 48.10 | 50.00 | 50.00 | 48.05 | 7230 | 0.21% |
| 20 Dec 2022 | 48.00 | 48.50 | 49.00 | 47.50 | 3966 | -0.41% |
| 19 Dec 2022 | 48.20 | 47.00 | 48.75 | 47.00 | 5960 | 2.55% |
| 16 Dec 2022 | 47.00 | 48.05 | 48.05 | 47.00 | 1445 | -2.19% |
| 15 Dec 2022 | 48.05 | 49.15 | 49.70 | 47.65 | 2323 | -3.90% |
| 14 Dec 2022 | 50.00 | 50.10 | 50.10 | 49.00 | 2676 | 0.00% |
| 13 Dec 2022 | 50.00 | 49.30 | 50.50 | 49.00 | 1551 | -1.28% |
| 12 Dec 2022 | 50.65 | 50.25 | 51.45 | 48.70 | 3931 | 0.80% |
| 09 Dec 2022 | 50.25 | 51.00 | 51.10 | 48.50 | 3323 | -0.59% |
| 08 Dec 2022 | 50.55 | 52.30 | 52.30 | 50.00 | 5649 | -1.65% |
| 07 Dec 2022 | 51.40 | 49.50 | 53.00 | 49.50 | 13274 | 2.90% |
| 06 Dec 2022 | 49.95 | 51.90 | 51.90 | 48.55 | 5008 | -4.03% |
| 05 Dec 2022 | 52.05 | 53.00 | 54.00 | 51.00 | 8752 | -1.61% |
| 02 Dec 2022 | 52.90 | 51.10 | 53.25 | 51.10 | 5621 | 1.54% |
| 01 Dec 2022 | 52.10 | 52.50 | 54.65 | 51.10 | 11958 | 3.17% |
| 30 Nov 2022 | 50.50 | 51.90 | 52.00 | 49.50 | 7099 | 1.41% |
| 29 Nov 2022 | 49.80 | 47.35 | 50.00 | 45.25 | 18212 | 7.79% |
| 28 Nov 2022 | 46.20 | 41.25 | 46.50 | 41.25 | 6950 | 12.00% |
| 25 Nov 2022 | 41.25 | 43.00 | 44.00 | 40.55 | 6358 | -1.79% |
| 24 Nov 2022 | 42.00 | 42.50 | 43.00 | 42.00 | 5094 | 0.00% |
| 23 Nov 2022 | 42.00 | 41.00 | 42.50 | 41.00 | 3471 | -0.83% |
| 22 Nov 2022 | 42.35 | 42.00 | 44.45 | 41.55 | 1376 | -0.70% |
| 21 Nov 2022 | 42.65 | 47.00 | 47.00 | 42.20 | 6859 | -4.80% |
| 18 Nov 2022 | 44.80 | 45.00 | 45.90 | 41.05 | 13333 | 2.28% |
| 17 Nov 2022 | 43.80 | 39.10 | 43.95 | 39.00 | 18895 | 11.88% |
| 16 Nov 2022 | 39.15 | 40.35 | 41.00 | 39.15 | 5675 | -2.97% |
| 15 Nov 2022 | 40.35 | 43.45 | 43.45 | 38.05 | 24733 | -4.61% |
| 14 Nov 2022 | 42.30 | 41.70 | 42.30 | 38.25 | 52256 | 20.00% |
| 11 Nov 2022 | 35.25 | 35.60 | 36.95 | 34.60 | 5874 | -1.26% |
| 10 Nov 2022 | 35.70 | 35.70 | 35.70 | 35.70 | 2 | 3.48% |
| 09 Nov 2022 | 34.50 | 35.95 | 35.95 | 34.50 | 1482 | 0.73% |
| 07 Nov 2022 | 34.25 | 35.50 | 35.50 | 34.00 | 1300 | 0.44% |
| 04 Nov 2022 | 34.10 | 34.00 | 35.00 | 33.65 | 1100 | 0.29% |
| 03 Nov 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 1 | -0.44% |
| 02 Nov 2022 | 34.15 | 34.50 | 34.50 | 33.40 | 2178 | 0.89% |
| 01 Nov 2022 | 33.85 | 33.95 | 34.00 | 33.25 | 1094 | -0.59% |
| 31 Oct 2022 | 34.05 | 33.25 | 34.75 | 33.25 | 633 | 3.03% |
| 28 Oct 2022 | 33.05 | 34.90 | 35.00 | 33.00 | 6291 | -2.79% |
| 27 Oct 2022 | 34.00 | 35.60 | 35.60 | 34.00 | 392 | -2.58% |
| 25 Oct 2022 | 34.90 | 34.30 | 34.90 | 34.30 | 325 | -2.65% |
| 24 Oct 2022 | 35.85 | 35.20 | 36.00 | 35.20 | 241 | 2.58% |
| 21 Oct 2022 | 34.95 | 34.95 | 34.95 | 34.05 | 204 | 1.01% |
| 20 Oct 2022 | 34.60 | 34.90 | 34.90 | 33.65 | 2369 | -1.00% |
| 19 Oct 2022 | 34.95 | 34.00 | 35.00 | 34.00 | 525 | 2.49% |
| 18 Oct 2022 | 34.10 | 35.20 | 35.25 | 34.00 | 1504 | -1.16% |
| 17 Oct 2022 | 34.50 | 34.00 | 35.35 | 34.00 | 1078 | -1.29% |
| 14 Oct 2022 | 34.95 | 34.80 | 34.95 | 34.65 | 755 | 2.64% |
| 13 Oct 2022 | 34.05 | 34.00 | 34.55 | 33.50 | 2636 | -0.44% |
| 12 Oct 2022 | 34.20 | 35.45 | 36.00 | 34.00 | 11769 | 0.29% |
| 11 Oct 2022 | 34.10 | 36.25 | 37.00 | 33.30 | 27552 | -8.82% |
| 10 Oct 2022 | 37.40 | 38.00 | 38.00 | 36.00 | 503 | 1.08% |
| 07 Oct 2022 | 37.00 | 36.70 | 37.00 | 36.05 | 926 | 1.37% |
| 06 Oct 2022 | 36.50 | 36.00 | 36.85 | 35.55 | 3094 | 0.00% |
| 04 Oct 2022 | 36.50 | 37.80 | 37.80 | 36.00 | 5541 | -2.67% |
| 03 Oct 2022 | 37.50 | 37.50 | 37.50 | 37.30 | 276 | 0.81% |
| 30 Sep 2022 | 37.20 | 36.05 | 37.20 | 36.05 | 308 | 1.92% |
| 29 Sep 2022 | 36.50 | 37.95 | 37.95 | 36.50 | 903 | 0.41% |
| 28 Sep 2022 | 36.35 | 36.15 | 38.35 | 36.15 | 1162 | -1.76% |
| 27 Sep 2022 | 37.00 | 39.00 | 39.00 | 37.00 | 1551 | -4.15% |
| 26 Sep 2022 | 38.60 | 37.45 | 38.95 | 36.00 | 365 | 3.07% |
| 23 Sep 2022 | 37.45 | 37.35 | 38.95 | 37.30 | 3954 | -1.45% |
| 22 Sep 2022 | 38.00 | 38.05 | 38.40 | 37.30 | 2494 | -1.04% |
