SIMPLEXINF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 257.90 | 267.25 | 267.25 | 256.15 | 48144 | -2.53% |
| 16 Dec 2025 | 264.60 | 268.20 | 271.50 | 263.00 | 21042 | -2.02% |
| 15 Dec 2025 | 270.05 | 269.40 | 272.10 | 267.90 | 28154 | -0.72% |
| 12 Dec 2025 | 272.00 | 272.85 | 275.00 | 270.90 | 60833 | 0.63% |
| 11 Dec 2025 | 270.30 | 272.45 | 272.45 | 265.70 | 41492 | -0.61% |
| 10 Dec 2025 | 271.95 | 272.00 | 278.00 | 269.95 | 16104 | -1.57% |
| 09 Dec 2025 | 276.30 | 264.90 | 279.50 | 253.35 | 138002 | 5.52% |
| 08 Dec 2025 | 261.85 | 273.55 | 273.60 | 258.65 | 120190 | -4.71% |
| 05 Dec 2025 | 274.80 | 273.00 | 277.50 | 266.85 | 47634 | 1.55% |
| 04 Dec 2025 | 270.60 | 272.10 | 275.70 | 270.10 | 69092 | -1.47% |
| 03 Dec 2025 | 274.65 | 275.45 | 276.25 | 272.10 | 52585 | -0.20% |
| 02 Dec 2025 | 275.20 | 279.05 | 279.50 | 273.10 | 145374 | -1.54% |
| 01 Dec 2025 | 279.50 | 279.00 | 283.60 | 278.00 | 57371 | 0.47% |
| 28 Nov 2025 | 278.20 | 278.00 | 285.00 | 276.85 | 299741 | 0.13% |
| 27 Nov 2025 | 277.85 | 289.10 | 290.55 | 275.00 | 134755 | -3.81% |
| 26 Nov 2025 | 288.85 | 290.10 | 296.20 | 287.85 | 117255 | -0.79% |
| 25 Nov 2025 | 291.15 | 282.05 | 293.00 | 281.50 | 61409 | 3.23% |
| 24 Nov 2025 | 282.05 | 293.00 | 293.00 | 281.20 | 62532 | -2.42% |
| 21 Nov 2025 | 289.05 | 290.80 | 296.05 | 286.65 | 71883 | -1.60% |
| 20 Nov 2025 | 293.75 | 299.85 | 309.90 | 292.00 | 127033 | -1.97% |
| 19 Nov 2025 | 299.65 | 312.30 | 313.30 | 296.70 | 237848 | -3.39% |
| 18 Nov 2025 | 310.15 | 289.95 | 318.00 | 289.95 | 1389065 | 7.37% |
| 17 Nov 2025 | 288.85 | 289.75 | 299.00 | 282.75 | 492975 | 0.82% |
| 14 Nov 2025 | 286.50 | 286.00 | 291.50 | 283.00 | 52991 | 0.81% |
| 13 Nov 2025 | 284.20 | 307.05 | 307.05 | 280.20 | 84161 | -2.19% |
| 12 Nov 2025 | 290.55 | 292.90 | 293.25 | 286.30 | 27520 | 0.61% |
| 11 Nov 2025 | 288.80 | 292.00 | 292.10 | 284.10 | 64998 | -1.99% |
| 10 Nov 2025 | 294.65 | 297.95 | 300.30 | 292.00 | 94696 | -0.32% |
| 07 Nov 2025 | 295.60 | 297.00 | 303.10 | 295.00 | 61324 | -2.49% |
| 06 Nov 2025 | 303.15 | 306.65 | 313.00 | 299.50 | 409651 | 2.19% |
| 04 Nov 2025 | 296.65 | 287.00 | 305.00 | 274.60 | 1172887 | 3.20% |
| 03 Nov 2025 | 287.45 | 272.50 | 292.50 | 272.50 | 128731 | 6.03% |
| 31 Oct 2025 | 271.10 | 267.30 | 275.25 | 267.30 | 16660 | -0.02% |
| 30 Oct 2025 | 271.15 | 274.70 | 275.55 | 269.00 | 16484 | -0.07% |
| 29 Oct 2025 | 271.35 | 276.10 | 276.10 | 270.10 | 7171 | -0.40% |
| 28 Oct 2025 | 272.45 | 280.50 | 280.50 | 270.15 | 38413 | -1.41% |
| 27 Oct 2025 | 276.35 | 283.00 | 287.50 | 275.00 | 85562 | -1.60% |
| 24 Oct 2025 | 280.85 | 281.30 | 283.25 | 275.55 | 13579 | 0.59% |
| 23 Oct 2025 | 279.20 | 280.00 | 287.20 | 276.00 | 37732 | 1.27% |
| 21 Oct 2025 | 275.70 | 278.75 | 281.05 | 268.80 | 18977 | 2.24% |
| 20 Oct 2025 | 269.65 | 273.05 | 274.10 | 268.00 | 30305 | -0.20% |
| 17 Oct 2025 | 270.20 | 273.70 | 276.85 | 264.45 | 61897 | 0.20% |
| 16 Oct 2025 | 269.65 | 264.20 | 270.00 | 262.60 | 24514 | 2.84% |
| 15 Oct 2025 | 262.20 | 261.00 | 268.10 | 261.00 | 38512 | -0.44% |
| 14 Oct 2025 | 263.35 | 280.00 | 283.60 | 257.45 | 143180 | -5.86% |
| 13 Oct 2025 | 279.75 | 292.45 | 292.45 | 279.00 | 38651 | -2.92% |
| 10 Oct 2025 | 288.15 | 286.90 | 294.00 | 284.00 | 28213 | 1.35% |
| 09 Oct 2025 | 284.30 | 285.60 | 290.70 | 278.35 | 48183 | 1.05% |
| 08 Oct 2025 | 281.35 | 278.05 | 285.60 | 275.05 | 46237 | 1.90% |
| 07 Oct 2025 | 276.10 | 281.10 | 281.75 | 275.00 | 34813 | -1.04% |
| 06 Oct 2025 | 279.00 | 283.70 | 285.70 | 277.60 | 16973 | -1.98% |
| 03 Oct 2025 | 284.65 | 285.35 | 286.90 | 281.35 | 20405 | 0.64% |
| 01 Oct 2025 | 282.85 | 280.25 | 286.20 | 279.10 | 16687 | 0.57% |
| 30 Sep 2025 | 281.25 | 281.75 | 289.45 | 277.20 | 46262 | -0.20% |
| 29 Sep 2025 | 281.80 | 285.45 | 291.00 | 278.35 | 63436 | -1.04% |
| 26 Sep 2025 | 284.75 | 296.00 | 296.10 | 277.55 | 86716 | -3.34% |
| 25 Sep 2025 | 294.60 | 306.60 | 309.70 | 289.00 | 58016 | -4.09% |
| 24 Sep 2025 | 307.15 | 303.50 | 311.95 | 303.50 | 29845 | -0.78% |
| 23 Sep 2025 | 309.55 | 309.30 | 314.50 | 306.65 | 72546 | 0.18% |
| 22 Sep 2025 | 309.00 | 301.00 | 316.00 | 301.00 | 115899 | 0.98% |
| 19 Sep 2025 | 306.00 | 307.00 | 315.00 | 302.00 | 107839 | -0.47% |
| 18 Sep 2025 | 307.45 | 309.00 | 311.55 | 304.60 | 60280 | -0.02% |
| 17 Sep 2025 | 307.50 | 315.05 | 316.45 | 306.80 | 81328 | -1.98% |
| 16 Sep 2025 | 313.70 | 321.70 | 330.00 | 311.10 | 337119 | -0.90% |
| 15 Sep 2025 | 316.55 | 295.50 | 329.50 | 295.50 | 646028 | 7.12% |
| 12 Sep 2025 | 295.50 | 293.70 | 304.70 | 291.70 | 53300 | -0.67% |
| 11 Sep 2025 | 297.50 | 301.75 | 302.95 | 296.95 | 34165 | -0.30% |
| 10 Sep 2025 | 298.40 | 304.30 | 306.15 | 296.30 | 144997 | -2.42% |
| 09 Sep 2025 | 305.80 | 308.00 | 309.00 | 303.55 | 47176 | 0.33% |
| 08 Sep 2025 | 304.80 | 304.85 | 313.50 | 298.90 | 240498 | 1.97% |
| 05 Sep 2025 | 298.90 | 292.25 | 301.20 | 283.40 | 120103 | 3.35% |
| 04 Sep 2025 | 289.20 | 295.85 | 296.15 | 288.25 | 15898 | -0.89% |
| 03 Sep 2025 | 291.80 | 296.05 | 297.00 | 291.00 | 11729 | -0.22% |
| 02 Sep 2025 | 292.45 | 305.00 | 305.00 | 291.15 | 19756 | -2.87% |
| 01 Sep 2025 | 301.10 | 293.15 | 305.00 | 288.55 | 62191 | 3.74% |
| 29 Aug 2025 | 290.25 | 299.70 | 299.70 | 289.95 | 66408 | -2.09% |
| 28 Aug 2025 | 296.45 | 295.00 | 304.00 | 289.40 | 54338 | 0.61% |
| 26 Aug 2025 | 294.65 | 305.00 | 305.20 | 293.00 | 23149 | -3.61% |
| 25 Aug 2025 | 305.70 | 305.90 | 310.00 | 300.35 | 32126 | 0.69% |
| 22 Aug 2025 | 303.60 | 309.85 | 315.90 | 301.50 | 58253 | -2.32% |
| 21 Aug 2025 | 310.80 | 306.50 | 313.80 | 301.75 | 212738 | 1.44% |
| 20 Aug 2025 | 306.40 | 285.15 | 312.00 | 285.15 | 480819 | 7.45% |
| 19 Aug 2025 | 285.15 | 275.95 | 287.10 | 275.95 | 54624 | 3.33% |
| 18 Aug 2025 | 275.95 | 273.50 | 281.90 | 272.55 | 51167 | 0.80% |
| 14 Aug 2025 | 273.75 | 280.95 | 280.95 | 270.10 | 69182 | -2.13% |
| 13 Aug 2025 | 279.70 | 280.00 | 282.85 | 278.00 | 144932 | 0.65% |
| 12 Aug 2025 | 277.90 | 280.55 | 286.70 | 275.65 | 36932 | -1.37% |
| 11 Aug 2025 | 281.75 | 281.20 | 287.90 | 280.60 | 32763 | -0.39% |
| 08 Aug 2025 | 282.85 | 290.00 | 290.00 | 280.65 | 112346 | -1.31% |
| 07 Aug 2025 | 286.60 | 284.00 | 294.60 | 283.45 | 107237 | -0.09% |
| 06 Aug 2025 | 286.85 | 301.45 | 301.45 | 282.20 | 59783 | -3.94% |
| 05 Aug 2025 | 298.60 | 304.90 | 305.90 | 297.00 | 49985 | -0.13% |
| 04 Aug 2025 | 299.00 | 303.20 | 307.00 | 297.05 | 59507 | -1.39% |
| 01 Aug 2025 | 303.20 | 324.70 | 324.70 | 301.10 | 113227 | -5.04% |
| 31 Jul 2025 | 319.30 | 316.00 | 322.00 | 304.20 | 149558 | 0.71% |
| 30 Jul 2025 | 317.05 | 320.00 | 323.80 | 314.20 | 224800 | -0.55% |
| 29 Jul 2025 | 318.80 | 308.30 | 320.00 | 301.20 | 189975 | 4.66% |
| 28 Jul 2025 | 304.60 | 301.60 | 322.80 | 301.60 | 177468 | -0.65% |
| 25 Jul 2025 | 306.60 | 307.05 | 311.00 | 301.80 | 105625 | 0.34% |
| 24 Jul 2025 | 305.55 | 314.95 | 314.95 | 304.05 | 71352 | -2.85% |
| 23 Jul 2025 | 314.50 | 308.45 | 318.60 | 300.00 | 125460 | 2.78% |
| 22 Jul 2025 | 306.00 | 309.00 | 313.95 | 301.05 | 88639 | -1.66% |
| 21 Jul 2025 | 311.15 | 316.05 | 324.00 | 308.55 | 191581 | -0.45% |
| 18 Jul 2025 | 312.55 | 299.05 | 319.25 | 296.50 | 464565 | 5.73% |
| 17 Jul 2025 | 295.60 | 294.65 | 304.60 | 290.75 | 404745 | 1.56% |
| 16 Jul 2025 | 291.05 | 279.90 | 295.00 | 275.00 | 574802 | 5.57% |
| 15 Jul 2025 | 275.70 | 260.85 | 280.90 | 260.85 | 575943 | 5.11% |
| 14 Jul 2025 | 262.30 | 263.00 | 267.00 | 258.60 | 43124 | 0.00% |
| 11 Jul 2025 | 262.30 | 275.00 | 275.00 | 261.00 | 53340 | -3.81% |
| 10 Jul 2025 | 272.70 | 273.75 | 275.15 | 266.10 | 35579 | -0.38% |
| 09 Jul 2025 | 273.75 | 255.45 | 279.60 | 249.90 | 275127 | 7.69% |
| 08 Jul 2025 | 254.20 | 257.65 | 261.10 | 252.95 | 23082 | -1.64% |
| 07 Jul 2025 | 258.45 | 258.70 | 262.00 | 255.55 | 12935 | -0.10% |
| 04 Jul 2025 | 258.70 | 258.10 | 265.00 | 257.00 | 45769 | -0.82% |
| 03 Jul 2025 | 260.85 | 267.30 | 271.20 | 258.95 | 61530 | -2.41% |
| 02 Jul 2025 | 267.30 | 267.50 | 272.40 | 265.45 | 20023 | -1.04% |
| 01 Jul 2025 | 270.10 | 270.50 | 274.95 | 267.40 | 29618 | -0.02% |
| 30 Jun 2025 | 270.15 | 277.25 | 281.75 | 269.00 | 49805 | -1.46% |
| 27 Jun 2025 | 274.15 | 275.00 | 278.15 | 269.10 | 57847 | -0.15% |
| 26 Jun 2025 | 274.55 | 270.50 | 275.70 | 270.50 | 16748 | 1.50% |
| 25 Jun 2025 | 270.50 | 274.80 | 275.95 | 269.00 | 41978 | -0.66% |
| 24 Jun 2025 | 272.30 | 269.50 | 278.65 | 269.35 | 44902 | 1.43% |
| 23 Jun 2025 | 268.45 | 271.10 | 272.60 | 264.35 | 53508 | -0.22% |
| 20 Jun 2025 | 269.05 | 270.00 | 273.55 | 264.00 | 36189 | 0.11% |
| 19 Jun 2025 | 268.75 | 280.65 | 280.80 | 266.90 | 42816 | -3.10% |
| 18 Jun 2025 | 277.35 | 281.75 | 282.90 | 276.50 | 25204 | -0.86% |
| 17 Jun 2025 | 279.75 | 289.00 | 289.00 | 276.80 | 49692 | -2.24% |
| 16 Jun 2025 | 286.15 | 277.20 | 287.05 | 277.20 | 24941 | 1.63% |
| 13 Jun 2025 | 281.55 | 285.90 | 285.95 | 274.95 | 43490 | -1.52% |
| 12 Jun 2025 | 285.90 | 291.15 | 293.50 | 284.35 | 38571 | -2.44% |
| 11 Jun 2025 | 293.05 | 297.55 | 298.75 | 289.00 | 31605 | -1.74% |
| 10 Jun 2025 | 298.25 | 290.85 | 303.00 | 289.85 | 101064 | 2.79% |
| 09 Jun 2025 | 290.15 | 290.00 | 292.20 | 286.95 | 53351 | 0.12% |
| 06 Jun 2025 | 289.80 | 297.30 | 304.00 | 287.00 | 105158 | -1.11% |
| 05 Jun 2025 | 293.05 | 280.85 | 294.15 | 280.80 | 177052 | 4.60% |
| 04 Jun 2025 | 280.15 | 285.00 | 289.80 | 278.35 | 67869 | -2.39% |
| 03 Jun 2025 | 287.00 | 287.85 | 294.45 | 284.80 | 51884 | 0.02% |
| 02 Jun 2025 | 286.95 | 291.65 | 295.50 | 282.50 | 72194 | -1.71% |
| 30 May 2025 | 291.95 | 301.00 | 303.90 | 289.55 | 152724 | -0.41% |
| 29 May 2025 | 293.15 | 281.45 | 293.15 | 278.50 | 277947 | 5.00% |
| 28 May 2025 | 279.20 | 284.00 | 287.10 | 276.25 | 70280 | -1.78% |
| 27 May 2025 | 284.25 | 283.30 | 286.00 | 280.45 | 46897 | 0.37% |
| 26 May 2025 | 283.20 | 282.95 | 285.75 | 279.55 | 97133 | 1.00% |
| 23 May 2025 | 280.40 | 277.00 | 285.00 | 276.00 | 71977 | 0.27% |
| 22 May 2025 | 279.65 | 277.00 | 282.40 | 275.95 | 21199 | -0.34% |
| 21 May 2025 | 280.60 | 283.95 | 284.00 | 272.00 | 79658 | 0.97% |
| 20 May 2025 | 277.90 | 278.50 | 284.00 | 273.05 | 45251 | -0.98% |
| 19 May 2025 | 280.65 | 279.70 | 283.60 | 279.70 | 26109 | 0.02% |
| 16 May 2025 | 280.60 | 280.00 | 284.00 | 278.55 | 20836 | -0.51% |
