EquityPandit

Sintercom India Ltd

NSE :SINTERCOM  BSE :535047  Sector : Auto Ancillaries
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SINTERCOM Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025103.62106.01110.00103.028529-2.98%
18 Dec 2025106.80103.00109.39101.00600043.54%
17 Dec 2025103.15111.00116.80103.0028683-5.70%
16 Dec 2025109.39108.96120.20103.001293039.20%
15 Dec 2025100.17106.00109.7799.0035623-5.29%
12 Dec 2025105.77107.20110.00105.00593200.38%
11 Dec 2025105.37112.30112.30103.508434-6.17%
10 Dec 2025112.30113.63115.70112.3050057-2.41%
09 Dec 2025115.07112.20115.95111.97507-0.80%
08 Dec 2025116.00111.99118.39111.99637780.53%
05 Dec 2025115.39119.20119.20110.9064079-2.95%
04 Dec 2025118.90112.20120.00112.2030970.23%
03 Dec 2025118.63112.10119.40112.0020434.58%
02 Dec 2025113.43119.90119.90111.021343-5.44%
01 Dec 2025119.95126.98126.98111.963741095.82%
28 Nov 2025113.35112.01114.40111.0011551.20%
27 Nov 2025112.01110.09115.13110.094915-0.95%
26 Nov 2025113.09118.50118.50112.001590-3.75%
25 Nov 2025117.50115.00118.18114.956634.58%
24 Nov 2025112.35118.49118.49112.002346-2.00%
21 Nov 2025114.64118.50118.50112.991207-0.49%
20 Nov 2025115.21113.50118.50112.019403-0.68%
19 Nov 2025116.00117.80117.80112.152280-1.66%
18 Nov 2025117.96117.44118.50113.9212580.94%
17 Nov 2025116.86118.00118.50113.20280525.03%
14 Nov 2025111.26118.35118.39110.003027-5.84%
13 Nov 2025118.16115.80118.35115.80145460.65%
12 Nov 2025117.40117.39119.00113.34787572.64%
11 Nov 2025114.38116.40116.80112.25374-0.96%
10 Nov 2025115.49112.01117.00112.0157400.42%
07 Nov 2025115.01114.60117.89114.601556-1.32%
06 Nov 2025116.55116.10118.40116.003671-1.96%
04 Nov 2025118.88118.90118.90117.001007-0.09%
03 Nov 2025118.99118.10119.40117.00442711.66%
31 Oct 2025117.05125.00125.00117.002684-0.23%
30 Oct 2025117.32125.00125.00117.004860-0.22%
29 Oct 2025117.58119.00119.00117.102941-1.46%
28 Oct 2025119.32119.00121.00118.0016530.07%
27 Oct 2025119.24120.79123.87119.007889-1.45%
24 Oct 2025120.99125.00125.00119.51480420.82%
23 Oct 2025120.00120.01122.10120.004990.69%
21 Oct 2025119.18119.04122.11119.004550.12%
20 Oct 2025119.04121.10121.89119.006336-0.95%
17 Oct 2025120.18121.11123.77120.003417-0.77%
16 Oct 2025121.11122.80124.50121.001305-1.38%
15 Oct 2025122.80122.64126.00122.03773700.87%
14 Oct 2025121.74125.50126.49121.251104040.48%
13 Oct 2025121.16122.00123.79121.00223-2.12%
10 Oct 2025123.79121.38125.00121.3814491.48%
09 Oct 2025121.98128.40128.40121.211492-1.31%
08 Oct 2025123.60121.50124.89121.009571.73%
07 Oct 2025121.50129.00129.00121.0040671.18%
06 Oct 2025120.08130.00130.00120.001933-2.97%
03 Oct 2025123.76124.99124.99121.20156-0.10%
01 Oct 2025123.89121.10123.90121.102803.24%
30 Sep 2025120.00124.41124.41120.001154-0.14%
29 Sep 2025120.17121.10124.84120.004324-0.69%
26 Sep 2025121.00121.89124.80121.001341-0.32%
25 Sep 2025121.39123.90124.30121.0031645-0.36%
24 Sep 2025121.83121.10125.00121.104860.68%
23 Sep 2025121.01122.31123.50121.004255-1.07%
22 Sep 2025122.32123.49123.50121.104196-0.16%
19 Sep 2025122.51121.10123.50121.004681.24%
18 Sep 2025121.01123.72123.72121.009690.25%
17 Sep 2025120.71123.81123.81120.002818-0.26%
16 Sep 2025121.02120.99123.81120.9932781.64%
15 Sep 2025119.07119.50123.00119.009398-1.43%
12 Sep 2025120.80128.20128.20118.1176409-1.98%
11 Sep 2025123.24122.01127.50119.50889333.91%
10 Sep 2025118.60121.99124.00118.2017680-2.66%
09 Sep 2025121.84122.91123.90121.5030918-0.89%
08 Sep 2025122.94124.00125.89122.0069350.77%
05 Sep 2025122.00122.44123.08122.008080.82%