| 21 Sep 2022 | 38.40 | 39.90 | 41.00 | 38.25 | 6929 | -3.03% |
| 20 Sep 2022 | 39.60 | 36.75 | 43.20 | 36.00 | 106149 | 10.00% |
| 19 Sep 2022 | 36.00 | 36.80 | 36.80 | 35.35 | 6415 | -0.14% |
| 16 Sep 2022 | 36.05 | 37.50 | 37.50 | 36.00 | 1717 | -3.74% |
| 15 Sep 2022 | 37.45 | 36.60 | 37.45 | 36.30 | 2278 | -0.93% |
| 14 Sep 2022 | 37.80 | 37.40 | 38.00 | 36.15 | 3362 | 3.00% |
| 13 Sep 2022 | 36.70 | 36.50 | 37.85 | 36.50 | 544 | 0.55% |
| 12 Sep 2022 | 36.50 | 37.10 | 38.00 | 36.25 | 4320 | 0.83% |
| 09 Sep 2022 | 36.20 | 37.00 | 37.25 | 36.00 | 6099 | -1.50% |
| 08 Sep 2022 | 36.75 | 37.25 | 37.30 | 35.35 | 7236 | -0.94% |
| 07 Sep 2022 | 37.10 | 37.10 | 38.25 | 37.10 | 3290 | -0.80% |
| 06 Sep 2022 | 37.40 | 38.00 | 38.40 | 37.25 | 2160 | -0.13% |
| 05 Sep 2022 | 37.45 | 38.50 | 40.00 | 37.00 | 5993 | 0.67% |
| 02 Sep 2022 | 37.20 | 38.80 | 38.80 | 37.00 | 2900 | -1.98% |
| 01 Sep 2022 | 37.95 | 39.50 | 39.50 | 37.00 | 2036 | -0.26% |
| 30 Aug 2022 | 38.05 | 39.20 | 39.20 | 38.00 | 5477 | -2.31% |
| 29 Aug 2022 | 38.95 | 38.10 | 39.50 | 38.10 | 1610 | 1.56% |
| 26 Aug 2022 | 38.35 | 38.30 | 39.00 | 38.30 | 4655 | -1.92% |
| 25 Aug 2022 | 39.10 | 40.40 | 40.40 | 38.15 | 6242 | -1.39% |
| 24 Aug 2022 | 39.65 | 39.25 | 40.45 | 39.15 | 538 | 0.38% |
| 23 Aug 2022 | 39.50 | 41.00 | 41.00 | 39.05 | 588 | 0.89% |
| 22 Aug 2022 | 39.15 | 38.05 | 40.10 | 38.05 | 699 | 0.38% |
| 19 Aug 2022 | 39.00 | 39.00 | 39.00 | 38.10 | 1804 | 0.00% |
| 18 Aug 2022 | 39.00 | 38.15 | 39.90 | 38.15 | 1086 | -0.76% |
| 17 Aug 2022 | 39.30 | 38.15 | 39.30 | 36.90 | 604 | 3.01% |
| 16 Aug 2022 | 38.15 | 41.00 | 41.00 | 38.00 | 4283 | -9.17% |
| 12 Aug 2022 | 42.00 | 40.70 | 42.00 | 40.70 | 508 | 0.00% |
| 11 Aug 2022 | 42.00 | 40.50 | 44.00 | 40.50 | 550 | 0.00% |
| 10 Aug 2022 | 42.00 | 40.60 | 42.00 | 40.60 | 795 | 3.70% |
| 08 Aug 2022 | 40.50 | 42.50 | 44.00 | 40.50 | 1613 | -2.64% |
| 05 Aug 2022 | 41.60 | 42.50 | 42.50 | 40.15 | 2438 | -1.42% |
| 04 Aug 2022 | 42.20 | 42.50 | 42.55 | 41.00 | 1308 | -0.82% |
| 03 Aug 2022 | 42.55 | 43.50 | 44.95 | 42.10 | 970 | -1.16% |
| 02 Aug 2022 | 43.05 | 43.00 | 46.00 | 42.10 | 8656 | 3.61% |
| 01 Aug 2022 | 41.55 | 41.75 | 42.40 | 41.55 | 993 | -0.48% |
| 29 Jul 2022 | 41.75 | 41.60 | 42.45 | 41.00 | 1057 | 0.85% |
| 28 Jul 2022 | 41.40 | 41.30 | 42.45 | 41.25 | 315 | 0.98% |
| 27 Jul 2022 | 41.00 | 41.10 | 41.75 | 41.00 | 3849 | -1.68% |
| 26 Jul 2022 | 41.70 | 41.30 | 43.35 | 40.75 | 1521 | -2.57% |
| 25 Jul 2022 | 42.80 | 41.30 | 44.25 | 41.30 | 3489 | -0.81% |
| 22 Jul 2022 | 43.15 | 42.80 | 44.75 | 42.35 | 3072 | 1.05% |
| 21 Jul 2022 | 42.70 | 46.00 | 46.00 | 40.65 | 3636 | -1.73% |
| 20 Jul 2022 | 43.45 | 43.00 | 47.45 | 42.55 | 18767 | 3.08% |
| 19 Jul 2022 | 42.15 | 35.35 | 42.30 | 34.50 | 24977 | 19.57% |
| 18 Jul 2022 | 35.25 | 35.85 | 35.85 | 34.10 | 1068 | 2.17% |
| 15 Jul 2022 | 34.50 | 34.20 | 35.85 | 34.20 | 325 | -4.03% |
| 14 Jul 2022 | 35.95 | 35.95 | 35.95 | 34.00 | 1547 | 4.51% |
| 13 Jul 2022 | 34.40 | 34.00 | 35.95 | 34.00 | 1049 | 1.18% |
| 12 Jul 2022 | 34.00 | 35.00 | 36.20 | 34.00 | 120 | -3.95% |
| 11 Jul 2022 | 35.40 | 34.95 | 36.20 | 34.05 | 649 | 3.81% |
| 08 Jul 2022 | 34.10 | 34.95 | 34.95 | 34.10 | 626 | 0.29% |
| 07 Jul 2022 | 34.00 | 34.55 | 34.55 | 34.00 | 217 | 3.03% |
| 06 Jul 2022 | 33.00 | 34.60 | 34.60 | 33.00 | 70 | -5.44% |
| 05 Jul 2022 | 34.90 | 34.95 | 34.95 | 34.90 | 204 | -0.14% |
| 04 Jul 2022 | 34.95 | 33.85 | 34.95 | 33.60 | 750 | 0.00% |
| 01 Jul 2022 | 34.95 | 33.40 | 34.95 | 33.40 | 300 | 0.29% |
| 30 Jun 2022 | 34.85 | 35.20 | 35.25 | 32.60 | 68505 | -0.99% |
| 29 Jun 2022 | 35.20 | 36.00 | 36.00 | 34.30 | 1760 | -5.38% |
| 28 Jun 2022 | 37.20 | 37.20 | 37.20 | 37.20 | 71 | 0.40% |
| 27 Jun 2022 | 37.05 | 36.90 | 37.05 | 36.25 | 1365 | 0.41% |
| 24 Jun 2022 | 36.90 | 35.25 | 36.90 | 35.25 | 82 | -0.14% |
| 23 Jun 2022 | 36.95 | 35.70 | 36.95 | 34.05 | 352 | 3.50% |