| 15 May 2025 | 282.05 | 283.60 | 285.80 | 281.20 | 25224 | 0.14% |
| 14 May 2025 | 281.65 | 281.10 | 287.00 | 277.95 | 52295 | 0.64% |
| 13 May 2025 | 279.85 | 289.75 | 290.90 | 278.00 | 67975 | -3.45% |
| 12 May 2025 | 289.85 | 279.00 | 291.30 | 279.00 | 42789 | 4.47% |
| 09 May 2025 | 277.45 | 271.00 | 279.60 | 270.40 | 31469 | -1.35% |
| 08 May 2025 | 281.25 | 290.45 | 290.50 | 275.50 | 15764 | -2.87% |
| 07 May 2025 | 289.55 | 282.20 | 292.75 | 282.20 | 104537 | 2.28% |
| 06 May 2025 | 283.10 | 289.00 | 289.00 | 282.00 | 72610 | -0.70% |
| 05 May 2025 | 285.10 | 286.00 | 290.10 | 283.50 | 45762 | 0.56% |
| 02 May 2025 | 283.50 | 284.00 | 290.55 | 279.10 | 42465 | -2.28% |
| 30 Apr 2025 | 290.10 | 281.60 | 293.25 | 280.90 | 75739 | 0.64% |
| 29 Apr 2025 | 288.25 | 294.30 | 294.95 | 288.00 | 11859 | -0.83% |
| 28 Apr 2025 | 290.65 | 297.00 | 300.10 | 287.65 | 82609 | -1.81% |
| 25 Apr 2025 | 296.00 | 310.65 | 310.65 | 295.05 | 71536 | -4.69% |
| 24 Apr 2025 | 310.55 | 311.20 | 314.55 | 308.10 | 26297 | -0.22% |
| 23 Apr 2025 | 311.25 | 319.60 | 321.45 | 305.00 | 86581 | -2.05% |
| 22 Apr 2025 | 317.75 | 321.15 | 329.00 | 315.10 | 120905 | -1.40% |
| 21 Apr 2025 | 322.25 | 328.05 | 342.45 | 320.00 | 134911 | -1.77% |
| 17 Apr 2025 | 328.05 | 311.00 | 329.75 | 311.00 | 272801 | 4.46% |
| 16 Apr 2025 | 314.05 | 316.80 | 322.00 | 312.20 | 106216 | -0.87% |
| 15 Apr 2025 | 316.80 | 321.70 | 323.60 | 314.10 | 73403 | 0.62% |
| 11 Apr 2025 | 314.85 | 300.00 | 315.15 | 298.05 | 245777 | 4.90% |
| 09 Apr 2025 | 300.15 | 297.60 | 308.20 | 292.40 | 73788 | 0.86% |
| 08 Apr 2025 | 297.60 | 298.95 | 304.40 | 293.10 | 135880 | -2.79% |
| 07 Apr 2025 | 306.15 | 307.00 | 307.00 | 306.15 | 11907 | -5.00% |
| 04 Apr 2025 | 322.25 | 327.20 | 330.80 | 311.00 | 149095 | -1.51% |
| 03 Apr 2025 | 327.20 | 327.00 | 330.00 | 315.00 | 160977 | 1.87% |
| 02 Apr 2025 | 321.20 | 326.90 | 328.50 | 318.25 | 70839 | 0.00% |
| 01 Apr 2025 | 321.20 | 311.00 | 338.00 | 311.00 | 149120 | -0.26% |
| 28 Mar 2025 | 322.05 | 314.00 | 327.00 | 308.00 | 134427 | 2.56% |
| 27 Mar 2025 | 314.00 | 302.00 | 319.60 | 302.00 | 164565 | 3.15% |
| 26 Mar 2025 | 304.40 | 309.70 | 320.00 | 301.25 | 97384 | -0.20% |
| 25 Mar 2025 | 305.00 | 302.60 | 310.00 | 294.00 | 97532 | -0.34% |
| 24 Mar 2025 | 306.05 | 307.10 | 307.10 | 293.00 | 151670 | 4.63% |
| 21 Mar 2025 | 292.50 | 295.00 | 297.00 | 275.65 | 212967 | 1.58% |
| 20 Mar 2025 | 287.95 | 276.10 | 287.95 | 276.10 | 138125 | 5.00% |
| 19 Mar 2025 | 274.25 | 269.70 | 274.45 | 265.75 | 165001 | 4.92% |
| 18 Mar 2025 | 261.40 | 261.00 | 267.15 | 258.15 | 34851 | 0.99% |
| 17 Mar 2025 | 258.85 | 250.05 | 263.80 | 247.00 | 53229 | 2.74% |
| 13 Mar 2025 | 251.95 | 254.00 | 254.00 | 248.55 | 41440 | -0.12% |
| 12 Mar 2025 | 252.25 | 247.80 | 258.20 | 246.00 | 83250 | 2.56% |
| 11 Mar 2025 | 245.95 | 232.50 | 252.00 | 231.60 | 33905 | 2.37% |
| 10 Mar 2025 | 240.25 | 244.00 | 249.00 | 233.35 | 39820 | -1.48% |
| 07 Mar 2025 | 243.85 | 246.90 | 250.85 | 237.10 | 67384 | -0.81% |
| 06 Mar 2025 | 245.85 | 237.30 | 247.25 | 232.05 | 62962 | 4.39% |
| 05 Mar 2025 | 235.50 | 222.95 | 238.70 | 219.00 | 133172 | 3.58% |
| 04 Mar 2025 | 227.35 | 239.40 | 242.00 | 227.35 | 49279 | -4.99% |
| 03 Mar 2025 | 239.30 | 246.00 | 251.40 | 239.05 | 43346 | -4.89% |
| 28 Feb 2025 | 251.60 | 261.30 | 261.30 | 251.60 | 15654 | -5.00% |
| 27 Feb 2025 | 264.85 | 270.00 | 272.70 | 254.00 | 48040 | 0.23% |
| 25 Feb 2025 | 264.25 | 265.95 | 272.50 | 261.95 | 25960 | -1.58% |
| 24 Feb 2025 | 268.50 | 265.55 | 275.00 | 265.55 | 2900 | -0.94% |
| 21 Feb 2025 | 271.05 | 279.00 | 279.00 | 269.05 | 25092 | -0.61% |
| 20 Feb 2025 | 272.70 | 267.30 | 278.00 | 267.00 | 31367 | 2.02% |
| 19 Feb 2025 | 267.30 | 273.00 | 279.50 | 265.00 | 8881 | -2.09% |
| 18 Feb 2025 | 273.00 | 266.00 | 283.50 | 266.00 | 15581 | 0.78% |
| 17 Feb 2025 | 270.90 | 254.00 | 279.30 | 252.70 | 154467 | 1.84% |
| 14 Feb 2025 | 266.00 | 279.00 | 280.00 | 266.00 | 51150 | -5.00% |
| 13 Feb 2025 | 280.00 | 280.00 | 285.00 | 273.30 | 50529 | -0.41% |
| 12 Feb 2025 | 281.15 | 275.00 | 283.45 | 262.05 | 33698 | 1.92% |
| 11 Feb 2025 | 275.85 | 280.00 | 280.00 | 269.60 | 35978 | -2.78% |
| 10 Feb 2025 | 283.75 | 289.40 | 294.00 | 283.75 | 14387 | -4.99% |
| 07 Feb 2025 | 298.65 | 296.50 | 303.00 | 279.95 | 25122 | 1.41% |
| 06 Feb 2025 | 294.50 | 298.00 | 303.00 | 290.95 | 6725 | 1.15% |
| 05 Feb 2025 | 291.15 | 283.00 | 294.60 | 276.00 | 81747 | 3.76% |
| 04 Feb 2025 | 280.60 | 275.95 | 280.60 | 253.90 | 31006 | 5.00% |
| 03 Feb 2025 | 267.25 | 292.40 | 292.40 | 266.40 | 6943 | -4.33% |
| 01 Feb 2025 | 279.35 | 276.00 | 287.95 | 276.00 | 2095 | -0.05% |
| 31 Jan 2025 | 279.50 | 279.95 | 291.40 | 271.00 | 22419 | 0.70% |
| 30 Jan 2025 | 277.55 | 272.00 | 289.10 | 265.30 | 19683 | -0.61% |
| 29 Jan 2025 | 279.25 | 279.00 | 284.00 | 275.00 | 9706 | 3.22% |
| 28 Jan 2025 | 270.55 | 263.00 | 274.00 | 258.50 | 58373 | 0.69% |
| 27 Jan 2025 | 268.70 | 283.80 | 283.80 | 267.85 | 325268 | -4.70% |
| 24 Jan 2025 | 281.95 | 296.20 | 302.85 | 281.40 | 20900 | -4.81% |
| 23 Jan 2025 | 296.20 | 298.75 | 303.90 | 295.00 | 14301 | 0.97% |
| 22 Jan 2025 | 293.35 | 291.00 | 301.25 | 287.00 | 62654 | -2.65% |
| 21 Jan 2025 | 301.35 | 305.40 | 312.35 | 300.00 | 22868 | -3.10% |
| 20 Jan 2025 | 311.00 | 315.00 | 315.00 | 303.20 | 15066 | -1.40% |
| 17 Jan 2025 | 315.40 | 313.65 | 329.90 | 309.10 | 25878 | -3.06% |
| 16 Jan 2025 | 325.35 | 334.40 | 334.40 | 321.20 | 120550 | 2.15% |
| 15 Jan 2025 | 318.50 | 319.90 | 323.15 | 312.00 | 153832 | 3.46% |
| 14 Jan 2025 | 307.85 | 294.00 | 307.85 | 285.10 | 30595 | 5.00% |
| 13 Jan 2025 | 293.20 | 307.65 | 307.65 | 293.20 | 73312 | -4.99% |
| 10 Jan 2025 | 308.60 | 331.95 | 331.95 | 308.60 | 36000 | -5.00% |
| 09 Jan 2025 | 324.85 | 320.90 | 329.90 | 313.50 | 81179 | 3.00% |
| 08 Jan 2025 | 315.40 | 303.00 | 315.40 | 300.40 | 162998 | 4.99% |
| 07 Jan 2025 | 300.40 | 279.10 | 300.55 | 279.10 | 95090 | 4.94% |
| 06 Jan 2025 | 286.25 | 296.00 | 300.00 | 281.20 | 148515 | -3.29% |
| 03 Jan 2025 | 296.00 | 306.15 | 306.15 | 292.00 | 34490 | -0.87% |
| 02 Jan 2025 | 298.60 | 303.00 | 305.00 | 292.00 | 128899 | 0.05% |
| 01 Jan 2025 | 298.45 | 309.85 | 309.85 | 287.65 | 15576 | 0.52% |
| 31 Dec 2024 | 296.90 | 305.75 | 305.75 | 292.10 | 15306 | -1.03% |
| 30 Dec 2024 | 300.00 | 313.00 | 313.00 | 295.00 | 200247 | -0.40% |
| 27 Dec 2024 | 301.20 | 300.00 | 315.00 | 299.85 | 61413 | 0.23% |
| 26 Dec 2024 | 300.50 | 303.75 | 308.00 | 292.50 | 83127 | -1.07% |
| 24 Dec 2024 | 303.75 | 318.80 | 325.00 | 301.00 | 97231 | -3.91% |
| 23 Dec 2024 | 316.10 | 340.50 | 340.75 | 312.95 | 108041 | -4.04% |
| 20 Dec 2024 | 329.40 | 342.00 | 345.00 | 325.55 | 141710 | -2.67% |
| 19 Dec 2024 | 338.45 | 330.05 | 348.35 | 318.10 | 136759 | 2.00% |
| 18 Dec 2024 | 331.80 | 339.00 | 339.00 | 321.55 | 46094 | -1.24% |
| 17 Dec 2024 | 335.95 | 341.00 | 352.00 | 331.20 | 57243 | -1.55% |
| 16 Dec 2024 | 341.25 | 338.25 | 350.10 | 328.00 | 83114 | 0.43% |
| 13 Dec 2024 | 339.80 | 323.00 | 340.10 | 318.00 | 214345 | 4.89% |
| 12 Dec 2024 | 323.95 | 317.95 | 328.90 | 304.00 | 73537 | 1.97% |
| 11 Dec 2024 | 317.70 | 327.00 | 327.00 | 315.50 | 40747 | -0.75% |
| 10 Dec 2024 | 320.10 | 309.00 | 324.90 | 301.20 | 76697 | 2.93% |
| 09 Dec 2024 | 311.00 | 310.00 | 324.95 | 303.05 | 56951 | 0.48% |
| 06 Dec 2024 | 309.50 | 315.00 | 315.00 | 298.90 | 168094 | -1.62% |
| 05 Dec 2024 | 314.60 | 315.00 | 329.00 | 305.15 | 185251 | -1.47% |
| 04 Dec 2024 | 319.30 | 319.50 | 319.50 | 301.00 | 277338 | 4.93% |
| 03 Dec 2024 | 304.30 | 287.25 | 304.30 | 287.25 | 91405 | 4.99% |
| 02 Dec 2024 | 289.85 | 278.35 | 292.25 | 276.00 | 196014 | 4.13% |
| 29 Nov 2024 | 278.35 | 281.60 | 281.60 | 270.00 | 187328 | 3.78% |
| 28 Nov 2024 | 268.20 | 267.40 | 268.20 | 262.00 | 247890 | 4.99% |
| 27 Nov 2024 | 255.45 | 245.70 | 255.45 | 243.00 | 92920 | 4.99% |
| 26 Nov 2024 | 243.30 | 233.50 | 245.25 | 233.50 | 46506 | 3.18% |
| 25 Nov 2024 | 235.80 | 236.00 | 240.85 | 231.00 | 170236 | 2.79% |
| 22 Nov 2024 | 229.40 | 223.50 | 231.15 | 223.50 | 125911 | -0.99% |
| 21 Nov 2024 | 231.70 | 244.95 | 247.85 | 231.20 | 100268 | -4.79% |
| 19 Nov 2024 | 243.35 | 244.00 | 255.00 | 240.00 | 24727 | -0.41% |
| 18 Nov 2024 | 244.35 | 242.60 | 255.00 | 242.60 | 29584 | -4.31% |
| 14 Nov 2024 | 255.35 | 242.00 | 257.00 | 242.00 | 48619 | 2.30% |
| 13 Nov 2024 | 249.60 | 252.00 | 264.90 | 249.60 | 40299 | -4.99% |
| 12 Nov 2024 | 262.70 | 267.00 | 273.00 | 260.00 | 22509 | -2.01% |
| 11 Nov 2024 | 268.10 | 282.10 | 282.10 | 268.00 | 56204 | -4.96% |
| 08 Nov 2024 | 282.10 | 279.90 | 287.95 | 278.10 | 58187 | -1.72% |
| 07 Nov 2024 | 287.05 | 290.00 | 295.00 | 278.05 | 95569 | -0.78% |
| 06 Nov 2024 | 289.30 | 290.00 | 298.00 | 285.00 | 69181 | 1.54% |
| 05 Nov 2024 | 284.90 | 277.10 | 296.90 | 275.10 | 38465 | 0.60% |
| 04 Nov 2024 | 283.20 | 307.80 | 307.85 | 278.55 | 173271 | -3.41% |
| 01 Nov 2024 | 293.20 | 293.35 | 293.35 | 286.00 | 112453 | 4.95% |
| 31 Oct 2024 | 279.36 | 265.00 | 281.36 | 260.00 | 99936 | 4.25% |
| 30 Oct 2024 | 267.97 | 260.00 | 273.22 | 253.00 | 211271 | 2.98% |
| 29 Oct 2024 | 260.21 | 259.80 | 264.00 | 243.00 | 75669 | 2.62% |
| 28 Oct 2024 | 253.57 | 245.20 | 253.57 | 240.00 | 698112 | 5.00% |
| 25 Oct 2024 | 241.50 | 227.00 | 241.50 | 218.50 | 178010 | 5.00% |
| 24 Oct 2024 | 230.00 | 234.00 | 243.90 | 227.35 | 186439 | -3.06% |
| 23 Oct 2024 | 237.26 | 214.67 | 237.26 | 214.67 | 123630 | 5.00% |
| 22 Oct 2024 | 225.97 | 236.00 | 241.40 | 225.97 | 26015 | -5.00% |
| 21 Oct 2024 | 237.87 | 242.25 | 249.00 | 237.79 | 135147 | -4.97% |
| 18 Oct 2024 | 250.31 | 252.00 | 255.00 | 246.43 | 114821 | -3.50% |
| 17 Oct 2024 | 259.40 | 271.59 | 271.59 | 246.60 | 152377 | 0.29% |
| 16 Oct 2024 | 258.66 | 258.66 | 258.66 | 258.66 | 85666 | 5.00% |
| 15 Oct 2024 | 246.35 | 246.35 | 246.35 | 246.35 | 21397 | 5.00% |
| 14 Oct 2024 | 234.62 | 234.62 | 234.62 | 234.62 | 8159 | 5.00% |
| 11 Oct 2024 | 223.45 | 218.14 | 223.45 | 208.01 | 25171 | 5.00% |
| 10 Oct 2024 | 212.81 | 225.70 | 225.70 | 208.05 | 31287 | -1.96% |
| 09 Oct 2024 | 217.07 | 224.00 | 224.00 | 215.02 | 27675 | 0.95% |
| 08 Oct 2024 | 215.02 | 210.71 | 218.79 | 207.30 | 22955 | -0.50% |
| 07 Oct 2024 | 216.11 | 221.50 | 235.49 | 213.06 | 121014 | -3.64% |