04 Sep 2025121.01123.85123.99121.003308-0.97%
03 Sep 2025122.19126.03126.03122.002106-1.61%
02 Sep 2025124.19125.90125.99124.009840.93%
01 Sep 2025123.05123.61125.94123.00522850.86%
29 Aug 2025122.00124.72126.00122.004821-1.22%
28 Aug 2025123.51125.09128.09123.0024210.32%
26 Aug 2025123.12123.55124.29123.00684-0.84%
25 Aug 2025124.16126.00126.00123.007180.53%
22 Aug 2025123.51125.98126.00123.10746-0.92%
21 Aug 2025124.66125.48127.00123.40197231.24%
20 Aug 2025123.13125.87126.00123.005121-0.02%
19 Aug 2025123.15125.41126.77123.007187-0.69%
18 Aug 2025124.01126.68126.68124.003312-2.33%
14 Aug 2025126.97126.34127.80125.23273232.99%
13 Aug 2025123.28125.00126.99123.216403-1.77%
12 Aug 2025125.50125.11126.98125.1115340.16%
11 Aug 2025125.30126.64129.79125.0010048-1.72%
08 Aug 2025127.49132.97133.97127.058071-2.99%
07 Aug 2025131.42134.00134.00126.5160153.26%
06 Aug 2025127.27130.40130.99126.002038-2.30%
05 Aug 2025130.26134.00134.00130.03733-2.32%
04 Aug 2025133.35135.00135.19125.22162396.86%
01 Aug 2025124.79130.00130.00124.005049-2.92%
31 Jul 2025128.54127.11131.26124.00147980.41%
30 Jul 2025128.01128.00131.39127.0240442-0.39%
29 Jul 2025128.51127.99131.69126.10104060.19%
28 Jul 2025128.27134.15137.99128.0094560.14%
25 Jul 2025128.09130.02130.02128.002990-1.77%
24 Jul 2025130.40132.44132.90129.009807-0.30%
23 Jul 2025130.79135.00135.70129.1316735-3.00%
22 Jul 2025134.84144.35144.35133.31115241-5.67%
21 Jul 2025142.94140.00145.01137.701247391.22%
18 Jul 2025141.22148.00153.84136.9765288210.16%
17 Jul 2025128.20128.66130.07128.001149-0.10%
16 Jul 2025128.33132.55132.55128.002186-2.14%
15 Jul 2025131.14128.27133.00127.3129472.74%
14 Jul 2025127.64131.79135.00125.00287581.13%
11 Jul 2025126.21127.28127.28126.20467-0.85%
10 Jul 2025127.29128.81129.42126.461101-0.42%
09 Jul 2025127.83132.85132.86127.0028632.01%
08 Jul 2025125.31126.92126.92125.282150.16%
07 Jul 2025125.11124.51127.90124.514074-0.71%
04 Jul 2025126.00128.02128.02125.0016030.44%
03 Jul 2025125.45128.36128.36124.268832-1.61%
02 Jul 2025127.50127.30129.60126.851601-0.47%
01 Jul 2025128.10128.95135.76126.00404160.95%
30 Jun 2025126.89127.74129.75126.107357-0.76%
27 Jun 2025127.86127.69129.99125.00282020.15%
26 Jun 2025127.67131.96131.96126.911281-0.54%
25 Jun 2025128.36129.05134.49126.26349621.21%
24 Jun 2025126.83130.20133.39124.0017001-5.18%
23 Jun 2025133.76135.66137.00128.993243-0.42%
20 Jun 2025134.32123.00138.00123.00228966.57%
19 Jun 2025126.04125.98131.59123.8314160-2.17%
18 Jun 2025128.84130.47132.46128.004763-1.30%
17 Jun 2025130.54127.29134.10127.2947911.08%
16 Jun 2025129.14130.18133.62128.994806-2.13%
13 Jun 2025131.95133.01133.01130.005662-0.63%
12 Jun 2025132.78133.81135.01129.0151131.20%
11 Jun 2025131.21131.37135.59130.313378-0.52%
10 Jun 2025131.89132.53134.49130.4925430.19%
09 Jun 2025131.64139.91139.91129.464496-1.96%
06 Jun 2025134.27128.16136.00128.1661914.77%
05 Jun 2025128.16130.78130.98127.261657-0.74%
04 Jun 2025129.12133.30133.69128.175955-3.91%
03 Jun 2025134.38138.15140.00132.019779-1.75%
02 Jun 2025136.78128.69141.90128.69299925.85%
30 May 2025129.22127.22130.11126.817801.10%
29 May 2025127.81127.58128.50126.079741.65%
28 May 2025125.74130.11130.11124.922271-0.69%
27 May 2025126.61125.01129.59125.015197-1.42%
26 May 2025128.44131.10131.84127.112034-3.35%
23 May 2025132.89133.81133.81130.0151910.73%
22 May 2025131.93127.05132.75126.3371754.43%
21 May 2025126.33130.00130.00126.0012828-0.98%
20 May 2025127.58127.24128.95124.6961590.77%
19 May 2025126.60130.98131.57126.127590-4.07%