| 22 Jun 2022 | 35.70 | 35.25 | 35.70 | 35.20 | 224 | -5.68% |
| 21 Jun 2022 | 37.85 | 38.00 | 38.00 | 37.85 | 4 | 7.68% |
| 20 Jun 2022 | 35.15 | 35.00 | 35.15 | 35.00 | 504 | -3.70% |
| 17 Jun 2022 | 36.50 | 38.75 | 38.75 | 34.30 | 1171 | -2.14% |
| 16 Jun 2022 | 37.30 | 37.40 | 38.95 | 36.60 | 1616 | 0.81% |
| 15 Jun 2022 | 37.00 | 37.10 | 38.10 | 37.00 | 1038 | -2.76% |
| 14 Jun 2022 | 38.05 | 39.80 | 39.80 | 36.30 | 2701 | -2.44% |
| 13 Jun 2022 | 39.00 | 37.05 | 39.00 | 37.05 | 1051 | -1.64% |
| 10 Jun 2022 | 39.65 | 40.90 | 40.90 | 38.50 | 73 | -2.10% |
| 09 Jun 2022 | 40.50 | 39.55 | 40.50 | 38.00 | 2232 | 2.53% |
| 08 Jun 2022 | 39.50 | 39.55 | 39.55 | 39.50 | 1031 | -3.42% |
| 07 Jun 2022 | 40.90 | 39.55 | 41.70 | 39.20 | 2781 | 3.41% |
| 06 Jun 2022 | 39.55 | 40.10 | 41.80 | 39.55 | 1300 | -1.37% |
| 03 Jun 2022 | 40.10 | 40.65 | 41.00 | 40.00 | 1003 | -4.52% |
| 02 Jun 2022 | 42.00 | 41.95 | 42.00 | 41.10 | 973 | 3.58% |
| 01 Jun 2022 | 40.55 | 42.00 | 42.00 | 40.50 | 121 | -0.86% |
| 31 May 2022 | 40.90 | 40.25 | 43.75 | 40.25 | 974 | -4.88% |
| 30 May 2022 | 43.00 | 41.00 | 44.90 | 41.00 | 2511 | 7.63% |
| 27 May 2022 | 39.95 | 39.95 | 39.95 | 39.95 | 140 | 0.00% |
| 26 May 2022 | 39.95 | 40.00 | 41.50 | 35.00 | 567 | -1.72% |
| 25 May 2022 | 40.65 | 40.60 | 42.65 | 40.60 | 6109 | -3.21% |
| 24 May 2022 | 42.00 | 41.85 | 42.00 | 41.05 | 116 | 0.36% |
| 23 May 2022 | 41.85 | 41.05 | 43.65 | 40.05 | 661 | -4.12% |
| 20 May 2022 | 43.65 | 40.40 | 43.85 | 40.40 | 1674 | -0.57% |
| 19 May 2022 | 43.90 | 42.00 | 43.90 | 41.00 | 10771 | 3.29% |
| 18 May 2022 | 42.50 | 41.00 | 42.90 | 40.80 | 440 | 4.17% |
| 17 May 2022 | 40.80 | 43.95 | 43.95 | 39.65 | 513 | -2.86% |
| 16 May 2022 | 42.00 | 40.00 | 42.00 | 38.30 | 137 | 8.11% |
| 13 May 2022 | 38.85 | 41.80 | 43.05 | 38.80 | 902 | -5.82% |
| 11 May 2022 | 41.25 | 41.60 | 42.55 | 41.20 | 1994 | -0.96% |
| 10 May 2022 | 41.65 | 44.30 | 44.30 | 41.05 | 3767 | -8.66% |
| 09 May 2022 | 45.60 | 45.00 | 45.90 | 42.05 | 879 | 0.66% |
| 06 May 2022 | 45.30 | 43.60 | 46.95 | 43.10 | 1580 | -3.10% |
| 05 May 2022 | 46.75 | 45.80 | 46.80 | 45.25 | 666 | 0.65% |
| 04 May 2022 | 46.45 | 48.95 | 48.95 | 46.10 | 2113 | -0.85% |
| 02 May 2022 | 46.85 | 48.00 | 48.00 | 46.70 | 516 | -2.40% |
| 29 Apr 2022 | 48.00 | 48.00 | 49.20 | 48.00 | 1107 | -2.83% |
| 28 Apr 2022 | 49.40 | 49.50 | 49.50 | 47.50 | 575 | 0.82% |
| 27 Apr 2022 | 49.00 | 48.05 | 49.50 | 47.50 | 1072 | 0.00% |
| 26 Apr 2022 | 49.00 | 48.20 | 49.00 | 47.00 | 2535 | 1.66% |
| 25 Apr 2022 | 48.20 | 48.30 | 50.10 | 48.20 | 1947 | -5.02% |
| 22 Apr 2022 | 50.75 | 50.00 | 51.45 | 47.25 | 4284 | -1.65% |
| 21 Apr 2022 | 51.60 | 52.00 | 52.50 | 49.10 | 3456 | 1.67% |
| 20 Apr 2022 | 50.75 | 50.20 | 53.00 | 48.95 | 12366 | 0.20% |
| 19 Apr 2022 | 50.65 | 49.00 | 52.50 | 47.00 | 16624 | 6.52% |
| 18 Apr 2022 | 47.55 | 49.90 | 49.90 | 45.80 | 6271 | -1.14% |
| 13 Apr 2022 | 48.10 | 48.45 | 49.55 | 47.65 | 1345 | 1.26% |
| 12 Apr 2022 | 47.50 | 50.45 | 50.45 | 47.20 | 2425 | -3.94% |
| 11 Apr 2022 | 49.45 | 49.90 | 50.50 | 48.00 | 4214 | -1.59% |
| 08 Apr 2022 | 50.25 | 50.70 | 51.75 | 48.00 | 8625 | -1.28% |
| 07 Apr 2022 | 50.90 | 47.00 | 53.90 | 44.05 | 31440 | 12.74% |
| 06 Apr 2022 | 45.15 | 42.40 | 45.65 | 39.85 | 13308 | 8.80% |
| 05 Apr 2022 | 41.50 | 43.35 | 43.40 | 41.00 | 4516 | 1.22% |
| 04 Apr 2022 | 41.00 | 39.60 | 41.75 | 39.50 | 2753 | 5.94% |
| 01 Apr 2022 | 38.70 | 36.45 | 38.75 | 36.45 | 1135 | 6.17% |
| 31 Mar 2022 | 36.45 | 39.85 | 39.85 | 35.50 | 10842 | -2.67% |
| 30 Mar 2022 | 37.45 | 37.75 | 38.05 | 36.10 | 5185 | 2.60% |
| 29 Mar 2022 | 36.50 | 35.50 | 38.00 | 35.00 | 10773 | 1.11% |
| 28 Mar 2022 | 36.10 | 36.05 | 36.40 | 35.00 | 8776 | -0.14% |
| 25 Mar 2022 | 36.15 | 37.10 | 37.85 | 36.00 | 9456 | -4.62% |
| 24 Mar 2022 | 37.90 | 37.25 | 38.50 | 37.00 | 3304 | 2.29% |
| 23 Mar 2022 | 37.05 | 38.90 | 38.95 | 37.00 | 1471 | -0.94% |