| 04 Oct 2024 | 224.28 | 224.00 | 237.18 | 220.00 | 70263 | -2.91% |
| 03 Oct 2024 | 231.01 | 231.00 | 241.57 | 229.49 | 122340 | -4.37% |
| 01 Oct 2024 | 241.57 | 244.00 | 255.80 | 237.22 | 132876 | -1.14% |
| 30 Sep 2024 | 244.36 | 237.00 | 245.23 | 230.00 | 987093 | 4.62% |
| 27 Sep 2024 | 233.56 | 242.90 | 242.90 | 221.60 | 104954 | 0.27% |
| 26 Sep 2024 | 232.93 | 232.50 | 240.10 | 226.99 | 113412 | -1.02% |
| 25 Sep 2024 | 235.33 | 243.00 | 247.00 | 232.02 | 97424 | -3.65% |
| 24 Sep 2024 | 244.24 | 254.70 | 254.70 | 237.07 | 185664 | -2.13% |
| 23 Sep 2024 | 249.55 | 239.80 | 252.20 | 231.00 | 300414 | 3.81% |
| 20 Sep 2024 | 240.40 | 227.50 | 240.42 | 223.00 | 740978 | 4.99% |
| 19 Sep 2024 | 228.98 | 225.00 | 229.03 | 218.20 | 534536 | 4.97% |
| 18 Sep 2024 | 218.13 | 206.00 | 218.13 | 205.65 | 311342 | 5.00% |
| 17 Sep 2024 | 207.75 | 201.00 | 213.30 | 197.45 | 445147 | -0.05% |
| 16 Sep 2024 | 207.85 | 229.00 | 229.00 | 207.85 | 735415 | -5.00% |
| 13 Sep 2024 | 218.79 | 208.35 | 218.79 | 208.00 | 438526 | 5.00% |
| 12 Sep 2024 | 208.38 | 203.00 | 208.38 | 203.00 | 469164 | 5.00% |
| 11 Sep 2024 | 198.46 | 196.50 | 198.46 | 188.36 | 552863 | 5.00% |
| 10 Sep 2024 | 189.01 | 181.50 | 189.01 | 181.50 | 577027 | 5.00% |
| 09 Sep 2024 | 180.01 | 174.50 | 180.01 | 171.00 | 293791 | 5.00% |
| 06 Sep 2024 | 171.44 | 172.01 | 179.60 | 168.00 | 244446 | 0.23% |
| 05 Sep 2024 | 171.05 | 160.50 | 171.05 | 160.50 | 201434 | 5.00% |
| 04 Sep 2024 | 162.91 | 158.90 | 165.50 | 157.47 | 147519 | 2.37% |
| 03 Sep 2024 | 159.14 | 162.00 | 162.40 | 155.02 | 54550 | -1.42% |
| 02 Sep 2024 | 161.44 | 162.05 | 166.00 | 153.37 | 104410 | -0.01% |
| 30 Aug 2024 | 161.45 | 163.59 | 165.76 | 160.22 | 51315 | -1.31% |
| 29 Aug 2024 | 163.59 | 169.98 | 169.98 | 158.18 | 149413 | -1.75% |
| 28 Aug 2024 | 166.51 | 165.50 | 170.60 | 163.50 | 414600 | 2.48% |
| 27 Aug 2024 | 162.48 | 156.40 | 162.48 | 152.41 | 267155 | 5.00% |
| 26 Aug 2024 | 154.75 | 147.80 | 155.19 | 147.80 | 286364 | 4.70% |
| 23 Aug 2024 | 147.80 | 149.00 | 154.66 | 146.00 | 184209 | 0.34% |
| 22 Aug 2024 | 147.30 | 147.36 | 147.36 | 143.50 | 249018 | 4.95% |
| 21 Aug 2024 | 140.35 | 137.75 | 140.35 | 137.75 | 85227 | 5.00% |
| 20 Aug 2024 | 133.67 | 132.33 | 141.56 | 132.33 | 56673 | -0.85% |
| 19 Aug 2024 | 134.82 | 139.09 | 142.39 | 132.55 | 77081 | -3.07% |
| 16 Aug 2024 | 139.09 | 141.11 | 144.39 | 138.00 | 27513 | -3.28% |
| 14 Aug 2024 | 143.80 | 149.14 | 149.14 | 140.00 | 33620 | 1.24% |
| 13 Aug 2024 | 142.04 | 152.90 | 152.90 | 141.11 | 30834 | -4.23% |
| 12 Aug 2024 | 148.32 | 151.05 | 151.05 | 141.61 | 289422 | 3.10% |
| 09 Aug 2024 | 143.86 | 143.86 | 143.86 | 143.86 | 11871 | 5.00% |
| 08 Aug 2024 | 137.01 | 133.39 | 137.01 | 131.10 | 21268 | 5.00% |
| 07 Aug 2024 | 130.49 | 129.10 | 136.49 | 128.02 | 65541 | -2.63% |
| 06 Aug 2024 | 134.02 | 142.50 | 142.50 | 131.48 | 130590 | -3.17% |
| 05 Aug 2024 | 138.41 | 140.00 | 144.90 | 138.41 | 101087 | -5.00% |
| 02 Aug 2024 | 145.70 | 137.01 | 148.05 | 137.01 | 103292 | 3.33% |
| 01 Aug 2024 | 141.00 | 144.00 | 144.00 | 141.00 | 24630 | -1.21% |
| 31 Jul 2024 | 142.72 | 142.00 | 144.72 | 135.00 | 144820 | 2.24% |
| 30 Jul 2024 | 139.59 | 143.14 | 146.70 | 136.35 | 89476 | -2.48% |
| 29 Jul 2024 | 143.14 | 152.90 | 152.90 | 141.01 | 132101 | -3.31% |
| 26 Jul 2024 | 148.04 | 154.00 | 154.00 | 147.00 | 74752 | 0.78% |
| 25 Jul 2024 | 146.89 | 142.47 | 149.52 | 141.62 | 78735 | 3.15% |
| 24 Jul 2024 | 142.40 | 142.35 | 144.06 | 139.33 | 48458 | 1.63% |
| 23 Jul 2024 | 140.11 | 140.92 | 142.40 | 137.00 | 109005 | 0.14% |
| 22 Jul 2024 | 139.92 | 138.01 | 147.89 | 137.94 | 99155 | -3.64% |
| 19 Jul 2024 | 145.21 | 151.49 | 151.49 | 143.00 | 164730 | -0.62% |
| 18 Jul 2024 | 146.12 | 148.00 | 151.90 | 142.14 | 102891 | 0.77% |
| 16 Jul 2024 | 145.00 | 142.10 | 148.70 | 142.10 | 112953 | 2.11% |
| 15 Jul 2024 | 142.01 | 140.00 | 143.98 | 139.00 | 67247 | 1.44% |
| 12 Jul 2024 | 140.00 | 139.99 | 144.70 | 138.50 | 104470 | 0.07% |
| 11 Jul 2024 | 139.90 | 133.15 | 140.00 | 133.15 | 95001 | 0.24% |
| 10 Jul 2024 | 139.57 | 140.75 | 145.45 | 139.57 | 103110 | -5.00% |
| 09 Jul 2024 | 146.92 | 151.00 | 151.70 | 146.92 | 170786 | -5.00% |
| 08 Jul 2024 | 154.66 | 152.80 | 160.98 | 151.12 | 208307 | 0.87% |
| 05 Jul 2024 | 153.32 | 153.32 | 153.32 | 148.05 | 302214 | 5.00% |
| 04 Jul 2024 | 146.02 | 140.55 | 146.02 | 140.55 | 69822 | 5.00% |
| 03 Jul 2024 | 139.07 | 132.45 | 139.07 | 132.45 | 57242 | 5.00% |
| 02 Jul 2024 | 132.45 | 128.29 | 134.65 | 128.00 | 57190 | 3.24% |
| 01 Jul 2024 | 128.29 | 124.00 | 132.00 | 124.00 | 51334 | 1.70% |
| 28 Jun 2024 | 126.14 | 132.00 | 132.10 | 123.60 | 52882 | -3.05% |
| 27 Jun 2024 | 130.11 | 131.00 | 132.10 | 126.10 | 42251 | -0.80% |
| 26 Jun 2024 | 131.16 | 139.98 | 139.98 | 130.25 | 39586 | -4.34% |
| 25 Jun 2024 | 137.11 | 143.05 | 143.05 | 136.62 | 51829 | -4.67% |
| 24 Jun 2024 | 143.82 | 149.68 | 149.68 | 143.05 | 17336 | -3.92% |
| 21 Jun 2024 | 149.69 | 149.00 | 151.94 | 144.57 | 119283 | -1.64% |
| 20 Jun 2024 | 152.18 | 151.90 | 155.00 | 145.60 | 81721 | 0.18% |
| 19 Jun 2024 | 151.90 | 151.85 | 159.45 | 146.50 | 72437 | 0.03% |
| 18 Jun 2024 | 151.86 | 151.92 | 151.92 | 146.00 | 303840 | 4.96% |
| 14 Jun 2024 | 144.69 | 143.70 | 144.69 | 140.20 | 67709 | 5.00% |
| 13 Jun 2024 | 137.80 | 133.00 | 137.80 | 130.25 | 54661 | 5.00% |
| 12 Jun 2024 | 131.24 | 129.61 | 133.50 | 127.30 | 47142 | 1.26% |
| 11 Jun 2024 | 129.61 | 129.50 | 132.00 | 125.00 | 67293 | 0.36% |
| 10 Jun 2024 | 129.14 | 130.99 | 133.14 | 126.80 | 129330 | 1.85% |
| 07 Jun 2024 | 126.80 | 120.00 | 127.25 | 120.00 | 86583 | 4.06% |
| 06 Jun 2024 | 121.85 | 118.40 | 121.85 | 116.10 | 48298 | 5.00% |
| 05 Jun 2024 | 116.05 | 114.50 | 117.00 | 114.50 | 115932 | -3.69% |
| 04 Jun 2024 | 120.50 | 120.75 | 124.40 | 120.50 | 19899 | -4.97% |
| 03 Jun 2024 | 126.80 | 128.95 | 130.00 | 118.65 | 215783 | 1.52% |
| 31 May 2024 | 124.90 | 126.50 | 126.50 | 119.00 | 59560 | 1.59% |
| 30 May 2024 | 122.95 | 117.55 | 122.95 | 115.20 | 73480 | 5.00% |
| 29 May 2024 | 117.10 | 111.40 | 118.00 | 109.05 | 111312 | 3.58% |
| 28 May 2024 | 113.05 | 118.35 | 120.00 | 112.50 | 110530 | -4.52% |
| 27 May 2024 | 118.40 | 123.80 | 123.80 | 118.40 | 48158 | -4.98% |
| 24 May 2024 | 124.60 | 115.00 | 124.60 | 112.80 | 142077 | 4.97% |
| 23 May 2024 | 118.70 | 124.90 | 124.90 | 118.65 | 83532 | -4.96% |
| 22 May 2024 | 124.90 | 131.00 | 131.00 | 122.50 | 200085 | -3.14% |
| 21 May 2024 | 128.95 | 132.60 | 137.00 | 126.75 | 143095 | -2.75% |
| 18 May 2024 | 132.60 | 137.30 | 137.30 | 128.10 | 17995 | -1.08% |
| 17 May 2024 | 134.05 | 134.00 | 135.00 | 127.15 | 120807 | 1.59% |
| 16 May 2024 | 131.95 | 137.70 | 140.90 | 130.20 | 178219 | -1.68% |
| 15 May 2024 | 134.20 | 123.00 | 134.20 | 123.00 | 501332 | 4.97% |
| 14 May 2024 | 127.85 | 129.50 | 130.00 | 122.40 | 84557 | -0.74% |
| 13 May 2024 | 128.80 | 131.45 | 131.45 | 124.00 | 95143 | 1.90% |
| 10 May 2024 | 126.40 | 121.50 | 126.40 | 121.50 | 203275 | 1.98% |
| 09 May 2024 | 123.95 | 123.95 | 123.95 | 123.95 | 70143 | -1.98% |
| 08 May 2024 | 126.45 | 126.45 | 126.45 | 126.45 | 1049 | -1.98% |
| 07 May 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 3991 | -1.98% |
| 06 May 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 20841 | -1.97% |
| 03 May 2024 | 134.25 | 132.00 | 134.25 | 131.80 | 342421 | 1.97% |
| 02 May 2024 | 131.65 | 131.65 | 131.65 | 131.65 | 18493 | -1.97% |
| 30 Apr 2024 | 134.30 | 134.30 | 134.30 | 134.30 | 2440 | -1.97% |
| 29 Apr 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 2914 | -2.00% |
| 26 Apr 2024 | 139.80 | 139.80 | 139.80 | 139.80 | 193580 | -2.00% |
| 25 Apr 2024 | 142.65 | 142.65 | 142.65 | 142.65 | 5889 | -1.99% |
| 24 Apr 2024 | 145.55 | 145.55 | 145.55 | 145.55 | 11654 | -1.99% |
| 23 Apr 2024 | 148.50 | 148.50 | 148.50 | 148.50 | 169620 | -1.98% |
| 22 Apr 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 51911 | 1.99% |
| 19 Apr 2024 | 148.55 | 148.55 | 148.55 | 148.55 | 52632 | 1.99% |
| 18 Apr 2024 | 145.65 | 145.65 | 145.65 | 145.65 | 24281 | 2.00% |
| 16 Apr 2024 | 142.80 | 142.80 | 142.80 | 142.80 | 201863 | 2.00% |
| 15 Apr 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 209682 | 1.97% |
| 12 Apr 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 151483 | 1.97% |
| 10 Apr 2024 | 134.65 | 134.65 | 134.65 | 134.65 | 80815 | 1.97% |
| 09 Apr 2024 | 132.05 | 132.05 | 132.05 | 132.05 | 184683 | 1.97% |
| 08 Apr 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 64560 | 1.97% |
| 05 Apr 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 97466 | 1.97% |
| 04 Apr 2024 | 124.55 | 124.55 | 124.55 | 124.55 | 107337 | 4.97% |
| 03 Apr 2024 | 118.65 | 118.65 | 118.65 | 118.65 | 89820 | 5.00% |
| 02 Apr 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 20045 | 4.97% |
| 01 Apr 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 83403 | 4.97% |
| 28 Mar 2024 | 102.55 | 99.40 | 102.55 | 99.00 | 331202 | 4.96% |
| 27 Mar 2024 | 97.70 | 97.70 | 97.70 | 93.20 | 220832 | 5.00% |
| 26 Mar 2024 | 93.05 | 93.05 | 93.05 | 93.05 | 45821 | 4.96% |
| 22 Mar 2024 | 88.65 | 88.65 | 88.65 | 88.65 | 8261 | 1.96% |
| 21 Mar 2024 | 86.95 | 86.95 | 86.95 | 86.95 | 4359 | 1.99% |
| 20 Mar 2024 | 85.25 | 81.95 | 85.25 | 81.95 | 87148 | 1.97% |
| 19 Mar 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 3704 | -1.99% |
| 18 Mar 2024 | 85.30 | 85.55 | 85.55 | 85.30 | 42523 | -1.95% |
| 15 Mar 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 2767 | -1.97% |
| 14 Mar 2024 | 88.75 | 89.50 | 89.50 | 88.75 | 161922 | -1.99% |
| 13 Mar 2024 | 90.55 | 90.60 | 90.60 | 90.55 | 35355 | -2.00% |
| 12 Mar 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 3462 | -1.96% |
| 11 Mar 2024 | 94.25 | 94.25 | 94.25 | 94.25 | 32873 | -1.98% |
| 07 Mar 2024 | 96.15 | 96.15 | 96.20 | 96.15 | 75568 | -1.99% |
| 06 Mar 2024 | 98.10 | 99.90 | 99.90 | 98.10 | 47188 | -2.00% |
| 05 Mar 2024 | 100.10 | 98.75 | 100.40 | 98.70 | 109949 | -0.60% |
| 04 Mar 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 16397 | -2.00% |
| 02 Mar 2024 | 102.75 | 102.70 | 102.75 | 102.70 | 8976 | -1.96% |
| 01 Mar 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 93170 | -1.96% |
| 29 Feb 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 13622 | -1.97% |
| 28 Feb 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 122823 | -1.98% |
| 27 Feb 2024 | 111.25 | 111.25 | 111.30 | 111.25 | 6735 | -1.98% |
| 26 Feb 2024 | 113.50 | 115.80 | 115.80 | 113.50 | 139781 | -1.99% |
| 23 Feb 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 57821 | 1.98% |
| 22 Feb 2024 | 113.55 | 113.55 | 113.55 | 110.05 | 420979 | 1.98% |
| 21 Feb 2024 | 111.35 | 111.35 | 111.35 | 111.35 | 427795 | 1.97% |
| 20 Feb 2024 | 109.20 | 109.20 | 109.20 | 107.95 | 231465 | 5.00% |
| 19 Feb 2024 | 104.00 | 104.00 | 104.00 | 101.95 | 216947 | 5.00% |
| 16 Feb 2024 | 99.05 | 94.35 | 99.05 | 94.00 | 311433 | 4.98% |
| 15 Feb 2024 | 94.35 | 94.60 | 94.60 | 91.00 | 167635 | 2.17% |
| 14 Feb 2024 | 92.35 | 86.85 | 93.40 | 85.75 | 182581 | 3.42% |
| 13 Feb 2024 | 89.30 | 82.60 | 90.40 | 81.80 | 414926 | 3.72% |
| 12 Feb 2024 | 86.10 | 94.40 | 94.50 | 85.50 | 113009 | -4.33% |
| 09 Feb 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 38966 | -1.96% |
| 08 Feb 2024 | 91.80 | 93.60 | 93.60 | 91.80 | 121825 | 0.00% |
| 07 Feb 2024 | 91.80 | 88.20 | 91.80 | 88.20 | 133458 | 2.00% |
| 06 Feb 2024 | 90.00 | 91.55 | 91.55 | 90.00 | 71245 | 0.22% |
| 05 Feb 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 25158 | 1.99% |
| 02 Feb 2024 | 88.05 | 88.05 | 88.05 | 88.05 | 11081 | 1.97% |
| 01 Feb 2024 | 86.35 | 86.35 | 86.35 | 86.35 | 11198 | 1.95% |
| 31 Jan 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 15796 | 1.99% |
| 30 Jan 2024 | 83.05 | 83.05 | 83.05 | 83.05 | 52736 | 1.96% |
| 29 Jan 2024 | 81.45 | 81.45 | 81.45 | 81.45 | 24933 | 1.94% |
| 25 Jan 2024 | 79.90 | 79.90 | 79.90 | 79.80 | 25344 | 1.98% |
| 24 Jan 2024 | 78.35 | 76.05 | 78.35 | 76.05 | 28089 | 1.95% |
| 23 Jan 2024 | 76.85 | 78.30 | 78.30 | 76.85 | 17479 | -1.98% |
| 20 Jan 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 25772 | -2.00% |
| 19 Jan 2024 | 80.00 | 79.00 | 80.00 | 79.00 | 26054 | -0.37% |
| 18 Jan 2024 | 80.30 | 80.15 | 80.30 | 80.15 | 11673 | -1.77% |
| 17 Jan 2024 | 81.75 | 83.45 | 83.45 | 81.75 | 15529 | -1.98% |
| 16 Jan 2024 | 83.40 | 86.80 | 86.80 | 83.40 | 245422 | -2.00% |
| 15 Jan 2024 | 85.10 | 83.25 | 85.10 | 83.25 | 54383 | 1.98% |
| 12 Jan 2024 | 83.45 | 83.45 | 83.45 | 83.45 | 44841 | -2.00% |
| 11 Jan 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 35799 | -1.96% |
| 10 Jan 2024 | 86.85 | 86.85 | 86.85 | 86.85 | 31649 | -1.98% |
| 09 Jan 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 27257 | -1.99% |
| 08 Jan 2024 | 90.40 | 93.45 | 93.45 | 90.40 | 88862 | -2.01% |
| 05 Jan 2024 | 92.25 | 93.45 | 93.45 | 90.00 | 525859 | 3.65% |
| 04 Jan 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 173443 | 4.95% |
| 03 Jan 2024 | 84.80 | 80.75 | 84.80 | 79.00 | 107121 | 4.95% |
| 02 Jan 2024 | 80.80 | 80.60 | 81.95 | 77.65 | 151554 | -0.74% |
| 01 Jan 2024 | 81.40 | 83.80 | 84.15 | 78.95 | 339694 | 1.56% |
| 29 Dec 2023 | 80.15 | 74.15 | 80.15 | 74.15 | 672172 | 4.98% |
| 28 Dec 2023 | 76.35 | 74.05 | 77.75 | 70.35 | 520039 | 3.11% |
| 27 Dec 2023 | 74.05 | 71.10 | 77.35 | 71.10 | 77259 | 0.47% |
| 26 Dec 2023 | 73.70 | 76.40 | 76.40 | 72.60 | 144167 | -3.53% |
| 22 Dec 2023 | 76.40 | 76.25 | 77.00 | 76.25 | 48956 | -1.74% |
| 21 Dec 2023 | 77.75 | 77.05 | 78.55 | 77.05 | 43144 | -1.08% |
| 20 Dec 2023 | 78.60 | 78.65 | 78.65 | 78.60 | 50595 | -2.00% |
| 19 Dec 2023 | 80.20 | 81.00 | 81.00 | 79.00 | 43602 | -0.50% |
| 18 Dec 2023 | 80.60 | 80.05 | 80.60 | 80.05 | 47545 | -0.92% |
| 15 Dec 2023 | 81.35 | 81.35 | 81.35 | 81.35 | 154046 | -1.99% |
| 14 Dec 2023 | 83.00 | 86.25 | 86.25 | 83.00 | 30691 | -2.01% |
| 13 Dec 2023 | 84.70 | 84.70 | 85.30 | 84.70 | 217181 | 1.19% |
| 12 Dec 2023 | 83.70 | 83.75 | 83.75 | 82.50 | 171522 | 1.89% |
| 11 Dec 2023 | 82.15 | 79.00 | 82.15 | 79.00 | 161447 | 1.99% |
| 08 Dec 2023 | 80.55 | 80.55 | 80.70 | 80.55 | 128011 | -2.01% |
| 07 Dec 2023 | 82.20 | 82.10 | 82.20 | 82.10 | 306999 | -1.85% |
| 06 Dec 2023 | 83.75 | 83.75 | 83.75 | 83.75 | 153832 | -1.99% |
| 05 Dec 2023 | 85.45 | 85.60 | 85.60 | 82.30 | 1077646 | 1.79% |
| 04 Dec 2023 | 83.95 | 83.95 | 83.95 | 83.95 | 46328 | 1.94% |
| 01 Dec 2023 | 82.35 | 82.35 | 82.35 | 82.35 | 29319 | 1.98% |
| 30 Nov 2023 | 80.75 | 80.65 | 80.75 | 80.00 | 548821 | 1.96% |
| 29 Nov 2023 | 79.20 | 78.00 | 79.80 | 77.00 | 86462 | 1.15% |
| 28 Nov 2023 | 78.30 | 78.20 | 78.50 | 78.20 | 256914 | -1.88% |
| 24 Nov 2023 | 79.80 | 79.80 | 79.80 | 79.80 | 15243 | 1.98% |
| 23 Nov 2023 | 78.25 | 78.25 | 78.25 | 78.25 | 23301 | 1.95% |
| 22 Nov 2023 | 76.75 | 76.75 | 76.75 | 76.75 | 12954 | 1.99% |
| 21 Nov 2023 | 75.25 | 75.25 | 75.25 | 75.25 | 8631 | 1.96% |
| 20 Nov 2023 | 73.80 | 73.80 | 73.80 | 73.80 | 25630 | 1.93% |
| 17 Nov 2023 | 72.40 | 72.40 | 72.40 | 72.40 | 17263 | 1.97% |
| 16 Nov 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 12346 | 1.94% |
| 15 Nov 2023 | 69.65 | 68.90 | 69.65 | 68.90 | 77427 | 1.98% |
| 13 Nov 2023 | 68.30 | 67.00 | 68.30 | 67.00 | 80823 | 0.00% |
| 12 Nov 2023 | 68.30 | 68.30 | 68.30 | 68.30 | 24900 | 1.94% |
| 10 Nov 2023 | 67.00 | 66.65 | 67.00 | 66.10 | 146551 | 0.53% |
| 09 Nov 2023 | 66.65 | 69.00 | 69.00 | 66.65 | 137273 | -1.99% |
| 08 Nov 2023 | 68.00 | 69.90 | 69.90 | 68.00 | 137044 | -0.80% |
| 07 Nov 2023 | 68.55 | 67.75 | 68.55 | 67.10 | 185108 | 1.93% |
| 06 Nov 2023 | 67.25 | 67.40 | 67.40 | 65.30 | 117629 | 0.98% |
| 03 Nov 2023 | 66.60 | 68.50 | 68.50 | 66.55 | 90123 | -1.91% |
| 02 Nov 2023 | 67.90 | 67.90 | 67.90 | 66.55 | 281374 | 1.88% |
| 01 Nov 2023 | 66.65 | 66.65 | 66.65 | 66.65 | 90270 | 1.99% |
| 31 Oct 2023 | 65.35 | 65.00 | 65.75 | 65.00 | 227411 | 1.32% |
| 30 Oct 2023 | 64.50 | 64.35 | 64.50 | 64.35 | 117991 | -1.75% |
| 27 Oct 2023 | 65.65 | 67.90 | 67.90 | 65.65 | 363594 | -1.43% |
| 26 Oct 2023 | 66.60 | 65.80 | 66.60 | 65.80 | 364295 | -0.82% |
| 25 Oct 2023 | 67.15 | 68.45 | 68.45 | 67.15 | 203174 | -1.97% |
| 23 Oct 2023 | 68.50 | 68.50 | 68.50 | 68.50 | 90245 | 1.93% |
| 20 Oct 2023 | 67.20 | 67.20 | 67.20 | 67.20 | 43037 | 1.97% |
| 19 Oct 2023 | 65.90 | 65.90 | 65.90 | 65.90 | 26414 | 1.93% |
| 18 Oct 2023 | 64.65 | 64.65 | 64.65 | 64.65 | 170463 | 1.97% |
| 17 Oct 2023 | 63.40 | 63.40 | 63.40 | 63.40 | 34374 | 1.93% |
| 16 Oct 2023 | 62.20 | 62.20 | 62.20 | 62.20 | 25240 | 1.97% |
| 13 Oct 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 27253 | 1.92% |
| 12 Oct 2023 | 59.85 | 59.85 | 59.85 | 59.85 | 53928 | 1.96% |
| 11 Oct 2023 | 58.70 | 58.80 | 58.80 | 58.70 | 255664 | 1.82% |
| 10 Oct 2023 | 57.65 | 57.65 | 57.65 | 57.65 | 51331 | -1.96% |
| 09 Oct 2023 | 58.80 | 58.80 | 58.80 | 58.80 | 1385 | -2.00% |
| 06 Oct 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 13120 | -1.96% |
| 05 Oct 2023 | 61.20 | 62.40 | 62.40 | 61.20 | 33699 | -2.00% |
| 04 Oct 2023 | 62.45 | 62.45 | 62.45 | 62.45 | 13374 | -1.96% |
| 03 Oct 2023 | 63.70 | 64.00 | 64.00 | 63.70 | 164400 | 1.51% |
| 29 Sep 2023 | 62.75 | 63.00 | 63.00 | 61.90 | 211202 | 1.54% |
| 28 Sep 2023 | 61.80 | 61.80 | 61.80 | 61.80 | 58793 | -1.98% |
| 27 Sep 2023 | 63.05 | 63.05 | 63.05 | 63.05 | 19315 | -1.94% |
| 26 Sep 2023 | 64.30 | 68.80 | 68.80 | 64.00 | 838448 | -1.91% |
| 25 Sep 2023 | 65.55 | 65.00 | 65.55 | 63.50 | 1040199 | 4.96% |
| 22 Sep 2023 | 62.45 | 62.45 | 62.45 | 60.55 | 792538 | 4.96% |
| 21 Sep 2023 | 59.50 | 59.50 | 59.50 | 59.50 | 246458 | 4.94% |
| 20 Sep 2023 | 56.70 | 54.00 | 56.70 | 53.95 | 119307 | 5.00% |
| 18 Sep 2023 | 54.00 | 57.95 | 57.95 | 53.95 | 145449 | -4.85% |
| 15 Sep 2023 | 56.75 | 58.55 | 58.55 | 56.20 | 165093 | 1.70% |
| 14 Sep 2023 | 55.80 | 53.15 | 55.80 | 53.15 | 61935 | 4.99% |
| 13 Sep 2023 | 53.15 | 54.00 | 54.90 | 51.55 | 62273 | -2.03% |
| 12 Sep 2023 | 54.25 | 56.10 | 58.50 | 54.25 | 101543 | -4.99% |
| 11 Sep 2023 | 57.10 | 59.00 | 59.00 | 57.00 | 76186 | -2.06% |
| 08 Sep 2023 | 58.30 | 55.55 | 58.30 | 55.00 | 254534 | 4.95% |
| 07 Sep 2023 | 55.55 | 54.00 | 56.10 | 53.40 | 94294 | 3.06% |
| 06 Sep 2023 | 53.90 | 54.00 | 55.80 | 53.50 | 43658 | -1.64% |
| 05 Sep 2023 | 54.80 | 55.20 | 56.85 | 54.40 | 46081 | -0.72% |
| 04 Sep 2023 | 55.20 | 56.90 | 58.00 | 54.30 | 116082 | -0.99% |
| 01 Sep 2023 | 55.75 | 54.70 | 57.20 | 54.00 | 162796 | 1.92% |
| 31 Aug 2023 | 54.70 | 57.00 | 57.00 | 54.40 | 45413 | -2.93% |
| 30 Aug 2023 | 56.35 | 58.20 | 58.20 | 54.55 | 158746 | -0.27% |
| 29 Aug 2023 | 56.50 | 55.45 | 56.50 | 54.80 | 669833 | 4.92% |
| 28 Aug 2023 | 53.85 | 52.85 | 53.90 | 49.30 | 334270 | 4.87% |
| 25 Aug 2023 | 51.35 | 50.35 | 54.90 | 50.35 | 499549 | -3.11% |
| 24 Aug 2023 | 53.00 | 57.40 | 57.40 | 53.00 | 230859 | -4.93% |
| 23 Aug 2023 | 55.75 | 57.90 | 58.55 | 55.00 | 245241 | -3.71% |
| 22 Aug 2023 | 57.90 | 59.75 | 59.75 | 57.45 | 111654 | -3.10% |
| 21 Aug 2023 | 59.75 | 59.75 | 60.30 | 54.60 | 1081175 | 4.00% |
| 18 Aug 2023 | 57.45 | 59.20 | 62.00 | 57.45 | 516551 | -4.96% |
| 17 Aug 2023 | 60.45 | 59.45 | 63.50 | 58.65 | 2223684 | 4.31% |
| 16 Aug 2023 | 57.95 | 58.00 | 59.90 | 50.40 | 2322673 | 4.98% |
| 14 Aug 2023 | 55.20 | 51.05 | 55.20 | 51.00 | 5579818 | 9.96% |
| 11 Aug 2023 | 50.20 | 48.70 | 52.50 | 47.90 | 3279443 | 5.13% |
| 10 Aug 2023 | 47.75 | 44.00 | 49.65 | 43.25 | 3513298 | 15.34% |
| 09 Aug 2023 | 41.40 | 35.35 | 41.40 | 34.75 | 1532782 | 20.00% |
| 08 Aug 2023 | 34.50 | 31.90 | 35.10 | 31.80 | 257138 | 8.15% |
| 07 Aug 2023 | 31.90 | 31.50 | 32.45 | 31.20 | 58664 | 0.47% |
| 04 Aug 2023 | 31.75 | 31.70 | 32.20 | 31.25 | 42171 | 1.76% |
| 03 Aug 2023 | 31.20 | 31.70 | 31.95 | 30.90 | 73143 | 0.97% |
| 02 Aug 2023 | 30.90 | 31.75 | 32.45 | 30.50 | 68923 | -2.68% |
| 01 Aug 2023 | 31.75 | 32.85 | 33.85 | 31.70 | 168394 | -1.70% |
| 31 Jul 2023 | 32.30 | 30.80 | 32.50 | 30.80 | 132285 | 4.53% |
| 28 Jul 2023 | 30.90 | 31.35 | 31.80 | 30.80 | 61170 | -1.28% |
| 27 Jul 2023 | 31.30 | 31.25 | 31.65 | 30.80 | 40090 | 1.46% |
| 26 Jul 2023 | 30.85 | 31.60 | 31.60 | 30.80 | 54106 | -0.96% |
| 25 Jul 2023 | 31.15 | 31.20 | 31.60 | 30.65 | 221874 | -0.48% |
| 24 Jul 2023 | 31.30 | 30.55 | 31.60 | 30.00 | 316850 | 2.45% |
| 21 Jul 2023 | 30.55 | 31.30 | 31.30 | 30.00 | 103511 | -0.97% |
| 20 Jul 2023 | 30.85 | 31.35 | 31.35 | 30.45 | 29286 | -0.48% |
| 19 Jul 2023 | 31.00 | 31.10 | 31.40 | 30.50 | 45067 | 0.49% |
| 18 Jul 2023 | 30.85 | 31.45 | 31.50 | 30.50 | 91013 | 0.49% |
| 17 Jul 2023 | 30.70 | 30.90 | 31.50 | 30.10 | 277435 | -0.65% |