| 22 Mar 2022 | 37.40 | 37.10 | 38.45 | 37.00 | 7065 | -1.32% |
| 21 Mar 2022 | 37.90 | 37.15 | 39.40 | 37.00 | 6141 | 0.00% |
| 17 Mar 2022 | 37.90 | 37.00 | 39.80 | 37.00 | 5138 | 2.85% |
| 16 Mar 2022 | 36.85 | 37.00 | 37.00 | 35.30 | 3420 | -0.27% |
| 15 Mar 2022 | 36.95 | 36.00 | 39.90 | 35.30 | 1677 | -0.67% |
| 14 Mar 2022 | 37.20 | 39.45 | 39.45 | 37.15 | 3943 | 0.27% |
| 11 Mar 2022 | 37.10 | 39.95 | 39.95 | 36.50 | 2633 | -3.26% |
| 10 Mar 2022 | 38.35 | 40.00 | 40.70 | 37.05 | 2398 | 0.92% |
| 09 Mar 2022 | 38.00 | 37.95 | 38.95 | 37.95 | 4662 | 2.70% |
| 08 Mar 2022 | 37.00 | 37.00 | 37.45 | 35.15 | 3345 | 0.68% |
| 07 Mar 2022 | 36.75 | 36.10 | 38.75 | 36.10 | 272 | -0.94% |
| 04 Mar 2022 | 37.10 | 38.60 | 38.60 | 36.50 | 31714 | -2.50% |
| 03 Mar 2022 | 38.05 | 39.80 | 39.80 | 36.80 | 2308 | 1.87% |
| 02 Mar 2022 | 37.35 | 37.85 | 37.90 | 35.35 | 993 | -1.84% |
| 28 Feb 2022 | 38.05 | 37.95 | 38.80 | 35.25 | 3608 | 2.84% |
| 25 Feb 2022 | 37.00 | 36.00 | 37.80 | 35.00 | 10095 | 2.78% |
| 24 Feb 2022 | 36.00 | 40.80 | 40.80 | 36.00 | 12244 | -10.00% |
| 23 Feb 2022 | 40.00 | 41.20 | 41.20 | 38.05 | 8136 | -0.87% |
| 22 Feb 2022 | 40.35 | 39.25 | 40.35 | 37.00 | 7992 | 0.88% |
| 21 Feb 2022 | 40.00 | 42.15 | 42.15 | 38.30 | 3060 | -2.20% |
| 18 Feb 2022 | 40.90 | 41.70 | 44.35 | 40.50 | 4378 | -6.08% |
| 17 Feb 2022 | 43.55 | 43.95 | 44.85 | 41.15 | 1058 | 2.35% |
| 16 Feb 2022 | 42.55 | 44.00 | 44.45 | 41.25 | 4964 | -4.70% |
| 15 Feb 2022 | 44.65 | 45.00 | 47.00 | 42.20 | 9075 | -4.70% |
| 14 Feb 2022 | 46.85 | 46.00 | 48.40 | 45.90 | 18621 | -8.05% |
| 11 Feb 2022 | 50.95 | 52.50 | 54.75 | 49.10 | 109386 | -4.05% |
| 10 Feb 2022 | 53.10 | 51.00 | 53.90 | 49.20 | 23527 | 5.78% |
| 09 Feb 2022 | 50.20 | 51.00 | 53.55 | 49.10 | 10328 | 1.21% |
| 08 Feb 2022 | 49.60 | 47.90 | 51.50 | 47.75 | 3270 | 0.20% |
| 07 Feb 2022 | 49.50 | 47.65 | 49.85 | 47.65 | 3600 | 0.00% |
| 04 Feb 2022 | 49.50 | 52.25 | 52.25 | 49.05 | 6846 | -2.94% |
| 03 Feb 2022 | 51.00 | 50.75 | 52.25 | 50.70 | 4581 | 0.00% |
| 02 Feb 2022 | 51.00 | 51.50 | 51.50 | 50.75 | 6209 | -1.26% |
| 01 Feb 2022 | 51.65 | 52.30 | 52.30 | 51.00 | 2288 | 1.18% |
| 31 Jan 2022 | 51.05 | 51.30 | 51.95 | 50.75 | 6079 | -2.85% |
| 28 Jan 2022 | 52.55 | 50.00 | 53.40 | 49.75 | 5617 | 3.14% |
| 27 Jan 2022 | 50.95 | 50.00 | 50.95 | 48.30 | 15710 | 2.31% |
| 25 Jan 2022 | 49.80 | 50.70 | 50.70 | 47.05 | 15058 | 2.89% |
| 24 Jan 2022 | 48.40 | 49.40 | 49.70 | 48.30 | 5624 | -4.16% |
| 21 Jan 2022 | 50.50 | 52.00 | 52.00 | 50.45 | 5169 | -2.42% |
| 20 Jan 2022 | 51.75 | 51.50 | 51.90 | 50.55 | 7743 | 2.37% |
| 19 Jan 2022 | 50.55 | 50.10 | 52.45 | 49.55 | 16475 | -2.60% |
| 18 Jan 2022 | 51.90 | 52.45 | 53.00 | 51.00 | 4067 | -1.05% |
| 17 Jan 2022 | 52.45 | 52.10 | 54.00 | 51.05 | 3808 | 0.00% |
| 14 Jan 2022 | 52.45 | 53.90 | 53.90 | 50.40 | 7862 | 1.35% |
| 13 Jan 2022 | 51.75 | 49.05 | 52.35 | 47.80 | 18358 | 3.71% |
| 12 Jan 2022 | 49.90 | 51.25 | 52.00 | 49.20 | 4420 | -3.39% |
| 11 Jan 2022 | 51.65 | 54.95 | 54.95 | 51.20 | 9581 | -4.09% |
| 10 Jan 2022 | 53.85 | 56.00 | 56.00 | 53.35 | 7286 | -2.09% |
| 07 Jan 2022 | 55.00 | 55.95 | 55.95 | 51.25 | 14883 | 2.61% |
| 06 Jan 2022 | 53.60 | 53.40 | 53.60 | 50.10 | 15716 | 5.00% |
| 05 Jan 2022 | 51.05 | 50.90 | 51.05 | 49.00 | 17459 | 4.93% |
| 04 Jan 2022 | 48.65 | 48.40 | 48.65 | 45.65 | 15470 | 4.96% |
| 03 Jan 2022 | 46.35 | 45.00 | 46.35 | 44.10 | 7399 | 4.98% |
| 31 Dec 2021 | 44.15 | 44.00 | 44.90 | 44.00 | 1562 | 0.11% |
| 30 Dec 2021 | 44.10 | 45.00 | 45.95 | 44.00 | 11744 | -1.56% |
| 29 Dec 2021 | 44.80 | 45.00 | 45.00 | 43.30 | 1685 | 0.67% |
| 28 Dec 2021 | 44.50 | 44.50 | 44.95 | 44.00 | 1322 | 0.68% |
| 27 Dec 2021 | 44.20 | 46.50 | 46.50 | 42.60 | 8528 | -1.23% |
| 24 Dec 2021 | 44.75 | 44.00 | 45.65 | 43.30 | 14863 | 2.87% |
| 23 Dec 2021 | 43.50 | 44.65 | 44.75 | 43.15 | 3786 | -0.57% |