| 14 Jul 2023 | 30.90 | 31.65 | 31.70 | 29.85 | 162298 | -1.28% |
| 13 Jul 2023 | 31.30 | 30.85 | 32.60 | 30.85 | 175435 | 1.62% |
| 12 Jul 2023 | 30.80 | 31.30 | 31.50 | 30.50 | 144954 | 0.98% |
| 11 Jul 2023 | 30.50 | 33.80 | 33.80 | 29.80 | 525326 | -9.90% |
| 10 Jul 2023 | 33.85 | 34.70 | 35.25 | 33.65 | 64148 | -1.46% |
| 07 Jul 2023 | 34.35 | 35.15 | 35.15 | 34.00 | 77782 | -2.28% |
| 06 Jul 2023 | 35.15 | 34.10 | 35.20 | 33.60 | 141177 | 4.30% |
| 05 Jul 2023 | 33.70 | 34.15 | 34.30 | 33.50 | 23474 | -0.15% |
| 04 Jul 2023 | 33.75 | 34.00 | 34.15 | 33.50 | 43246 | -0.74% |
| 03 Jul 2023 | 34.00 | 34.20 | 34.40 | 33.80 | 40770 | 0.00% |
| 30 Jun 2023 | 34.00 | 34.00 | 34.15 | 33.70 | 30079 | 1.04% |
| 28 Jun 2023 | 33.65 | 34.15 | 34.70 | 33.40 | 25196 | -1.17% |
| 27 Jun 2023 | 34.05 | 34.30 | 34.30 | 33.70 | 19027 | 1.19% |
| 26 Jun 2023 | 33.65 | 33.50 | 33.80 | 33.30 | 23540 | 0.75% |
| 23 Jun 2023 | 33.40 | 34.20 | 34.25 | 33.25 | 30716 | -0.89% |
| 22 Jun 2023 | 33.70 | 35.20 | 35.20 | 33.55 | 96543 | -2.88% |
| 21 Jun 2023 | 34.70 | 35.20 | 35.20 | 34.55 | 43621 | -0.14% |
| 20 Jun 2023 | 34.75 | 35.25 | 35.40 | 34.60 | 46863 | -0.43% |
| 19 Jun 2023 | 34.90 | 35.10 | 35.55 | 34.65 | 74919 | 0.29% |
| 16 Jun 2023 | 34.80 | 35.50 | 35.50 | 34.40 | 33690 | -0.71% |
| 15 Jun 2023 | 35.05 | 34.80 | 35.60 | 34.65 | 46673 | 1.74% |
| 14 Jun 2023 | 34.45 | 35.40 | 35.60 | 33.60 | 102732 | -1.99% |
| 13 Jun 2023 | 35.15 | 34.60 | 35.70 | 34.35 | 43667 | 2.78% |
| 12 Jun 2023 | 34.20 | 36.10 | 36.45 | 33.55 | 99218 | -4.20% |
| 09 Jun 2023 | 35.70 | 35.95 | 36.20 | 35.50 | 29142 | 0.28% |
| 08 Jun 2023 | 35.60 | 35.65 | 37.00 | 35.00 | 91338 | 1.28% |
| 07 Jun 2023 | 35.15 | 36.30 | 36.30 | 34.40 | 50564 | -1.82% |
| 06 Jun 2023 | 35.80 | 36.45 | 36.45 | 35.50 | 72977 | 0.00% |
| 05 Jun 2023 | 35.80 | 35.40 | 37.30 | 34.65 | 268226 | 3.62% |
| 02 Jun 2023 | 34.55 | 33.40 | 35.50 | 33.30 | 162603 | 4.70% |
| 01 Jun 2023 | 33.00 | 33.15 | 33.95 | 32.75 | 56677 | 0.00% |
| 31 May 2023 | 33.00 | 33.95 | 33.95 | 32.75 | 43810 | -1.64% |
| 30 May 2023 | 33.55 | 34.25 | 34.25 | 33.25 | 27887 | -0.45% |
| 29 May 2023 | 33.70 | 33.85 | 34.60 | 33.45 | 28450 | 0.00% |
| 26 May 2023 | 33.70 | 34.90 | 34.90 | 33.55 | 44321 | -0.30% |
| 25 May 2023 | 33.80 | 33.90 | 33.95 | 33.20 | 28463 | 1.65% |
| 24 May 2023 | 33.25 | 34.25 | 34.70 | 32.85 | 102799 | -2.92% |
| 23 May 2023 | 34.25 | 34.25 | 34.40 | 33.95 | 14527 | 0.74% |
| 22 May 2023 | 34.00 | 34.90 | 34.95 | 33.75 | 28767 | -1.31% |
| 19 May 2023 | 34.45 | 34.60 | 34.60 | 34.25 | 30167 | 0.44% |
| 18 May 2023 | 34.30 | 34.75 | 34.80 | 34.25 | 11699 | 0.15% |
| 17 May 2023 | 34.25 | 34.90 | 34.90 | 34.10 | 54451 | -0.72% |
| 16 May 2023 | 34.50 | 34.35 | 35.40 | 34.35 | 50329 | -1.43% |
| 15 May 2023 | 35.00 | 35.35 | 36.95 | 34.70 | 86538 | -0.99% |
| 12 May 2023 | 35.35 | 34.50 | 35.80 | 34.35 | 92105 | 3.21% |
| 11 May 2023 | 34.25 | 34.00 | 34.90 | 34.00 | 51145 | 0.15% |
| 10 May 2023 | 34.20 | 35.50 | 35.80 | 33.75 | 107959 | -2.29% |
| 09 May 2023 | 35.00 | 35.35 | 36.55 | 34.80 | 131736 | 0.72% |
| 08 May 2023 | 34.75 | 35.40 | 35.40 | 34.30 | 85418 | 0.29% |
| 05 May 2023 | 34.65 | 37.50 | 37.50 | 34.00 | 372679 | -6.73% |
| 04 May 2023 | 37.15 | 33.65 | 38.80 | 33.65 | 306427 | 10.73% |
| 03 May 2023 | 33.55 | 34.40 | 34.90 | 33.30 | 65769 | -2.19% |
| 02 May 2023 | 34.30 | 33.45 | 34.80 | 33.00 | 88681 | 3.00% |
| 28 Apr 2023 | 33.30 | 35.60 | 35.70 | 33.00 | 250337 | -4.03% |
| 27 Apr 2023 | 34.70 | 36.40 | 36.40 | 34.25 | 150541 | -2.66% |
| 26 Apr 2023 | 35.65 | 36.90 | 36.90 | 35.40 | 44703 | -1.79% |
| 25 Apr 2023 | 36.30 | 36.25 | 37.00 | 35.05 | 62354 | 3.71% |
| 24 Apr 2023 | 35.00 | 37.95 | 37.95 | 34.55 | 118154 | -4.63% |
| 21 Apr 2023 | 36.70 | 37.00 | 37.25 | 36.40 | 27101 | -0.41% |
| 20 Apr 2023 | 36.85 | 37.70 | 37.80 | 36.75 | 36769 | -0.41% |
| 19 Apr 2023 | 37.00 | 37.95 | 38.00 | 36.80 | 47739 | -2.12% |
| 18 Apr 2023 | 37.80 | 37.40 | 38.50 | 37.10 | 41331 | 1.20% |
| 17 Apr 2023 | 37.35 | 38.05 | 38.20 | 36.95 | 50626 | -1.58% |
| 13 Apr 2023 | 37.95 | 37.50 | 38.45 | 37.20 | 122981 | 0.13% |
| 12 Apr 2023 | 37.90 | 38.65 | 39.00 | 37.60 | 65057 | -1.81% |
| 11 Apr 2023 | 38.60 | 39.90 | 40.60 | 38.15 | 103470 | -0.90% |
| 10 Apr 2023 | 38.95 | 39.60 | 40.00 | 38.00 | 122843 | 3.45% |
| 06 Apr 2023 | 37.65 | 35.90 | 38.20 | 34.85 | 104435 | 7.42% |
| 05 Apr 2023 | 35.05 | 36.50 | 36.50 | 34.35 | 156283 | 3.09% |
| 03 Apr 2023 | 34.00 | 33.55 | 34.90 | 33.40 | 130410 | 0.59% |
| 31 Mar 2023 | 33.80 | 34.45 | 34.95 | 32.90 | 163402 | 2.11% |
| 29 Mar 2023 | 33.10 | 33.00 | 34.70 | 32.90 | 127421 | 0.46% |
| 28 Mar 2023 | 32.95 | 34.00 | 34.95 | 32.45 | 116632 | -5.18% |
| 27 Mar 2023 | 34.75 | 36.35 | 37.10 | 34.05 | 179482 | -5.31% |
| 24 Mar 2023 | 36.70 | 37.20 | 37.85 | 36.20 | 212023 | -2.52% |
| 23 Mar 2023 | 37.65 | 38.95 | 38.95 | 37.15 | 218120 | -1.18% |
| 22 Mar 2023 | 38.10 | 39.80 | 39.80 | 37.80 | 87709 | -1.17% |
| 21 Mar 2023 | 38.55 | 37.50 | 39.35 | 37.00 | 188545 | 5.91% |
| 20 Mar 2023 | 36.40 | 38.00 | 39.90 | 36.20 | 175108 | -4.46% |
| 17 Mar 2023 | 38.10 | 38.10 | 40.35 | 37.50 | 265612 | 1.60% |
| 16 Mar 2023 | 37.50 | 43.95 | 43.95 | 36.05 | 1033334 | -13.19% |
| 15 Mar 2023 | 43.20 | 46.80 | 48.50 | 42.50 | 236040 | -5.26% |
| 14 Mar 2023 | 45.60 | 46.20 | 46.60 | 44.40 | 194611 | -0.87% |
| 13 Mar 2023 | 46.00 | 47.50 | 48.75 | 45.15 | 115592 | -4.56% |
| 10 Mar 2023 | 48.20 | 47.25 | 49.75 | 47.00 | 27016 | 0.31% |
| 09 Mar 2023 | 48.05 | 50.40 | 51.15 | 47.60 | 84928 | -3.80% |
| 08 Mar 2023 | 49.95 | 52.00 | 52.45 | 49.00 | 135689 | -3.10% |
| 06 Mar 2023 | 51.55 | 43.25 | 52.00 | 41.55 | 576052 | 18.92% |
| 03 Mar 2023 | 43.35 | 42.50 | 43.70 | 42.45 | 22995 | 2.73% |
| 02 Mar 2023 | 42.20 | 42.95 | 44.40 | 41.70 | 46385 | -1.75% |
| 01 Mar 2023 | 42.95 | 40.30 | 43.65 | 40.30 | 49477 | 7.11% |
| 28 Feb 2023 | 40.10 | 40.60 | 42.35 | 39.55 | 28477 | -2.55% |
| 27 Feb 2023 | 41.15 | 40.30 | 42.25 | 39.80 | 171093 | 1.73% |
| 24 Feb 2023 | 40.45 | 43.00 | 43.80 | 40.00 | 61520 | -5.93% |
| 23 Feb 2023 | 43.00 | 38.90 | 45.40 | 38.90 | 175935 | 12.71% |
| 22 Feb 2023 | 38.15 | 42.20 | 42.20 | 36.80 | 169775 | -9.60% |
| 21 Feb 2023 | 42.20 | 42.95 | 43.00 | 41.50 | 113640 | -1.75% |
| 20 Feb 2023 | 42.95 | 44.10 | 45.20 | 41.45 | 92476 | -4.77% |
| 17 Feb 2023 | 45.10 | 47.75 | 47.75 | 41.85 | 46037 | -4.14% |
| 16 Feb 2023 | 47.05 | 47.80 | 48.00 | 46.40 | 41071 | -1.77% |
| 15 Feb 2023 | 47.90 | 48.00 | 48.00 | 47.15 | 28817 | 0.74% |
| 14 Feb 2023 | 47.55 | 50.80 | 50.80 | 47.30 | 59152 | -5.47% |
| 13 Feb 2023 | 50.30 | 51.85 | 52.45 | 49.15 | 36564 | -2.99% |
| 10 Feb 2023 | 51.85 | 48.00 | 54.15 | 48.00 | 64565 | 6.91% |
| 09 Feb 2023 | 48.50 | 48.20 | 48.95 | 48.00 | 22074 | -0.92% |
| 08 Feb 2023 | 48.95 | 50.30 | 50.80 | 48.00 | 77788 | -3.64% |
| 07 Feb 2023 | 50.80 | 52.35 | 52.35 | 50.00 | 36941 | -1.26% |
| 06 Feb 2023 | 51.45 | 51.35 | 52.95 | 51.10 | 11605 | -0.77% |
| 03 Feb 2023 | 51.85 | 53.80 | 53.95 | 50.35 | 68074 | -2.17% |
| 02 Feb 2023 | 53.00 | 52.25 | 54.35 | 52.25 | 11550 | -0.56% |
| 01 Feb 2023 | 53.30 | 54.20 | 55.30 | 53.10 | 36518 | -2.02% |
| 31 Jan 2023 | 54.40 | 54.55 | 54.85 | 51.80 | 35340 | 1.68% |
| 30 Jan 2023 | 53.50 | 53.40 | 54.95 | 53.05 | 19277 | -0.93% |
| 27 Jan 2023 | 54.00 | 56.35 | 56.35 | 49.85 | 78553 | -0.28% |
| 25 Jan 2023 | 54.15 | 55.80 | 56.00 | 53.60 | 24678 | -1.72% |
| 24 Jan 2023 | 55.10 | 55.10 | 56.00 | 54.80 | 33062 | -0.27% |
| 23 Jan 2023 | 55.25 | 57.80 | 57.80 | 54.65 | 39784 | -2.04% |
| 20 Jan 2023 | 56.40 | 56.00 | 56.75 | 54.80 | 44332 | 0.36% |
| 19 Jan 2023 | 56.20 | 52.00 | 59.85 | 52.00 | 240684 | 7.66% |
| 18 Jan 2023 | 52.20 | 53.00 | 53.30 | 51.70 | 60504 | -1.51% |
| 17 Jan 2023 | 53.00 | 51.85 | 54.05 | 51.85 | 35584 | 2.51% |
| 16 Jan 2023 | 51.70 | 56.00 | 56.00 | 50.70 | 214780 | -6.34% |
| 13 Jan 2023 | 55.20 | 55.10 | 56.65 | 54.80 | 38411 | 1.01% |
| 12 Jan 2023 | 54.65 | 57.60 | 57.60 | 53.00 | 181179 | -5.86% |
| 11 Jan 2023 | 58.05 | 58.95 | 58.95 | 57.25 | 16663 | 0.43% |
| 10 Jan 2023 | 57.80 | 58.15 | 58.75 | 57.30 | 16189 | 0.87% |
| 09 Jan 2023 | 57.30 | 59.00 | 59.55 | 56.30 | 27243 | -1.12% |
| 06 Jan 2023 | 57.95 | 58.35 | 58.95 | 57.40 | 64952 | -1.53% |
| 05 Jan 2023 | 58.85 | 59.00 | 59.00 | 57.10 | 28147 | 1.47% |
| 04 Jan 2023 | 58.00 | 60.05 | 60.30 | 57.50 | 35928 | -3.41% |
| 03 Jan 2023 | 60.05 | 61.90 | 61.90 | 59.35 | 49005 | -2.04% |
| 02 Jan 2023 | 61.30 | 57.50 | 62.45 | 57.10 | 87205 | 6.61% |
| 30 Dec 2022 | 57.50 | 59.40 | 60.15 | 57.05 | 32069 | -0.61% |
| 29 Dec 2022 | 57.85 | 57.00 | 59.65 | 56.65 | 318151 | -0.09% |
| 28 Dec 2022 | 57.90 | 57.05 | 60.75 | 55.85 | 69485 | 1.49% |
| 27 Dec 2022 | 57.05 | 54.30 | 59.95 | 54.30 | 134247 | 4.68% |
| 26 Dec 2022 | 54.50 | 51.40 | 57.00 | 49.25 | 236453 | 5.93% |
| 23 Dec 2022 | 51.45 | 56.15 | 57.65 | 50.70 | 158810 | -12.57% |
| 22 Dec 2022 | 58.85 | 60.95 | 61.00 | 57.05 | 71327 | -4.15% |
| 21 Dec 2022 | 61.40 | 68.40 | 68.40 | 60.60 | 53305 | -6.33% |
| 20 Dec 2022 | 65.55 | 67.60 | 67.75 | 65.25 | 35056 | -0.08% |
| 19 Dec 2022 | 65.60 | 66.30 | 69.40 | 64.10 | 89833 | -2.38% |
| 16 Dec 2022 | 67.20 | 68.90 | 69.45 | 65.70 | 55274 | -0.44% |
| 15 Dec 2022 | 67.50 | 70.20 | 71.25 | 66.25 | 76141 | -3.36% |
| 14 Dec 2022 | 69.85 | 70.75 | 72.00 | 68.55 | 157106 | 0.00% |
| 13 Dec 2022 | 69.85 | 65.00 | 73.90 | 64.10 | 635948 | 7.88% |
| 12 Dec 2022 | 64.75 | 66.95 | 67.00 | 63.45 | 85880 | -2.12% |
| 09 Dec 2022 | 66.15 | 69.95 | 70.60 | 65.00 | 260544 | -6.37% |
| 08 Dec 2022 | 70.65 | 61.75 | 71.45 | 60.10 | 891869 | 18.64% |
| 07 Dec 2022 | 59.55 | 62.95 | 64.75 | 58.35 | 103294 | -4.41% |
| 06 Dec 2022 | 62.30 | 62.90 | 62.90 | 61.00 | 23796 | 3.23% |
| 05 Dec 2022 | 60.35 | 62.15 | 64.80 | 60.00 | 63318 | -2.90% |
| 02 Dec 2022 | 62.15 | 63.45 | 64.45 | 59.75 | 66340 | 0.89% |
| 01 Dec 2022 | 61.60 | 60.90 | 63.45 | 60.00 | 110805 | 2.24% |
| 30 Nov 2022 | 60.25 | 54.00 | 60.25 | 54.00 | 230689 | 9.95% |
| 29 Nov 2022 | 54.80 | 58.65 | 58.65 | 53.70 | 49510 | -4.94% |
| 28 Nov 2022 | 57.65 | 59.90 | 59.90 | 56.30 | 26053 | -1.28% |
| 25 Nov 2022 | 58.40 | 57.95 | 59.00 | 56.40 | 52684 | 3.27% |
| 24 Nov 2022 | 56.55 | 55.00 | 57.35 | 55.00 | 33834 | 2.63% |