| 22 Dec 2021 | 43.75 | 43.75 | 44.20 | 42.70 | 6370 | 3.92% |
| 21 Dec 2021 | 42.10 | 41.50 | 43.95 | 41.50 | 1953 | -1.41% |
| 20 Dec 2021 | 42.70 | 44.90 | 44.90 | 42.20 | 15370 | -2.95% |
| 17 Dec 2021 | 44.00 | 43.10 | 44.50 | 42.20 | 7703 | 0.23% |
| 16 Dec 2021 | 43.90 | 44.10 | 45.00 | 43.30 | 23955 | -0.57% |
| 15 Dec 2021 | 44.15 | 46.90 | 46.90 | 44.00 | 5713 | -2.97% |
| 14 Dec 2021 | 45.50 | 44.95 | 45.65 | 42.70 | 10470 | 4.60% |
| 13 Dec 2021 | 43.50 | 45.00 | 45.85 | 43.35 | 9752 | -0.57% |
| 10 Dec 2021 | 43.75 | 44.90 | 45.90 | 42.25 | 3618 | -0.57% |
| 09 Dec 2021 | 44.00 | 44.75 | 45.00 | 43.15 | 4232 | 1.85% |
| 08 Dec 2021 | 43.20 | 44.50 | 44.50 | 42.70 | 6153 | -0.35% |
| 07 Dec 2021 | 43.35 | 44.50 | 44.50 | 42.00 | 8349 | 1.64% |
| 06 Dec 2021 | 42.65 | 44.40 | 44.70 | 42.00 | 7229 | -2.07% |
| 03 Dec 2021 | 43.55 | 43.15 | 44.95 | 43.15 | 2852 | 0.93% |
| 02 Dec 2021 | 43.15 | 45.90 | 45.90 | 42.75 | 4820 | -2.38% |
| 01 Dec 2021 | 44.20 | 45.40 | 45.40 | 43.35 | 11291 | 2.20% |
| 30 Nov 2021 | 43.25 | 44.25 | 45.90 | 41.75 | 10454 | -1.48% |
| 29 Nov 2021 | 43.90 | 42.10 | 43.90 | 42.10 | 14415 | 4.90% |
| 26 Nov 2021 | 41.85 | 41.80 | 41.85 | 41.10 | 11827 | 4.89% |
| 25 Nov 2021 | 39.90 | 39.90 | 39.90 | 39.10 | 3130 | 5.00% |
| 24 Nov 2021 | 38.00 | 37.75 | 38.00 | 37.55 | 4783 | 4.97% |
| 23 Nov 2021 | 36.20 | 33.15 | 36.20 | 33.15 | 2127 | 4.93% |
| 22 Nov 2021 | 34.50 | 36.20 | 36.45 | 34.50 | 2096 | -4.70% |
| 18 Nov 2021 | 36.20 | 38.80 | 38.95 | 35.60 | 19725 | -3.34% |
| 17 Nov 2021 | 37.45 | 39.40 | 39.40 | 37.45 | 20262 | -4.95% |
| 16 Nov 2021 | 39.40 | 41.25 | 42.00 | 39.30 | 4856 | -4.25% |
| 15 Nov 2021 | 41.15 | 42.75 | 43.00 | 41.15 | 29546 | -4.97% |
| 12 Nov 2021 | 43.30 | 44.00 | 44.00 | 42.50 | 2543 | 1.29% |
| 11 Nov 2021 | 42.75 | 42.55 | 44.50 | 42.50 | 7331 | -1.95% |
| 10 Nov 2021 | 43.60 | 42.70 | 44.40 | 42.40 | 6209 | 1.87% |
| 09 Nov 2021 | 42.80 | 43.10 | 44.70 | 42.25 | 10854 | -1.50% |
| 08 Nov 2021 | 43.45 | 45.95 | 45.95 | 43.10 | 6305 | -2.14% |
| 04 Nov 2021 | 44.40 | 44.85 | 44.85 | 42.15 | 495 | 2.78% |
| 03 Nov 2021 | 43.20 | 43.70 | 45.50 | 43.15 | 5141 | -4.42% |
| 02 Nov 2021 | 45.20 | 45.25 | 45.30 | 43.50 | 390 | 1.57% |
| 01 Nov 2021 | 44.50 | 44.50 | 44.80 | 42.50 | 3597 | 1.60% |
| 29 Oct 2021 | 43.80 | 45.20 | 45.20 | 42.00 | 3032 | 1.62% |
| 28 Oct 2021 | 43.10 | 40.15 | 43.10 | 40.15 | 16264 | 4.99% |
| 27 Oct 2021 | 41.05 | 41.75 | 42.05 | 40.40 | 10772 | 0.37% |
| 26 Oct 2021 | 40.90 | 40.00 | 42.00 | 39.55 | 5705 | 1.24% |
| 25 Oct 2021 | 40.40 | 41.85 | 41.90 | 39.65 | 3143 | 1.00% |
| 22 Oct 2021 | 40.00 | 39.50 | 41.00 | 39.05 | 2467 | -1.72% |
| 21 Oct 2021 | 40.70 | 40.75 | 41.65 | 39.45 | 5539 | 0.00% |
| 20 Oct 2021 | 40.70 | 43.35 | 43.35 | 40.70 | 3729 | -4.91% |
| 19 Oct 2021 | 42.80 | 41.30 | 43.35 | 39.40 | 11668 | 3.63% |
| 18 Oct 2021 | 41.30 | 42.10 | 43.35 | 41.30 | 12393 | -4.95% |
| 14 Oct 2021 | 43.45 | 45.90 | 45.90 | 42.45 | 4717 | -2.47% |
| 13 Oct 2021 | 44.55 | 45.25 | 47.30 | 44.50 | 8175 | -4.71% |
| 12 Oct 2021 | 46.75 | 46.60 | 48.50 | 45.05 | 6010 | 0.32% |
| 11 Oct 2021 | 46.60 | 50.70 | 50.70 | 45.95 | 9090 | -3.62% |
| 08 Oct 2021 | 48.35 | 47.95 | 48.35 | 45.75 | 10351 | 4.99% |
| 07 Oct 2021 | 46.05 | 45.65 | 46.05 | 44.45 | 18004 | 4.90% |
| 06 Oct 2021 | 43.90 | 43.90 | 43.90 | 43.00 | 4110 | 4.90% |
| 05 Oct 2021 | 41.85 | 41.80 | 41.85 | 41.50 | 10076 | 4.89% |
| 04 Oct 2021 | 39.90 | 38.00 | 39.90 | 37.00 | 7927 | 5.00% |
| 01 Oct 2021 | 38.00 | 38.50 | 38.50 | 37.10 | 7516 | -1.30% |
| 30 Sep 2021 | 38.50 | 39.45 | 39.45 | 37.50 | 9559 | 0.00% |
| 29 Sep 2021 | 38.50 | 39.00 | 39.50 | 37.25 | 5280 | -0.65% |
| 28 Sep 2021 | 38.75 | 39.50 | 39.50 | 37.05 | 8661 | -0.64% |
| 27 Sep 2021 | 39.00 | 39.90 | 39.95 | 37.65 | 1142 | 1.30% |
| 24 Sep 2021 | 38.50 | 40.50 | 40.50 | 37.75 | 3768 | -3.02% |