| 23 Nov 2022 | 55.10 | 55.40 | 55.85 | 54.50 | 20562 | 0.82% |
| 22 Nov 2022 | 54.65 | 54.90 | 55.55 | 54.20 | 12482 | -0.91% |
| 21 Nov 2022 | 55.15 | 54.25 | 56.00 | 54.05 | 30425 | -1.34% |
| 18 Nov 2022 | 55.90 | 57.00 | 58.90 | 55.70 | 9856 | -2.02% |
| 17 Nov 2022 | 57.05 | 58.95 | 58.95 | 56.45 | 6903 | -1.64% |
| 16 Nov 2022 | 58.00 | 59.00 | 59.90 | 57.20 | 8673 | -0.34% |
| 15 Nov 2022 | 58.20 | 59.70 | 59.80 | 58.10 | 13307 | 0.00% |
| 14 Nov 2022 | 58.20 | 60.90 | 60.90 | 55.35 | 19532 | -1.77% |
| 11 Nov 2022 | 59.25 | 58.95 | 60.80 | 57.80 | 27625 | 1.37% |
| 10 Nov 2022 | 58.45 | 58.65 | 60.90 | 57.70 | 43783 | -3.39% |
| 09 Nov 2022 | 60.50 | 60.85 | 62.35 | 57.00 | 105632 | 1.09% |
| 07 Nov 2022 | 59.85 | 54.45 | 59.85 | 54.00 | 114202 | 9.92% |
| 04 Nov 2022 | 54.45 | 52.50 | 55.10 | 52.40 | 45462 | 3.22% |
| 03 Nov 2022 | 52.75 | 54.60 | 55.00 | 52.00 | 163565 | -2.85% |
| 02 Nov 2022 | 54.30 | 53.90 | 55.40 | 53.90 | 8366 | 0.74% |
| 01 Nov 2022 | 53.90 | 53.45 | 55.70 | 53.45 | 9703 | -0.19% |
| 31 Oct 2022 | 54.00 | 55.70 | 55.95 | 52.95 | 11796 | -3.05% |
| 28 Oct 2022 | 55.70 | 55.00 | 57.70 | 53.95 | 21078 | 1.27% |
| 27 Oct 2022 | 55.00 | 52.50 | 55.40 | 52.50 | 21710 | 1.38% |
| 25 Oct 2022 | 54.25 | 55.10 | 55.50 | 52.25 | 53737 | 1.40% |
| 24 Oct 2022 | 53.50 | 53.50 | 56.20 | 52.50 | 28671 | 0.56% |
| 21 Oct 2022 | 53.20 | 53.95 | 55.70 | 52.50 | 225415 | -2.21% |
| 20 Oct 2022 | 54.40 | 53.60 | 56.35 | 53.60 | 21436 | -1.18% |
| 19 Oct 2022 | 55.05 | 54.95 | 55.95 | 53.60 | 30355 | -0.18% |
| 18 Oct 2022 | 55.15 | 56.90 | 56.90 | 53.20 | 34095 | 2.13% |
| 17 Oct 2022 | 54.00 | 53.65 | 55.50 | 52.80 | 12950 | 2.27% |
| 14 Oct 2022 | 52.80 | 54.95 | 54.95 | 52.00 | 18156 | 0.19% |
| 13 Oct 2022 | 52.70 | 58.35 | 58.35 | 52.15 | 180058 | -8.98% |
| 12 Oct 2022 | 57.90 | 59.75 | 60.85 | 57.15 | 14957 | -1.28% |
| 11 Oct 2022 | 58.65 | 60.45 | 60.45 | 58.00 | 14241 | -1.84% |
| 10 Oct 2022 | 59.75 | 64.00 | 64.00 | 58.60 | 38642 | -1.81% |
| 07 Oct 2022 | 60.85 | 59.20 | 61.95 | 59.20 | 11343 | 0.50% |
| 06 Oct 2022 | 60.55 | 61.00 | 61.00 | 59.15 | 77318 | 2.98% |
| 04 Oct 2022 | 58.80 | 59.75 | 61.90 | 58.15 | 32035 | 0.43% |
| 03 Oct 2022 | 58.55 | 61.50 | 62.35 | 57.55 | 49537 | -4.72% |
| 30 Sep 2022 | 61.45 | 55.40 | 61.45 | 55.40 | 59856 | 9.93% |
| 29 Sep 2022 | 55.90 | 58.85 | 59.45 | 55.25 | 24726 | -3.79% |
| 28 Sep 2022 | 58.10 | 56.15 | 59.00 | 54.50 | 39953 | 2.20% |
| 27 Sep 2022 | 56.85 | 58.90 | 60.00 | 55.50 | 43407 | -0.52% |
| 26 Sep 2022 | 57.15 | 57.70 | 62.05 | 55.00 | 51765 | -5.38% |
| 23 Sep 2022 | 60.40 | 67.45 | 67.45 | 59.00 | 49067 | -4.13% |
| 22 Sep 2022 | 63.00 | 65.05 | 66.00 | 62.40 | 30690 | -2.78% |
| 21 Sep 2022 | 64.80 | 66.10 | 68.00 | 64.55 | 18891 | -1.97% |
| 20 Sep 2022 | 66.10 | 69.20 | 69.20 | 65.80 | 49489 | -2.65% |
| 19 Sep 2022 | 67.90 | 70.00 | 70.00 | 65.40 | 36298 | 2.57% |
| 16 Sep 2022 | 66.20 | 67.95 | 67.95 | 63.35 | 69991 | 0.38% |
| 15 Sep 2022 | 65.95 | 69.30 | 70.95 | 65.35 | 177719 | -1.42% |
| 14 Sep 2022 | 66.90 | 69.00 | 69.00 | 66.65 | 33169 | -2.05% |
| 13 Sep 2022 | 68.30 | 69.75 | 70.95 | 67.25 | 79614 | -1.66% |
| 12 Sep 2022 | 69.45 | 69.45 | 71.00 | 69.00 | 56729 | 0.00% |
| 09 Sep 2022 | 69.45 | 70.05 | 72.35 | 68.55 | 34741 | -0.71% |
| 08 Sep 2022 | 69.95 | 70.15 | 71.25 | 69.40 | 30057 | 0.21% |
| 07 Sep 2022 | 69.80 | 69.70 | 71.30 | 69.25 | 51696 | -2.31% |
| 06 Sep 2022 | 71.45 | 70.60 | 73.10 | 70.35 | 53503 | -1.85% |
| 05 Sep 2022 | 72.80 | 71.95 | 74.60 | 69.65 | 35176 | 1.18% |
| 02 Sep 2022 | 71.95 | 76.00 | 76.05 | 71.20 | 56442 | -3.55% |
| 01 Sep 2022 | 74.60 | 70.45 | 75.80 | 68.05 | 87016 | 7.80% |
| 30 Aug 2022 | 69.20 | 70.00 | 70.85 | 69.00 | 24041 | -2.12% |
| 29 Aug 2022 | 70.70 | 69.35 | 71.85 | 68.00 | 137490 | 1.80% |
| 26 Aug 2022 | 69.45 | 70.40 | 70.80 | 68.30 | 233097 | 0.07% |
| 25 Aug 2022 | 69.40 | 70.50 | 71.00 | 68.80 | 45650 | 0.95% |
| 24 Aug 2022 | 68.75 | 68.40 | 71.30 | 68.40 | 35544 | -1.43% |
| 23 Aug 2022 | 69.75 | 67.15 | 72.00 | 67.10 | 94153 | 1.38% |
| 22 Aug 2022 | 68.80 | 66.60 | 70.95 | 65.00 | 65541 | 5.20% |
| 19 Aug 2022 | 65.40 | 68.10 | 70.00 | 65.05 | 86787 | -5.83% |
| 18 Aug 2022 | 69.45 | 68.00 | 71.50 | 68.00 | 94308 | 2.66% |
| 17 Aug 2022 | 67.65 | 71.00 | 74.00 | 66.55 | 226788 | -8.08% |
| 16 Aug 2022 | 73.60 | 74.00 | 74.50 | 70.70 | 160598 | -1.60% |
| 12 Aug 2022 | 74.80 | 80.50 | 82.65 | 68.90 | 941855 | -0.47% |
| 11 Aug 2022 | 75.15 | 70.80 | 75.15 | 70.00 | 152742 | 9.95% |
| 10 Aug 2022 | 68.35 | 64.70 | 68.35 | 62.00 | 145978 | 9.98% |
| 08 Aug 2022 | 62.15 | 65.95 | 68.05 | 61.50 | 97654 | -5.76% |
| 05 Aug 2022 | 65.95 | 66.90 | 68.20 | 63.35 | 115630 | 0.30% |
| 04 Aug 2022 | 65.75 | 61.90 | 65.75 | 60.55 | 429343 | 4.95% |
| 03 Aug 2022 | 62.65 | 61.90 | 62.65 | 59.05 | 158981 | 4.94% |
| 02 Aug 2022 | 59.70 | 55.30 | 59.70 | 55.30 | 101511 | 4.92% |
| 01 Aug 2022 | 56.90 | 56.00 | 58.60 | 54.40 | 116615 | -0.18% |
| 29 Jul 2022 | 57.00 | 57.30 | 59.50 | 57.00 | 74175 | -4.92% |
| 28 Jul 2022 | 59.95 | 64.85 | 64.85 | 59.95 | 92337 | -4.99% |
| 27 Jul 2022 | 63.10 | 66.35 | 66.90 | 63.05 | 123329 | -4.90% |
| 26 Jul 2022 | 66.35 | 68.90 | 68.90 | 63.20 | 556106 | 1.07% |
| 25 Jul 2022 | 65.65 | 65.65 | 65.65 | 65.65 | 19838 | 4.96% |
| 22 Jul 2022 | 62.55 | 62.55 | 62.55 | 62.55 | 30834 | 4.95% |
| 21 Jul 2022 | 59.60 | 59.60 | 59.60 | 59.60 | 5723 | 4.93% |
| 20 Jul 2022 | 56.80 | 56.80 | 56.80 | 56.80 | 32421 | 4.99% |
| 19 Jul 2022 | 54.10 | 54.10 | 54.10 | 54.10 | 28181 | 4.95% |
| 18 Jul 2022 | 51.55 | 51.55 | 51.55 | 51.55 | 6873 | 4.99% |
| 15 Jul 2022 | 49.10 | 44.50 | 49.10 | 44.50 | 257554 | 4.91% |
| 14 Jul 2022 | 46.80 | 46.80 | 46.80 | 46.80 | 15485 | -4.97% |
| 13 Jul 2022 | 49.25 | 49.25 | 49.25 | 49.25 | 11168 | -4.92% |
| 12 Jul 2022 | 51.80 | 56.50 | 56.50 | 51.80 | 48057 | -4.95% |
| 11 Jul 2022 | 54.50 | 55.65 | 56.00 | 53.45 | 46643 | -2.07% |
| 08 Jul 2022 | 55.65 | 57.85 | 57.85 | 54.25 | 14531 | 0.82% |
| 07 Jul 2022 | 55.20 | 54.60 | 57.05 | 54.00 | 59189 | 1.47% |
| 06 Jul 2022 | 54.40 | 57.90 | 57.90 | 54.00 | 36531 | -4.14% |
| 05 Jul 2022 | 56.75 | 55.25 | 58.55 | 55.25 | 26909 | -0.79% |
| 04 Jul 2022 | 57.20 | 59.95 | 59.95 | 56.50 | 36161 | -2.80% |
| 01 Jul 2022 | 58.85 | 58.40 | 60.80 | 57.50 | 41100 | 0.77% |
| 30 Jun 2022 | 58.40 | 61.10 | 61.15 | 56.70 | 20799 | -0.76% |
| 29 Jun 2022 | 58.85 | 58.00 | 61.00 | 58.00 | 10921 | -0.42% |
| 28 Jun 2022 | 59.10 | 60.00 | 60.95 | 58.40 | 45312 | -2.23% |
| 27 Jun 2022 | 60.45 | 61.00 | 61.10 | 58.20 | 40755 | 3.87% |
| 24 Jun 2022 | 58.20 | 54.10 | 58.20 | 54.10 | 41016 | 4.96% |
| 23 Jun 2022 | 55.45 | 56.00 | 56.45 | 53.75 | 15475 | 0.18% |
| 22 Jun 2022 | 55.35 | 56.80 | 57.60 | 53.15 | 26274 | 0.82% |
| 21 Jun 2022 | 54.90 | 51.10 | 55.90 | 50.60 | 41707 | 3.10% |
| 20 Jun 2022 | 53.25 | 54.15 | 57.85 | 53.25 | 32342 | -5.00% |
| 17 Jun 2022 | 56.05 | 55.95 | 58.50 | 55.10 | 64056 | -3.36% |
| 16 Jun 2022 | 58.00 | 59.30 | 61.90 | 57.60 | 34602 | -4.29% |
| 15 Jun 2022 | 60.60 | 63.60 | 63.60 | 58.45 | 26568 | -1.46% |
| 14 Jun 2022 | 61.50 | 60.10 | 64.00 | 60.10 | 19543 | -1.99% |
| 13 Jun 2022 | 62.75 | 66.85 | 66.85 | 62.40 | 57694 | -4.42% |
| 10 Jun 2022 | 65.65 | 67.50 | 70.40 | 65.55 | 114036 | -4.79% |
| 09 Jun 2022 | 68.95 | 67.85 | 72.40 | 67.85 | 130295 | -2.54% |
| 08 Jun 2022 | 70.75 | 73.85 | 73.85 | 69.30 | 33308 | -0.28% |
| 07 Jun 2022 | 70.95 | 75.50 | 76.90 | 70.30 | 31117 | -4.06% |
| 06 Jun 2022 | 73.95 | 70.70 | 74.40 | 69.55 | 71781 | 4.30% |
| 03 Jun 2022 | 70.90 | 69.35 | 70.95 | 68.00 | 345856 | 4.88% |
| 02 Jun 2022 | 67.60 | 67.70 | 69.00 | 65.00 | 35546 | -0.44% |
| 01 Jun 2022 | 67.90 | 68.60 | 69.00 | 65.55 | 24298 | -1.02% |
| 31 May 2022 | 68.60 | 70.70 | 70.70 | 68.00 | 12549 | 0.44% |
| 30 May 2022 | 68.30 | 68.70 | 71.90 | 67.00 | 76981 | -0.58% |
| 27 May 2022 | 68.70 | 69.30 | 72.40 | 65.85 | 27278 | -0.87% |
| 26 May 2022 | 69.30 | 68.00 | 71.50 | 66.35 | 39603 | -0.72% |
| 25 May 2022 | 69.80 | 73.40 | 73.40 | 69.80 | 24752 | -4.97% |
| 24 May 2022 | 73.45 | 73.40 | 78.35 | 73.40 | 17983 | -4.61% |
| 23 May 2022 | 77.00 | 79.00 | 80.00 | 76.20 | 74381 | -3.99% |
| 20 May 2022 | 80.20 | 78.50 | 82.00 | 78.00 | 26299 | 0.44% |
| 19 May 2022 | 79.85 | 78.40 | 80.90 | 74.05 | 59234 | 2.90% |
| 18 May 2022 | 77.60 | 82.00 | 82.75 | 76.00 | 128337 | -1.59% |
| 17 May 2022 | 78.85 | 72.90 | 78.85 | 72.80 | 113327 | 4.99% |
| 16 May 2022 | 75.10 | 72.00 | 78.60 | 71.20 | 81235 | 0.27% |
| 13 May 2022 | 74.90 | 71.20 | 77.60 | 71.00 | 168863 | 1.28% |
| 12 May 2022 | 73.95 | 74.60 | 75.00 | 73.95 | 135729 | -4.95% |
| 11 May 2022 | 77.80 | 77.85 | 81.95 | 77.80 | 78660 | -4.95% |
| 10 May 2022 | 81.85 | 77.20 | 84.45 | 77.20 | 104149 | 1.68% |
| 09 May 2022 | 80.50 | 81.00 | 87.00 | 80.50 | 116844 | -4.96% |
| 06 May 2022 | 84.70 | 78.10 | 85.50 | 78.10 | 152802 | 3.04% |
| 05 May 2022 | 82.20 | 88.00 | 88.00 | 82.20 | 96264 | -4.97% |
| 04 May 2022 | 86.50 | 95.45 | 95.45 | 86.45 | 567855 | -4.89% |
| 02 May 2022 | 90.95 | 82.35 | 90.95 | 82.35 | 351193 | 4.96% |
| 29 Apr 2022 | 86.65 | 86.65 | 86.65 | 86.65 | 31198 | -4.99% |
| 28 Apr 2022 | 91.20 | 91.20 | 91.20 | 91.20 | 22855 | -4.95% |
| 27 Apr 2022 | 95.95 | 99.90 | 99.90 | 95.95 | 62757 | -5.00% |
| 26 Apr 2022 | 101.00 | 103.50 | 103.50 | 94.65 | 1505529 | 2.43% |
| 25 Apr 2022 | 98.60 | 98.60 | 98.60 | 98.60 | 156806 | 4.95% |
| 22 Apr 2022 | 93.95 | 93.95 | 93.95 | 89.50 | 691419 | 4.97% |
| 21 Apr 2022 | 89.50 | 89.50 | 89.50 | 89.50 | 97456 | 4.99% |
| 20 Apr 2022 | 85.25 | 85.25 | 85.25 | 77.15 | 3235362 | 4.99% |
| 19 Apr 2022 | 81.20 | 81.20 | 81.20 | 81.20 | 179591 | 4.98% |
| 18 Apr 2022 | 77.35 | 76.00 | 77.35 | 70.60 | 1449654 | 4.95% |
| 13 Apr 2022 | 73.70 | 73.70 | 73.70 | 73.70 | 447774 | 4.99% |
| 12 Apr 2022 | 70.20 | 70.20 | 70.20 | 70.20 | 316380 | 4.93% |
| 11 Apr 2022 | 66.90 | 66.90 | 66.90 | 66.90 | 102797 | 4.94% |
| 08 Apr 2022 | 63.75 | 63.75 | 63.75 | 60.00 | 2106004 | 4.94% |
| 07 Apr 2022 | 60.75 | 60.75 | 60.75 | 60.75 | 196847 | 4.92% |
| 06 Apr 2022 | 57.90 | 57.90 | 57.90 | 57.90 | 88352 | 4.99% |
| 05 Apr 2022 | 55.15 | 55.15 | 55.15 | 55.15 | 94667 | 4.95% |
| 04 Apr 2022 | 52.55 | 52.55 | 52.55 | 52.55 | 90980 | 5.00% |