| 23 Sep 2021 | 39.70 | 39.55 | 40.60 | 38.60 | 8880 | -2.22% |
| 22 Sep 2021 | 40.60 | 40.00 | 41.00 | 38.00 | 2994 | 1.50% |
| 21 Sep 2021 | 40.00 | 39.00 | 40.15 | 38.95 | 9014 | -2.32% |
| 20 Sep 2021 | 40.95 | 41.00 | 41.00 | 40.95 | 4625 | -4.99% |
| 17 Sep 2021 | 43.10 | 44.95 | 44.95 | 41.60 | 13766 | -0.69% |
| 16 Sep 2021 | 43.40 | 44.25 | 44.40 | 43.30 | 12811 | -2.58% |
| 15 Sep 2021 | 44.55 | 43.00 | 45.00 | 43.00 | 7885 | 1.25% |
| 14 Sep 2021 | 44.00 | 43.00 | 44.20 | 42.50 | 11062 | 3.29% |
| 13 Sep 2021 | 42.60 | 44.90 | 44.90 | 42.50 | 8926 | -2.85% |
| 09 Sep 2021 | 43.85 | 44.00 | 44.15 | 40.70 | 17676 | 4.28% |
| 08 Sep 2021 | 42.05 | 41.25 | 42.05 | 39.50 | 6490 | 4.99% |
| 07 Sep 2021 | 40.05 | 41.95 | 41.95 | 39.55 | 2712 | -2.20% |
| 06 Sep 2021 | 40.95 | 40.15 | 42.25 | 39.50 | 4779 | 0.00% |
| 03 Sep 2021 | 40.95 | 42.30 | 42.30 | 40.50 | 8836 | -3.08% |
| 02 Sep 2021 | 42.25 | 42.60 | 42.60 | 39.80 | 10157 | 1.20% |
| 01 Sep 2021 | 41.75 | 42.00 | 43.00 | 40.35 | 9131 | -1.65% |
| 31 Aug 2021 | 42.45 | 46.50 | 46.50 | 42.45 | 24172 | -4.93% |
| 30 Aug 2021 | 44.65 | 40.90 | 45.20 | 40.90 | 97774 | 3.72% |
| 27 Aug 2021 | 43.05 | 43.05 | 43.05 | 43.05 | 4965 | -4.97% |
| 26 Aug 2021 | 45.30 | 45.35 | 45.35 | 45.30 | 22771 | -4.93% |
| 25 Aug 2021 | 47.65 | 44.30 | 48.90 | 44.30 | 114386 | 2.25% |
| 24 Aug 2021 | 46.60 | 46.60 | 46.60 | 46.60 | 3583 | -4.99% |
| 23 Aug 2021 | 49.05 | 49.05 | 49.05 | 49.05 | 1583 | -4.94% |
| 20 Aug 2021 | 51.60 | 51.60 | 51.60 | 51.60 | 1876 | -4.97% |
| 18 Aug 2021 | 54.30 | 54.30 | 54.30 | 54.30 | 2291 | -4.99% |
| 17 Aug 2021 | 57.15 | 57.15 | 57.15 | 57.15 | 2090 | -4.99% |
| 16 Aug 2021 | 60.15 | 60.15 | 60.15 | 60.15 | 5540 | -4.98% |
| 13 Aug 2021 | 63.30 | 61.70 | 63.40 | 57.80 | 38448 | 4.80% |
| 12 Aug 2021 | 60.40 | 55.85 | 61.65 | 55.85 | 59291 | 2.81% |
| 11 Aug 2021 | 58.75 | 58.75 | 58.75 | 58.75 | 6137 | -4.94% |
| 10 Aug 2021 | 61.80 | 61.75 | 64.00 | 61.75 | 43107 | -4.85% |
| 09 Aug 2021 | 64.95 | 70.80 | 70.80 | 64.70 | 19053 | -4.63% |
| 06 Aug 2021 | 68.10 | 64.65 | 68.50 | 64.65 | 34379 | 0.07% |
| 05 Aug 2021 | 68.05 | 71.95 | 73.90 | 68.05 | 24588 | -4.96% |
| 04 Aug 2021 | 71.60 | 74.00 | 74.35 | 68.20 | 95562 | 1.06% |
| 03 Aug 2021 | 70.85 | 70.80 | 70.85 | 68.05 | 115441 | 4.96% |
| 02 Aug 2021 | 67.50 | 61.10 | 67.50 | 61.10 | 112468 | 4.98% |
| 30 Jul 2021 | 64.30 | 64.50 | 68.80 | 64.30 | 101463 | -4.95% |
| 29 Jul 2021 | 67.65 | 73.95 | 74.70 | 67.60 | 169777 | -4.92% |
| 28 Jul 2021 | 71.15 | 71.20 | 71.20 | 64.95 | 151802 | 4.86% |
| 27 Jul 2021 | 67.85 | 67.85 | 67.85 | 67.85 | 50305 | 4.95% |
| 26 Jul 2021 | 64.65 | 64.65 | 64.65 | 61.50 | 377052 | 4.95% |
| 23 Jul 2021 | 61.60 | 61.60 | 61.60 | 61.60 | 11451 | 4.94% |
| 22 Jul 2021 | 58.70 | 58.70 | 58.70 | 58.70 | 17066 | 4.92% |
| 20 Jul 2021 | 55.95 | 55.95 | 55.95 | 55.95 | 15175 | 4.97% |
| 19 Jul 2021 | 53.30 | 53.30 | 53.30 | 53.30 | 27737 | 4.92% |
| 16 Jul 2021 | 50.80 | 50.80 | 50.80 | 47.05 | 201084 | 4.96% |
| 15 Jul 2021 | 48.40 | 48.40 | 48.40 | 48.40 | 20067 | 4.99% |
| 14 Jul 2021 | 46.10 | 46.10 | 46.10 | 44.50 | 333445 | 4.89% |
| 13 Jul 2021 | 43.95 | 43.95 | 43.95 | 43.95 | 8520 | 4.89% |
| 12 Jul 2021 | 41.90 | 41.90 | 41.90 | 41.90 | 5620 | 4.88% |
| 09 Jul 2021 | 39.95 | 39.95 | 39.95 | 39.95 | 11682 | 4.99% |
| 08 Jul 2021 | 38.05 | 38.05 | 38.05 | 38.05 | 7561 | 4.97% |
| 07 Jul 2021 | 36.25 | 36.25 | 36.25 | 36.25 | 15814 | 4.92% |
| 06 Jul 2021 | 34.55 | 34.55 | 34.55 | 34.55 | 2166 | 4.86% |
| 05 Jul 2021 | 32.95 | 32.95 | 32.95 | 32.95 | 4849 | 4.94% |
| 02 Jul 2021 | 31.40 | 31.40 | 31.40 | 31.40 | 7211 | 4.84% |
| 01 Jul 2021 | 29.95 | 29.95 | 29.95 | 29.95 | 4156 | 4.90% |
| 30 Jun 2021 | 28.55 | 28.55 | 28.55 | 28.55 | 3001 | 4.96% |
| 29 Jun 2021 | 27.20 | 27.20 | 27.20 | 27.20 | 768 | 4.82% |
| 28 Jun 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 957 | 4.85% |