| 01 Apr 2022 | 50.05 | 50.05 | 50.05 | 50.05 | 89431 | 4.93% |
| 31 Mar 2022 | 47.70 | 47.70 | 47.70 | 47.70 | 100939 | 4.95% |
| 30 Mar 2022 | 45.45 | 42.30 | 45.45 | 42.30 | 512809 | 4.97% |
| 29 Mar 2022 | 43.30 | 41.60 | 43.80 | 40.70 | 590867 | 3.71% |
| 28 Mar 2022 | 41.75 | 42.70 | 43.00 | 39.80 | 208657 | 0.24% |
| 25 Mar 2022 | 41.65 | 41.05 | 41.95 | 40.95 | 149627 | 1.46% |
| 24 Mar 2022 | 41.05 | 39.25 | 41.50 | 39.25 | 120500 | 2.75% |
| 23 Mar 2022 | 39.95 | 39.60 | 40.80 | 37.95 | 233141 | 1.14% |
| 22 Mar 2022 | 39.50 | 39.65 | 40.95 | 38.45 | 283568 | -2.35% |
| 21 Mar 2022 | 40.45 | 40.10 | 41.90 | 39.25 | 329875 | 1.25% |
| 17 Mar 2022 | 39.95 | 41.00 | 41.05 | 39.60 | 51910 | -0.25% |
| 16 Mar 2022 | 40.05 | 41.40 | 41.40 | 39.15 | 37469 | 0.00% |
| 15 Mar 2022 | 40.05 | 41.00 | 42.00 | 38.75 | 269475 | -1.72% |
| 14 Mar 2022 | 40.75 | 36.95 | 40.75 | 36.95 | 634236 | 4.89% |
| 11 Mar 2022 | 38.85 | 38.85 | 38.85 | 38.85 | 62473 | -4.90% |
| 10 Mar 2022 | 40.85 | 43.95 | 43.95 | 40.85 | 666502 | -4.89% |
| 09 Mar 2022 | 42.95 | 44.20 | 44.45 | 42.80 | 53199 | -0.58% |
| 08 Mar 2022 | 43.20 | 44.95 | 45.30 | 42.60 | 248880 | -1.14% |
| 07 Mar 2022 | 43.70 | 44.95 | 44.95 | 40.75 | 618075 | 1.98% |
| 04 Mar 2022 | 42.85 | 40.85 | 42.85 | 40.20 | 262126 | 4.90% |
| 03 Mar 2022 | 40.85 | 40.60 | 40.85 | 40.00 | 121724 | 4.88% |
| 02 Mar 2022 | 38.95 | 37.85 | 38.95 | 37.15 | 196337 | 4.99% |
| 28 Feb 2022 | 37.10 | 36.00 | 37.10 | 35.05 | 133144 | 4.95% |
| 25 Feb 2022 | 35.35 | 33.25 | 35.90 | 33.25 | 34791 | 2.91% |
| 24 Feb 2022 | 34.35 | 36.00 | 36.00 | 34.35 | 95468 | -4.98% |
| 23 Feb 2022 | 36.15 | 35.50 | 36.90 | 35.00 | 79802 | 2.12% |
| 22 Feb 2022 | 35.40 | 36.00 | 37.20 | 35.40 | 189150 | -4.97% |
| 21 Feb 2022 | 37.25 | 39.45 | 39.45 | 37.25 | 101628 | -4.97% |
| 18 Feb 2022 | 39.20 | 38.35 | 40.05 | 38.30 | 116024 | -1.63% |
| 17 Feb 2022 | 39.85 | 41.70 | 41.95 | 39.15 | 54858 | -2.33% |
| 16 Feb 2022 | 40.80 | 40.00 | 41.40 | 39.85 | 66659 | 2.51% |
| 15 Feb 2022 | 39.80 | 42.90 | 42.90 | 39.75 | 206368 | -4.78% |
| 14 Feb 2022 | 41.80 | 42.65 | 43.55 | 41.80 | 111875 | -4.89% |
| 11 Feb 2022 | 43.95 | 44.20 | 45.00 | 43.50 | 168197 | -0.57% |
| 10 Feb 2022 | 44.20 | 44.80 | 46.60 | 44.00 | 149604 | -2.43% |
| 09 Feb 2022 | 45.30 | 46.80 | 46.80 | 44.50 | 77925 | -1.84% |
| 08 Feb 2022 | 46.15 | 46.25 | 46.85 | 45.30 | 96188 | -0.22% |
| 07 Feb 2022 | 46.25 | 46.00 | 47.55 | 45.45 | 299004 | 2.10% |
| 04 Feb 2022 | 45.30 | 47.35 | 47.60 | 44.70 | 169303 | -3.41% |
| 03 Feb 2022 | 46.90 | 49.45 | 49.45 | 46.55 | 163782 | -3.30% |
| 02 Feb 2022 | 48.50 | 47.60 | 48.70 | 46.10 | 407604 | 4.53% |
| 01 Feb 2022 | 46.40 | 45.75 | 47.65 | 45.70 | 169235 | 1.31% |
| 31 Jan 2022 | 45.80 | 46.95 | 47.70 | 45.50 | 121012 | -2.66% |
| 28 Jan 2022 | 47.05 | 46.90 | 48.45 | 46.25 | 623627 | 1.95% |
| 27 Jan 2022 | 46.15 | 46.30 | 46.90 | 43.85 | 143443 | 1.43% |
| 25 Jan 2022 | 45.50 | 44.50 | 46.30 | 43.50 | 260363 | 0.22% |
| 24 Jan 2022 | 45.40 | 49.00 | 49.45 | 45.40 | 395190 | -4.92% |
| 21 Jan 2022 | 47.75 | 45.05 | 47.75 | 44.50 | 863694 | 4.95% |
| 20 Jan 2022 | 45.50 | 44.95 | 46.45 | 43.50 | 453813 | 2.82% |
| 19 Jan 2022 | 44.25 | 44.00 | 44.50 | 43.00 | 64485 | 2.55% |
| 18 Jan 2022 | 43.15 | 44.95 | 45.10 | 43.05 | 150310 | -2.04% |
| 17 Jan 2022 | 44.05 | 46.30 | 47.60 | 43.60 | 302324 | -2.97% |
| 14 Jan 2022 | 45.40 | 43.05 | 45.70 | 43.05 | 112527 | 3.65% |
| 13 Jan 2022 | 43.80 | 44.50 | 45.50 | 43.25 | 161899 | 1.04% |
| 12 Jan 2022 | 43.35 | 44.75 | 45.60 | 42.85 | 181282 | -3.34% |
| 11 Jan 2022 | 44.85 | 47.15 | 47.20 | 44.55 | 132105 | -3.96% |
| 10 Jan 2022 | 46.70 | 47.95 | 48.00 | 45.90 | 126608 | 0.97% |
| 07 Jan 2022 | 46.25 | 46.90 | 47.55 | 45.50 | 258749 | 2.10% |
| 06 Jan 2022 | 45.30 | 43.00 | 45.30 | 42.55 | 152784 | 4.98% |
| 05 Jan 2022 | 43.15 | 42.55 | 44.05 | 41.45 | 112586 | -1.03% |
| 04 Jan 2022 | 43.60 | 46.45 | 46.50 | 43.35 | 138519 | -4.39% |
| 03 Jan 2022 | 45.60 | 43.10 | 45.85 | 43.10 | 98062 | 4.35% |
| 31 Dec 2021 | 43.70 | 44.55 | 44.80 | 43.20 | 62512 | 0.00% |
| 30 Dec 2021 | 43.70 | 46.45 | 46.45 | 43.35 | 63089 | -2.78% |
| 29 Dec 2021 | 44.95 | 42.40 | 45.15 | 42.40 | 129509 | 4.41% |
| 28 Dec 2021 | 43.05 | 43.35 | 44.50 | 42.70 | 141217 | 0.70% |
| 27 Dec 2021 | 42.75 | 42.00 | 43.50 | 41.40 | 137312 | 0.23% |
| 24 Dec 2021 | 42.65 | 43.95 | 43.95 | 41.90 | 102631 | -0.70% |
| 23 Dec 2021 | 42.95 | 44.10 | 44.65 | 42.50 | 98252 | -0.81% |
| 22 Dec 2021 | 43.30 | 42.80 | 44.20 | 41.05 | 144860 | 1.41% |
| 21 Dec 2021 | 42.70 | 43.95 | 44.45 | 42.00 | 210280 | 0.83% |
| 20 Dec 2021 | 42.35 | 42.70 | 46.40 | 42.35 | 60083 | -4.94% |
| 17 Dec 2021 | 44.55 | 46.75 | 46.75 | 44.45 | 66869 | -4.71% |
| 16 Dec 2021 | 46.75 | 48.95 | 48.95 | 45.35 | 181886 | -1.58% |
| 15 Dec 2021 | 47.50 | 48.65 | 49.50 | 47.15 | 81210 | -4.23% |
| 14 Dec 2021 | 49.60 | 49.20 | 50.55 | 48.30 | 175764 | 1.74% |
| 13 Dec 2021 | 48.75 | 52.65 | 52.65 | 47.90 | 278769 | -2.79% |
| 10 Dec 2021 | 50.15 | 49.25 | 50.15 | 47.60 | 127271 | 4.92% |
| 09 Dec 2021 | 47.80 | 47.85 | 49.30 | 47.00 | 110977 | -0.10% |
| 08 Dec 2021 | 47.85 | 50.40 | 52.00 | 47.85 | 278508 | -4.97% |
| 07 Dec 2021 | 50.35 | 53.40 | 55.55 | 50.35 | 620122 | -4.91% |
| 06 Dec 2021 | 52.95 | 49.70 | 53.00 | 48.60 | 880404 | 9.85% |
| 03 Dec 2021 | 48.20 | 45.50 | 48.50 | 44.20 | 671021 | 6.76% |
| 02 Dec 2021 | 45.15 | 41.50 | 46.00 | 41.50 | 495366 | 6.24% |
| 01 Dec 2021 | 42.50 | 43.30 | 44.00 | 41.70 | 114160 | -1.62% |
| 30 Nov 2021 | 43.20 | 40.50 | 43.90 | 39.90 | 522882 | 8.14% |
| 29 Nov 2021 | 39.95 | 41.00 | 42.40 | 39.15 | 81594 | -6.11% |
| 26 Nov 2021 | 42.55 | 40.95 | 43.90 | 39.30 | 406000 | 3.78% |
| 25 Nov 2021 | 41.00 | 39.55 | 41.65 | 38.65 | 225666 | 3.67% |
| 24 Nov 2021 | 39.55 | 40.80 | 40.80 | 38.85 | 50764 | 3.26% |
| 23 Nov 2021 | 38.30 | 39.35 | 39.35 | 37.05 | 96946 | 2.27% |
| 22 Nov 2021 | 37.45 | 39.55 | 40.80 | 37.00 | 155950 | -5.31% |
| 18 Nov 2021 | 39.55 | 41.00 | 41.95 | 39.00 | 102163 | -4.24% |
| 17 Nov 2021 | 41.30 | 44.70 | 44.75 | 40.55 | 168811 | -3.73% |
| 16 Nov 2021 | 42.90 | 39.00 | 42.90 | 38.70 | 335550 | 10.00% |
| 15 Nov 2021 | 39.00 | 40.50 | 41.35 | 38.55 | 84384 | -4.41% |
| 12 Nov 2021 | 40.80 | 41.10 | 41.10 | 40.50 | 20389 | -0.73% |
| 11 Nov 2021 | 41.10 | 42.00 | 42.30 | 41.00 | 34518 | -1.44% |
| 10 Nov 2021 | 41.70 | 40.90 | 44.95 | 39.60 | 234086 | 1.96% |
| 09 Nov 2021 | 40.90 | 41.35 | 41.40 | 40.55 | 44395 | 0.25% |
| 08 Nov 2021 | 40.80 | 41.75 | 41.75 | 40.50 | 70143 | 0.37% |
| 04 Nov 2021 | 40.65 | 39.10 | 41.40 | 39.10 | 21015 | 0.00% |
| 03 Nov 2021 | 40.65 | 39.45 | 41.60 | 39.45 | 60771 | 0.99% |
| 02 Nov 2021 | 40.25 | 39.10 | 40.90 | 39.00 | 77037 | 3.07% |
| 01 Nov 2021 | 39.05 | 38.50 | 39.70 | 38.50 | 32831 | -0.38% |
| 29 Oct 2021 | 39.20 | 40.30 | 40.30 | 38.50 | 100516 | 0.26% |
| 28 Oct 2021 | 39.10 | 41.50 | 41.50 | 37.40 | 149145 | -4.05% |
| 27 Oct 2021 | 40.75 | 42.95 | 42.95 | 40.50 | 27002 | -1.69% |
| 26 Oct 2021 | 41.45 | 41.40 | 41.70 | 40.20 | 123441 | 3.50% |
| 25 Oct 2021 | 40.05 | 41.45 | 41.45 | 39.85 | 60823 | -2.20% |
| 22 Oct 2021 | 40.95 | 40.70 | 41.75 | 40.00 | 92221 | 2.89% |
| 21 Oct 2021 | 39.80 | 39.50 | 41.30 | 39.10 | 85482 | -0.38% |
| 20 Oct 2021 | 39.95 | 40.35 | 41.50 | 38.90 | 130309 | 0.25% |
| 19 Oct 2021 | 39.85 | 43.00 | 43.40 | 39.35 | 404449 | -6.46% |
| 18 Oct 2021 | 42.60 | 46.15 | 46.15 | 42.40 | 114868 | -4.59% |
| 14 Oct 2021 | 44.65 | 44.95 | 46.00 | 44.00 | 100540 | 1.25% |
| 13 Oct 2021 | 44.10 | 46.00 | 46.00 | 43.80 | 89657 | -1.78% |
| 12 Oct 2021 | 44.90 | 46.10 | 46.55 | 44.60 | 66172 | -0.88% |
| 11 Oct 2021 | 45.30 | 46.90 | 46.90 | 44.20 | 100692 | 0.00% |
| 08 Oct 2021 | 45.30 | 47.15 | 48.25 | 45.00 | 73562 | -3.92% |
| 07 Oct 2021 | 47.15 | 46.45 | 47.50 | 45.05 | 231615 | 5.36% |
| 06 Oct 2021 | 44.75 | 42.50 | 45.05 | 42.10 | 226303 | 4.19% |
| 05 Oct 2021 | 42.95 | 42.70 | 43.60 | 42.50 | 87974 | 0.82% |
| 04 Oct 2021 | 42.60 | 41.15 | 43.75 | 41.15 | 58616 | 1.79% |
| 01 Oct 2021 | 41.85 | 42.25 | 42.75 | 41.65 | 40604 | -0.95% |
| 30 Sep 2021 | 42.25 | 42.95 | 43.95 | 41.80 | 108767 | -1.63% |
| 29 Sep 2021 | 42.95 | 42.40 | 44.15 | 42.40 | 34347 | -0.46% |
| 28 Sep 2021 | 43.15 | 43.75 | 44.50 | 42.45 | 60901 | -1.37% |
| 27 Sep 2021 | 43.75 | 45.45 | 45.45 | 43.20 | 41610 | -1.02% |
| 24 Sep 2021 | 44.20 | 43.40 | 44.80 | 42.60 | 70840 | 2.31% |
| 23 Sep 2021 | 43.20 | 45.00 | 45.95 | 42.80 | 122375 | -2.48% |
| 22 Sep 2021 | 44.30 | 42.30 | 44.40 | 41.70 | 161940 | 4.73% |
| 21 Sep 2021 | 42.30 | 45.00 | 45.90 | 42.30 | 245846 | -4.94% |
| 20 Sep 2021 | 44.50 | 47.00 | 47.00 | 44.50 | 108354 | -4.91% |
| 17 Sep 2021 | 46.80 | 47.95 | 49.25 | 44.75 | 650990 | -0.32% |
| 16 Sep 2021 | 46.95 | 45.90 | 46.95 | 43.50 | 280206 | 4.92% |
| 15 Sep 2021 | 44.75 | 44.75 | 44.75 | 43.30 | 260584 | 4.92% |
| 14 Sep 2021 | 42.65 | 41.10 | 42.65 | 40.80 | 87198 | 4.92% |
| 13 Sep 2021 | 40.65 | 39.80 | 40.65 | 38.20 | 155870 | 4.90% |
| 09 Sep 2021 | 38.75 | 39.80 | 39.80 | 38.55 | 25628 | 0.91% |
| 08 Sep 2021 | 38.40 | 38.00 | 39.25 | 37.65 | 59711 | 2.40% |
| 07 Sep 2021 | 37.50 | 38.00 | 38.10 | 37.00 | 41851 | 0.54% |
| 06 Sep 2021 | 37.30 | 38.35 | 38.90 | 37.00 | 81201 | -0.80% |
| 03 Sep 2021 | 37.60 | 39.30 | 39.30 | 36.95 | 79113 | -1.96% |
| 02 Sep 2021 | 38.35 | 39.65 | 39.65 | 38.10 | 28238 | 0.26% |
| 01 Sep 2021 | 38.25 | 38.40 | 38.40 | 37.45 | 43774 | 3.10% |
| 31 Aug 2021 | 37.10 | 37.75 | 37.90 | 36.80 | 40144 | 0.13% |
| 30 Aug 2021 | 37.05 | 39.00 | 39.00 | 36.35 | 148692 | -2.63% |
| 27 Aug 2021 | 38.05 | 38.50 | 38.50 | 37.75 | 29702 | 0.26% |
| 26 Aug 2021 | 37.95 | 38.45 | 39.40 | 37.60 | 41536 | -0.39% |
| 25 Aug 2021 | 38.10 | 38.00 | 39.45 | 37.80 | 38274 | -1.68% |
| 24 Aug 2021 | 38.75 | 39.85 | 39.85 | 37.65 | 64072 | -0.90% |
| 23 Aug 2021 | 39.10 | 37.30 | 39.10 | 37.15 | 123679 | 4.97% |
| 20 Aug 2021 | 37.25 | 37.15 | 38.55 | 36.60 | 46146 | -2.23% |
| 18 Aug 2021 | 38.10 | 39.80 | 39.80 | 37.05 | 141237 | -1.17% |
| 17 Aug 2021 | 38.55 | 41.70 | 41.70 | 38.10 | 94082 | -3.87% |
| 16 Aug 2021 | 40.10 | 43.10 | 43.10 | 39.35 | 53113 | -3.02% |
| 13 Aug 2021 | 41.35 | 42.20 | 42.45 | 40.65 | 300455 | 1.85% |
| 12 Aug 2021 | 40.60 | 39.00 | 40.60 | 39.00 | 92142 | 4.91% |