| 25 Jun 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 545 | 4.87% |
| 24 Jun 2021 | 23.60 | 23.60 | 23.60 | 23.60 | 6624 | 4.89% |
| 23 Jun 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 1998 | 4.90% |
| 22 Jun 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 26969 | 4.89% |
| 21 Jun 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 30450 | 4.87% |
| 18 Jun 2021 | 19.50 | 19.95 | 19.95 | 19.25 | 8189 | 0.00% |
| 17 Jun 2021 | 19.50 | 19.15 | 19.95 | 19.15 | 1514 | -0.51% |
| 16 Jun 2021 | 19.60 | 19.70 | 19.75 | 19.05 | 2552 | 1.55% |
| 15 Jun 2021 | 19.30 | 19.65 | 19.90 | 19.25 | 7182 | -0.26% |
| 14 Jun 2021 | 19.35 | 19.75 | 19.75 | 18.75 | 8910 | -0.26% |
| 11 Jun 2021 | 19.40 | 19.30 | 20.20 | 19.25 | 8970 | -0.51% |
| 10 Jun 2021 | 19.50 | 19.50 | 20.00 | 19.25 | 1556 | -1.76% |
| 09 Jun 2021 | 19.85 | 20.00 | 20.80 | 19.75 | 21482 | -3.17% |
| 08 Jun 2021 | 20.50 | 20.70 | 20.85 | 20.35 | 25494 | -2.61% |
| 07 Jun 2021 | 21.05 | 21.70 | 21.95 | 20.50 | 17907 | 0.48% |
| 04 Jun 2021 | 20.95 | 20.30 | 21.00 | 20.30 | 5965 | -0.24% |
| 03 Jun 2021 | 21.00 | 21.00 | 21.50 | 19.50 | 74770 | 2.44% |
| 02 Jun 2021 | 20.50 | 19.35 | 20.95 | 19.00 | 22879 | 6.22% |
| 01 Jun 2021 | 19.30 | 19.70 | 19.70 | 18.50 | 3199 | -1.68% |
| 31 May 2021 | 19.63 | 20.00 | 20.50 | 19.16 | 5550 | 1.71% |
| 28 May 2021 | 19.30 | 18.50 | 19.95 | 18.50 | 2634 | 1.31% |
| 27 May 2021 | 19.05 | 18.90 | 19.90 | 18.90 | 5321 | -0.78% |
| 26 May 2021 | 19.20 | 19.80 | 19.80 | 19.20 | 6097 | 0.21% |
| 25 May 2021 | 19.16 | 19.00 | 19.79 | 18.50 | 16117 | 2.24% |
| 24 May 2021 | 18.74 | 21.87 | 21.87 | 18.22 | 89324 | -1.52% |
| 21 May 2021 | 19.03 | 15.85 | 19.03 | 15.85 | 76329 | 19.99% |
| 20 May 2021 | 15.86 | 16.00 | 16.48 | 14.25 | 192924 | 3.80% |
| 19 May 2021 | 15.28 | 15.00 | 16.50 | 14.65 | 68695 | 2.21% |
| 18 May 2021 | 14.95 | 14.47 | 15.49 | 14.47 | 25488 | 4.91% |
| 17 May 2021 | 14.25 | 14.48 | 14.48 | 13.56 | 3889 | 3.64% |
| 14 May 2021 | 13.75 | 14.00 | 14.50 | 13.63 | 4702 | -2.34% |
| 12 May 2021 | 14.08 | 14.49 | 14.50 | 14.05 | 5865 | 0.28% |
| 11 May 2021 | 14.04 | 14.50 | 14.50 | 14.00 | 15072 | -3.17% |
| 10 May 2021 | 14.50 | 14.50 | 14.50 | 14.25 | 2562 | -1.96% |
| 07 May 2021 | 14.79 | 14.95 | 14.95 | 14.27 | 4718 | 1.93% |
| 06 May 2021 | 14.51 | 15.38 | 15.40 | 13.55 | 8486 | -3.27% |
| 05 May 2021 | 15.00 | 15.90 | 15.90 | 14.55 | 2836 | -0.27% |
| 04 May 2021 | 15.04 | 16.45 | 16.48 | 14.55 | 5391 | -5.05% |
| 03 May 2021 | 15.84 | 15.80 | 16.65 | 15.51 | 14125 | 5.60% |
| 30 Apr 2021 | 15.00 | 15.50 | 15.50 | 14.70 | 2105 | 0.00% |
| 29 Apr 2021 | 15.00 | 15.25 | 16.70 | 14.65 | 11842 | 0.00% |
| 28 Apr 2021 | 15.00 | 14.75 | 15.00 | 14.30 | 4596 | 7.14% |
| 27 Apr 2021 | 14.00 | 13.50 | 14.70 | 13.50 | 5791 | -0.71% |
| 26 Apr 2021 | 14.10 | 14.10 | 14.50 | 13.70 | 11002 | -1.05% |
| 23 Apr 2021 | 14.25 | 14.00 | 14.50 | 14.00 | 1354 | 1.79% |
| 22 Apr 2021 | 14.00 | 14.25 | 15.05 | 14.00 | 2487 | -5.72% |
| 20 Apr 2021 | 14.85 | 14.20 | 14.85 | 14.10 | 671 | -0.67% |
| 19 Apr 2021 | 14.95 | 14.05 | 14.95 | 14.00 | 645 | 4.55% |
| 16 Apr 2021 | 14.30 | 14.50 | 15.25 | 14.00 | 1476 | -4.98% |
| 15 Apr 2021 | 15.05 | 15.00 | 15.10 | 14.25 | 1377 | 0.33% |
| 13 Apr 2021 | 15.00 | 14.55 | 15.00 | 14.55 | 790 | 0.00% |
| 12 Apr 2021 | 15.00 | 15.75 | 15.75 | 14.65 | 3419 | -2.60% |
| 09 Apr 2021 | 15.40 | 14.90 | 15.50 | 14.50 | 6232 | 2.33% |
| 08 Apr 2021 | 15.05 | 16.05 | 16.05 | 15.00 | 2565 | -2.27% |
| 07 Apr 2021 | 15.40 | 15.50 | 17.10 | 15.30 | 22892 | -0.96% |
| 06 Apr 2021 | 15.55 | 14.65 | 16.25 | 14.65 | 1100 | 3.67% |
| 05 Apr 2021 | 15.00 | 16.00 | 16.00 | 15.00 | 262 | -1.96% |
| 01 Apr 2021 | 15.30 | 15.30 | 15.30 | 15.30 | 150 | 0.33% |
| 31 Mar 2021 | 15.25 | 15.80 | 15.80 | 15.15 | 2153 | -4.39% |
| 30 Mar 2021 | 15.95 | 16.00 | 16.70 | 15.95 | 3286 | -1.24% |
| 26 Mar 2021 | 16.15 | 16.95 | 16.95 | 15.25 | 1491 | 0.94% |
| 25 Mar 2021 | 16.00 | 16.10 | 16.10 | 15.55 | 5497 | -1.23% |
| 23 Mar 2021 | 16.20 | 16.15 | 17.20 | 16.00 | 8055 | -2.99% |
| 22 Mar 2021 | 16.70 | 17.70 | 17.75 | 16.10 | 12036 | -1.76% |
| 19 Mar 2021 | 17.00 | 17.00 | 18.15 | 16.80 | 1580 | -4.23% |
| 18 Mar 2021 | 17.75 | 17.05 | 18.00 | 16.50 | 5654 | 3.50% |
| 17 Mar 2021 | 17.15 | 18.50 | 18.50 | 17.05 | 2017 | -4.99% |
| 16 Mar 2021 | 18.05 | 18.00 | 19.50 | 17.50 | 10525 | -4.75% |
| 15 Mar 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 12 | 4.41% |
| 12 Mar 2021 | 18.15 | 18.65 | 18.70 | 18.05 | 1799 | -3.97% |
| 10 Mar 2021 | 18.90 | 19.45 | 19.50 | 18.55 | 2051 | 2.44% |
| 09 Mar 2021 | 18.45 | 19.35 | 19.75 | 18.15 | 11779 | -3.15% |
| 08 Mar 2021 | 19.05 | 20.25 | 21.10 | 18.50 | 13153 | -7.30% |
| 05 Mar 2021 | 20.55 | 21.30 | 21.95 | 20.40 | 12545 | -4.42% |
| 04 Mar 2021 | 21.50 | 21.10 | 22.50 | 21.10 | 961 | -2.27% |
| 03 Mar 2021 | 22.00 | 21.15 | 22.35 | 21.00 | 2932 | -0.23% |
| 02 Mar 2021 | 22.05 | 21.50 | 22.50 | 20.60 | 7672 | 2.80% |
| 01 Mar 2021 | 21.45 | 20.50 | 21.50 | 19.60 | 7661 | 3.87% |
| 25 Feb 2021 | 20.65 | 23.55 | 23.55 | 20.50 | 4936 | -4.84% |
| 24 Feb 2021 | 21.70 | 20.90 | 22.95 | 19.50 | 54509 | 3.83% |
| 23 Feb 2021 | 20.90 | 20.35 | 20.90 | 19.10 | 1215 | 2.70% |
| 22 Feb 2021 | 20.35 | 18.20 | 21.45 | 18.15 | 1687 | 2.78% |
| 19 Feb 2021 | 19.80 | 20.50 | 20.60 | 19.80 | 1475 | -6.60% |
| 18 Feb 2021 | 21.20 | 20.45 | 21.20 | 19.55 | 4800 | 9.84% |
| 17 Feb 2021 | 19.30 | 18.85 | 19.50 | 17.25 | 1419 | 7.22% |
| 16 Feb 2021 | 18.00 | 18.00 | 18.95 | 17.00 | 387 | -0.55% |
| 15 Feb 2021 | 18.10 | 18.30 | 18.80 | 17.95 | 4435 | -8.82% |
| 12 Feb 2021 | 19.85 | 19.15 | 19.95 | 18.10 | 1553 | 2.06% |
| 11 Feb 2021 | 19.45 | 19.05 | 19.65 | 18.50 | 1503 | 0.00% |
| 10 Feb 2021 | 19.45 | 16.20 | 19.55 | 16.20 | 3854 | 9.27% |
| 09 Feb 2021 | 17.80 | 17.75 | 17.80 | 17.75 | 400 | -6.56% |
| 05 Feb 2021 | 19.05 | 18.30 | 19.05 | 18.30 | 693 | -4.51% |
| 04 Feb 2021 | 19.95 | 19.00 | 19.95 | 18.35 | 646 | 4.18% |
| 03 Feb 2021 | 19.15 | 19.00 | 20.20 | 19.00 | 865 | -4.01% |
| 02 Feb 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 10 | -5.00% |
| 29 Jan 2021 | 21.00 | 20.05 | 21.00 | 19.95 | 1713 | 0.00% |
| 28 Jan 2021 | 21.00 | 21.05 | 21.05 | 21.00 | 405 | -4.33% |
| 27 Jan 2021 | 21.95 | 22.60 | 22.60 | 20.60 | 1194 | 1.62% |
| 25 Jan 2021 | 21.60 | 21.60 | 21.65 | 20.05 | 3993 | 4.60% |
| 22 Jan 2021 | 20.65 | 20.60 | 20.65 | 19.05 | 7151 | 4.82% |
| 21 Jan 2021 | 19.70 | 19.65 | 19.70 | 19.65 | 421 | 4.79% |
| 20 Jan 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 600 | -4.81% |
| 19 Jan 2021 | 19.75 | 19.75 | 19.75 | 19.75 | 200 | -1.00% |
| 18 Jan 2021 | 19.95 | 21.20 | 21.20 | 19.35 | 5024 | -1.48% |
| 15 Jan 2021 | 20.25 | 20.30 | 20.30 | 19.40 | 2525 | -0.74% |
| 14 Jan 2021 | 20.40 | 20.35 | 20.40 | 20.35 | 1050 | 4.88% |
| 13 Jan 2021 | 19.45 | 19.35 | 19.45 | 19.35 | 225 | -1.52% |
| 12 Jan 2021 | 19.75 | 20.25 | 20.25 | 19.70 | 2148 | -3.19% |
| 11 Jan 2021 | 20.40 | 20.35 | 20.40 | 19.30 | 4026 | 4.88% |
| 08 Jan 2021 | 19.45 | 19.30 | 19.45 | 18.00 | 4870 | 4.85% |
| 07 Jan 2021 | 18.55 | 18.00 | 19.35 | 18.00 | 10055 | 0.54% |
| 06 Jan 2021 | 18.45 | 18.60 | 19.50 | 18.20 | 7729 | -3.40% |
| 05 Jan 2021 | 19.10 | 20.40 | 20.40 | 18.55 | 10661 | -2.05% |
| 04 Jan 2021 | 19.50 | 19.50 | 19.50 | 17.80 | 2504 | 4.56% |
| 01 Jan 2021 | 18.65 | 20.15 | 20.15 | 18.40 | 1286 | -2.86% |
| 31 Dec 2020 | 19.20 | 20.25 | 20.25 | 19.20 | 979 | -0.52% |
| 30 Dec 2020 | 19.30 | 19.35 | 19.40 | 18.60 | 3552 | 4.32% |
| 29 Dec 2020 | 18.50 | 18.90 | 18.95 | 17.20 | 5384 | 2.49% |
| 28 Dec 2020 | 18.05 | 18.00 | 18.05 | 18.00 | 10410 | 4.94% |
| 24 Dec 2020 | 17.20 | 17.20 | 17.20 | 17.20 | 30 | -2.82% |
| 23 Dec 2020 | 17.70 | 17.95 | 18.00 | 17.45 | 704 | -1.39% |
| 22 Dec 2020 | 17.95 | 17.95 | 17.95 | 17.95 | 100 | 1.70% |