| 11 Aug 2021 | 38.70 | 39.75 | 39.75 | 37.05 | 335918 | -0.77% |
| 10 Aug 2021 | 39.00 | 41.80 | 41.80 | 38.65 | 96271 | -4.06% |
| 09 Aug 2021 | 40.65 | 42.80 | 43.75 | 40.35 | 114911 | -4.24% |
| 06 Aug 2021 | 42.45 | 40.85 | 42.50 | 40.15 | 64513 | 4.81% |
| 05 Aug 2021 | 40.50 | 42.10 | 43.35 | 40.00 | 142793 | -3.80% |
| 04 Aug 2021 | 42.10 | 45.45 | 45.50 | 42.10 | 152684 | -4.97% |
| 03 Aug 2021 | 44.30 | 46.40 | 46.40 | 43.50 | 141117 | -1.77% |
| 02 Aug 2021 | 45.10 | 45.70 | 45.70 | 44.00 | 79363 | 2.85% |
| 30 Jul 2021 | 43.85 | 46.10 | 46.20 | 43.70 | 202876 | -4.57% |
| 29 Jul 2021 | 45.95 | 47.35 | 47.50 | 45.30 | 113267 | -0.86% |
| 28 Jul 2021 | 46.35 | 48.10 | 48.60 | 45.70 | 158400 | -3.64% |
| 27 Jul 2021 | 48.10 | 50.00 | 50.00 | 47.25 | 94640 | -1.54% |
| 26 Jul 2021 | 48.85 | 49.10 | 50.10 | 48.40 | 117720 | -1.01% |
| 23 Jul 2021 | 49.35 | 49.95 | 50.50 | 48.50 | 248313 | 1.13% |
| 22 Jul 2021 | 48.80 | 50.00 | 50.80 | 48.35 | 157073 | -1.91% |
| 20 Jul 2021 | 49.75 | 51.00 | 51.95 | 48.90 | 316347 | -3.30% |
| 19 Jul 2021 | 51.45 | 50.90 | 52.00 | 49.35 | 220255 | 1.58% |
| 16 Jul 2021 | 50.65 | 51.95 | 51.95 | 50.30 | 141351 | -0.59% |
| 15 Jul 2021 | 50.95 | 52.90 | 52.90 | 50.40 | 248904 | -0.78% |
| 14 Jul 2021 | 51.35 | 49.50 | 51.35 | 48.50 | 344243 | 4.90% |
| 13 Jul 2021 | 48.95 | 48.00 | 49.35 | 47.55 | 263566 | 1.24% |
| 12 Jul 2021 | 48.35 | 47.95 | 49.30 | 47.10 | 209784 | 2.44% |
| 09 Jul 2021 | 47.20 | 46.20 | 48.20 | 45.90 | 184984 | 0.43% |
| 08 Jul 2021 | 47.00 | 48.00 | 49.55 | 46.70 | 274822 | -0.42% |
| 07 Jul 2021 | 47.20 | 49.30 | 51.00 | 46.85 | 309863 | -4.26% |
| 06 Jul 2021 | 49.30 | 51.05 | 52.20 | 48.70 | 614509 | -0.90% |
| 05 Jul 2021 | 49.75 | 48.95 | 49.75 | 47.15 | 443600 | 4.96% |
| 02 Jul 2021 | 47.40 | 46.25 | 50.85 | 46.25 | 1594820 | -2.57% |
| 01 Jul 2021 | 48.65 | 49.15 | 49.85 | 48.65 | 144994 | -4.98% |
| 30 Jun 2021 | 51.20 | 56.50 | 56.50 | 51.20 | 2274639 | -4.92% |
| 29 Jun 2021 | 53.85 | 53.85 | 53.85 | 53.85 | 116604 | 4.97% |
| 28 Jun 2021 | 51.30 | 51.30 | 51.30 | 51.30 | 137708 | 4.91% |
| 25 Jun 2021 | 48.90 | 48.40 | 48.90 | 47.30 | 609957 | 4.94% |
| 24 Jun 2021 | 46.60 | 43.90 | 46.60 | 43.15 | 566266 | 4.95% |
| 23 Jun 2021 | 44.40 | 45.35 | 45.35 | 42.60 | 801165 | 2.78% |
| 22 Jun 2021 | 43.20 | 43.20 | 43.20 | 43.20 | 48139 | 4.98% |
| 21 Jun 2021 | 41.15 | 38.90 | 41.15 | 38.10 | 97114 | 4.97% |
| 18 Jun 2021 | 39.20 | 40.95 | 41.50 | 39.05 | 247129 | -4.62% |
| 17 Jun 2021 | 41.10 | 42.40 | 42.95 | 40.60 | 342182 | -3.75% |
| 16 Jun 2021 | 42.70 | 45.00 | 45.30 | 42.30 | 245963 | -3.61% |
| 15 Jun 2021 | 44.30 | 42.90 | 44.30 | 42.30 | 509580 | 4.98% |
| 14 Jun 2021 | 42.20 | 42.75 | 42.95 | 39.85 | 322634 | 0.72% |
| 11 Jun 2021 | 41.90 | 43.25 | 43.75 | 41.35 | 352971 | -3.23% |
| 10 Jun 2021 | 43.30 | 43.00 | 44.25 | 40.80 | 444656 | 0.93% |
| 09 Jun 2021 | 42.90 | 45.75 | 45.95 | 41.65 | 707424 | -2.05% |
| 08 Jun 2021 | 43.80 | 45.70 | 46.40 | 42.25 | 1000689 | -1.46% |
| 07 Jun 2021 | 44.45 | 42.45 | 44.45 | 41.25 | 548438 | 9.89% |
| 04 Jun 2021 | 40.45 | 41.05 | 42.55 | 40.00 | 1266518 | 3.19% |
| 03 Jun 2021 | 39.20 | 36.50 | 39.20 | 36.45 | 1025877 | 9.96% |
| 02 Jun 2021 | 35.65 | 35.00 | 36.00 | 34.05 | 353789 | 4.24% |
| 01 Jun 2021 | 34.20 | 35.50 | 35.50 | 32.65 | 161315 | -0.15% |
| 31 May 2021 | 34.25 | 34.80 | 35.10 | 33.90 | 237095 | 1.93% |
| 28 May 2021 | 33.60 | 36.80 | 37.45 | 33.00 | 697145 | -2.47% |
| 27 May 2021 | 34.45 | 32.00 | 34.45 | 31.50 | 419301 | 9.89% |
| 26 May 2021 | 31.35 | 30.60 | 31.85 | 30.60 | 237399 | 1.79% |
| 25 May 2021 | 30.80 | 31.80 | 31.80 | 30.60 | 114163 | -0.81% |
| 24 May 2021 | 31.05 | 31.80 | 32.20 | 30.30 | 243798 | -0.64% |
| 21 May 2021 | 31.25 | 31.50 | 32.75 | 30.95 | 239451 | -0.79% |
| 20 May 2021 | 31.50 | 31.80 | 32.00 | 30.70 | 95890 | 1.12% |
| 19 May 2021 | 31.15 | 31.00 | 31.55 | 30.05 | 121501 | 2.30% |
| 18 May 2021 | 30.45 | 31.40 | 31.75 | 30.05 | 115862 | 0.00% |
| 17 May 2021 | 30.45 | 30.95 | 31.95 | 30.00 | 94337 | -1.62% |
| 14 May 2021 | 30.95 | 31.50 | 32.10 | 30.80 | 122883 | -2.52% |
| 12 May 2021 | 31.75 | 32.35 | 32.45 | 31.55 | 99978 | -0.47% |
| 11 May 2021 | 31.90 | 32.35 | 33.25 | 30.70 | 160820 | -1.54% |
| 10 May 2021 | 32.40 | 32.55 | 34.20 | 30.90 | 160187 | 3.51% |
| 07 May 2021 | 31.30 | 30.05 | 32.60 | 29.75 | 212190 | 5.56% |
| 06 May 2021 | 29.65 | 29.80 | 30.10 | 29.35 | 44813 | 0.34% |
| 05 May 2021 | 29.55 | 29.55 | 30.45 | 29.10 | 46325 | -0.17% |
| 04 May 2021 | 29.60 | 31.15 | 31.15 | 29.40 | 65204 | 0.00% |
| 03 May 2021 | 29.60 | 29.75 | 31.80 | 29.45 | 115793 | -2.47% |
| 30 Apr 2021 | 30.35 | 30.80 | 30.85 | 29.65 | 54252 | 1.00% |
| 29 Apr 2021 | 30.05 | 31.25 | 31.30 | 30.00 | 65946 | -1.64% |
| 28 Apr 2021 | 30.55 | 30.70 | 30.80 | 30.00 | 48908 | 1.50% |
| 27 Apr 2021 | 30.10 | 30.05 | 30.50 | 29.30 | 51022 | 1.69% |
| 26 Apr 2021 | 29.60 | 28.60 | 29.80 | 28.25 | 84307 | 3.86% |
| 23 Apr 2021 | 28.50 | 27.70 | 28.80 | 27.70 | 74212 | 0.18% |
| 22 Apr 2021 | 28.45 | 29.60 | 29.60 | 28.10 | 74489 | 0.71% |
| 20 Apr 2021 | 28.25 | 28.10 | 28.90 | 28.05 | 141495 | 0.00% |
| 19 Apr 2021 | 28.25 | 28.90 | 29.00 | 27.95 | 99685 | -2.92% |
| 16 Apr 2021 | 29.10 | 30.35 | 30.35 | 29.00 | 116534 | -2.51% |
| 15 Apr 2021 | 29.85 | 30.10 | 30.75 | 29.40 | 108728 | -3.24% |
| 13 Apr 2021 | 30.85 | 30.70 | 31.40 | 30.40 | 59757 | 0.98% |
| 12 Apr 2021 | 30.55 | 33.00 | 33.75 | 30.55 | 205627 | -9.62% |
| 09 Apr 2021 | 33.80 | 33.90 | 34.55 | 33.00 | 82579 | 1.96% |
| 08 Apr 2021 | 33.15 | 33.30 | 34.35 | 32.50 | 244607 | 3.76% |
| 07 Apr 2021 | 31.95 | 31.30 | 32.35 | 30.65 | 120144 | 3.57% |
| 06 Apr 2021 | 30.85 | 31.45 | 31.75 | 30.50 | 65121 | -0.32% |
| 05 Apr 2021 | 30.95 | 31.90 | 31.90 | 30.45 | 124435 | -3.13% |
| 01 Apr 2021 | 31.95 | 31.00 | 32.00 | 30.55 | 141979 | 4.75% |
| 31 Mar 2021 | 30.50 | 30.90 | 31.70 | 30.00 | 133877 | 0.00% |
| 30 Mar 2021 | 30.50 | 31.50 | 32.00 | 30.00 | 156801 | -1.45% |
| 26 Mar 2021 | 30.95 | 32.95 | 33.00 | 30.80 | 214677 | -4.48% |
| 25 Mar 2021 | 32.40 | 34.70 | 35.00 | 32.30 | 62472 | -4.42% |
| 24 Mar 2021 | 33.90 | 34.35 | 34.65 | 33.45 | 70259 | -1.31% |
| 23 Mar 2021 | 34.35 | 33.05 | 34.50 | 33.00 | 57570 | 3.93% |
| 22 Mar 2021 | 33.05 | 33.50 | 33.60 | 31.50 | 231765 | -0.30% |
| 19 Mar 2021 | 33.15 | 32.40 | 33.50 | 31.60 | 111723 | -0.30% |
| 18 Mar 2021 | 33.25 | 34.05 | 35.00 | 33.05 | 78314 | -3.90% |
| 17 Mar 2021 | 34.60 | 35.50 | 36.30 | 34.15 | 218233 | -1.14% |
| 16 Mar 2021 | 35.00 | 34.75 | 36.80 | 34.75 | 158585 | -0.85% |
| 15 Mar 2021 | 35.30 | 37.30 | 37.30 | 35.30 | 162919 | -4.98% |
| 12 Mar 2021 | 37.15 | 38.00 | 38.40 | 35.25 | 879474 | 1.50% |
| 10 Mar 2021 | 36.60 | 34.90 | 36.60 | 34.90 | 433782 | 4.87% |
| 09 Mar 2021 | 34.90 | 35.30 | 36.50 | 34.65 | 183685 | -3.06% |
| 08 Mar 2021 | 36.00 | 36.25 | 36.75 | 35.90 | 90470 | 0.00% |
| 05 Mar 2021 | 36.00 | 36.00 | 37.40 | 35.15 | 349064 | 0.98% |
| 04 Mar 2021 | 35.65 | 35.30 | 35.95 | 34.75 | 214810 | 0.99% |
| 03 Mar 2021 | 35.30 | 36.50 | 36.50 | 34.95 | 274339 | -0.98% |
| 02 Mar 2021 | 35.65 | 36.35 | 37.20 | 35.55 | 207602 | -1.93% |
| 01 Mar 2021 | 36.35 | 36.65 | 37.45 | 34.85 | 93249 | -0.82% |
| 26 Feb 2021 | 36.65 | 37.25 | 37.35 | 36.20 | 114476 | -1.61% |
| 25 Feb 2021 | 37.25 | 37.15 | 38.05 | 36.60 | 121289 | 1.22% |
| 24 Feb 2021 | 36.80 | 37.85 | 38.70 | 35.15 | 160608 | -0.27% |
| 23 Feb 2021 | 36.90 | 35.45 | 36.90 | 35.00 | 92019 | 4.98% |
| 22 Feb 2021 | 35.15 | 36.05 | 36.95 | 34.90 | 214945 | -4.22% |
| 19 Feb 2021 | 36.70 | 36.20 | 37.00 | 36.10 | 90573 | 1.38% |
| 18 Feb 2021 | 36.20 | 36.70 | 37.65 | 35.50 | 170275 | -2.03% |
| 17 Feb 2021 | 36.95 | 37.20 | 37.40 | 35.55 | 173812 | 1.37% |
| 16 Feb 2021 | 36.45 | 37.00 | 37.00 | 36.25 | 83384 | -0.55% |
| 15 Feb 2021 | 36.65 | 37.70 | 38.05 | 36.40 | 115206 | -1.21% |
| 12 Feb 2021 | 37.10 | 37.80 | 38.35 | 36.85 | 148394 | -2.37% |
| 11 Feb 2021 | 38.00 | 38.25 | 39.30 | 37.60 | 302873 | -0.78% |
| 10 Feb 2021 | 38.30 | 37.25 | 38.60 | 36.75 | 240974 | 2.00% |
| 09 Feb 2021 | 37.55 | 37.95 | 38.95 | 37.10 | 113775 | -1.05% |
| 08 Feb 2021 | 37.95 | 38.35 | 38.75 | 37.65 | 146666 | 0.80% |
| 05 Feb 2021 | 37.65 | 39.20 | 39.20 | 37.45 | 160163 | -3.34% |
| 04 Feb 2021 | 38.95 | 39.80 | 39.80 | 38.65 | 282204 | 0.52% |
| 03 Feb 2021 | 38.75 | 38.20 | 39.00 | 38.20 | 101310 | 0.91% |
| 02 Feb 2021 | 38.40 | 39.75 | 39.75 | 38.20 | 158998 | -1.41% |
| 01 Feb 2021 | 38.95 | 39.20 | 40.00 | 38.50 | 228611 | 0.13% |
| 29 Jan 2021 | 38.90 | 40.45 | 40.45 | 38.15 | 103851 | -0.38% |
| 28 Jan 2021 | 39.05 | 38.70 | 39.45 | 37.60 | 81340 | 1.56% |
| 27 Jan 2021 | 38.45 | 38.90 | 39.40 | 37.60 | 131322 | -1.16% |
| 25 Jan 2021 | 38.90 | 39.75 | 40.45 | 38.40 | 356966 | 0.91% |
| 22 Jan 2021 | 38.55 | 39.10 | 40.00 | 38.10 | 165965 | -1.91% |
| 21 Jan 2021 | 39.30 | 41.35 | 42.40 | 39.00 | 250820 | -3.91% |
| 20 Jan 2021 | 40.90 | 42.55 | 43.00 | 40.50 | 370629 | -3.88% |
| 19 Jan 2021 | 42.55 | 42.00 | 42.55 | 41.90 | 394432 | 4.93% |
| 18 Jan 2021 | 40.55 | 40.55 | 40.55 | 39.50 | 421237 | 4.92% |
| 15 Jan 2021 | 38.65 | 39.00 | 39.70 | 38.20 | 103883 | -1.02% |
| 14 Jan 2021 | 39.05 | 39.65 | 40.10 | 38.50 | 105358 | -1.51% |
| 13 Jan 2021 | 39.65 | 40.75 | 40.75 | 39.50 | 93208 | -0.38% |
| 12 Jan 2021 | 39.80 | 40.00 | 40.90 | 39.35 | 115932 | -0.50% |
| 11 Jan 2021 | 40.00 | 41.90 | 41.90 | 39.50 | 175426 | -1.23% |
| 08 Jan 2021 | 40.50 | 41.95 | 41.95 | 40.00 | 180324 | -0.86% |
| 07 Jan 2021 | 40.85 | 40.90 | 41.00 | 40.20 | 117619 | 1.74% |
| 06 Jan 2021 | 40.15 | 41.80 | 42.00 | 39.30 | 177384 | -2.19% |
| 05 Jan 2021 | 41.05 | 41.00 | 41.60 | 40.25 | 190043 | -1.44% |
| 04 Jan 2021 | 41.65 | 42.20 | 42.90 | 40.70 | 319856 | -2.12% |
| 01 Jan 2021 | 42.55 | 43.25 | 43.25 | 41.90 | 931303 | 3.28% |
| 31 Dec 2020 | 41.20 | 41.20 | 41.20 | 41.20 | 122683 | 4.97% |
| 30 Dec 2020 | 39.25 | 38.15 | 39.60 | 38.10 | 109125 | 0.77% |
| 29 Dec 2020 | 38.95 | 38.55 | 39.65 | 38.55 | 97783 | 1.17% |
| 28 Dec 2020 | 38.50 | 40.00 | 40.50 | 38.05 | 262727 | -1.91% |
| 24 Dec 2020 | 39.25 | 39.80 | 40.30 | 38.85 | 143512 | 1.16% |
| 23 Dec 2020 | 38.80 | 38.40 | 38.85 | 36.60 | 159785 | 4.86% |
| 22 Dec 2020 | 37.00 | 35.55 | 38.00 | 35.35 | 184331 | -0.54% |