16 May 2025131.97128.10133.00128.105976-0.02%
15 May 2025132.00133.49133.49128.18157690.77%
14 May 2025130.99133.99133.99129.5253140.21%
13 May 2025130.72129.00135.94127.41144070.91%
12 May 2025129.54137.00137.00123.80169072.47%
09 May 2025126.42122.09127.00121.5018101.06%
08 May 2025125.10126.84126.84122.25176901.81%
07 May 2025122.87121.57125.00121.5014240.42%
06 May 2025122.36123.15125.00121.55607-3.56%
05 May 2025126.88121.99127.85120.1934353.45%
02 May 2025122.65123.02125.00121.0913658-1.74%
30 Apr 2025124.82122.30125.00122.3042030.74%
29 Apr 2025123.90129.80129.80122.815967-2.14%
28 Apr 2025126.61134.61134.61125.0048401.70%
25 Apr 2025124.49126.19128.06123.15509830.43%
24 Apr 2025123.96123.59126.91123.4913880-0.76%
23 Apr 2025124.91123.20124.99123.158830.93%
22 Apr 2025123.76127.09128.01123.553949-2.50%
21 Apr 2025126.93127.18127.68123.75462264.04%
17 Apr 2025122.00121.49124.79120.73108031.54%
16 Apr 2025120.15123.99124.99119.0333724-1.51%
15 Apr 2025121.99118.11125.00118.11777471.61%
11 Apr 2025120.06117.00125.00115.6541270.05%
09 Apr 2025120.00118.82124.63118.826048-1.03%
08 Apr 2025121.25118.20129.01118.2053615.11%
07 Apr 2025115.35119.89140.99112.6938778-4.69%
04 Apr 2025121.03129.87132.49117.5031152-6.33%
03 Apr 2025129.21125.06130.78124.4921550.92%
02 Apr 2025128.03131.51133.22126.702348-0.24%
01 Apr 2025128.34128.49133.00127.075492-1.40%
28 Mar 2025130.16133.31134.49127.5094631.02%
27 Mar 2025128.84128.90134.50128.0048960.83%
26 Mar 2025127.78128.15134.06124.526101-0.96%
25 Mar 2025129.02133.52133.52125.219570-2.60%
24 Mar 2025132.46133.01136.50130.004382-1.84%
21 Mar 2025134.94133.89137.00133.5031401.32%
20 Mar 2025133.18136.00136.24131.555309-1.45%
19 Mar 2025135.14134.49137.00132.2212656-1.57%
18 Mar 2025137.29132.32138.50130.01185805.53%
17 Mar 2025130.09130.23133.00128.307670-0.11%
13 Mar 2025130.23127.69134.01126.2952910.98%
12 Mar 2025128.96130.80136.00128.016004-1.38%
11 Mar 2025130.76127.00132.00124.0044362.23%
10 Mar 2025127.91127.40145.00123.90443022.33%
07 Mar 2025125.00125.93128.40123.619809-0.97%
06 Mar 2025126.22126.49142.00125.207312-1.25%
05 Mar 2025127.82123.45128.00121.5053992.06%
04 Mar 2025125.24110.00126.60110.0075986.93%
03 Mar 2025117.12127.90130.69109.9921367-6.66%
28 Feb 2025125.48119.95127.90114.9174611.47%
27 Feb 2025123.66123.80135.78114.471237113.74%
25 Feb 2025119.20125.02126.79117.2510764-4.53%
24 Feb 2025124.85131.98136.93124.4342932-5.40%
21 Feb 2025131.98129.10133.15125.45506865.49%
20 Feb 2025125.11128.50129.13123.062984-2.47%
19 Feb 2025128.28129.31130.78121.2128223.16%
18 Feb 2025124.35127.51131.77118.007519-3.90%
17 Feb 2025129.40123.00134.60122.24497822.74%
14 Feb 2025125.95131.56132.60125.00192975-2.30%
13 Feb 2025128.91123.10134.07123.101158260.82%
12 Feb 2025127.86130.75133.00126.202974-2.48%
11 Feb 2025131.11138.50139.01129.002457-4.21%
10 Feb 2025136.87140.39140.79136.0010746-3.31%
07 Feb 2025141.55144.11144.26140.1414120.19%
06 Feb 2025141.28144.36144.36138.675152-0.02%
05 Feb 2025141.31147.28149.47140.206513-4.43%
04 Feb 2025147.86148.35154.90145.3027221.92%
03 Feb 2025145.08149.21149.58145.002330-2.92%
01 Feb 2025149.45153.96153.96145.00658514.65%
31 Jan 2025142.81139.49142.97137.0132692.01%
30 Jan 2025139.99140.45144.00138.02116580.49%
29 Jan 2025139.31141.11142.30137.0078590.61%
28 Jan 2025138.47141.52144.70136.0031826-1.84%
27 Jan 2025141.06147.61147.61141.005187-2.72%
24 Jan 2025145.01150.00152.45143.0551149-3.35%
23 Jan 2025150.03153.00153.11145.20280362.55%
22 Jan 2025146.30156.06156.49139.0265961-5.07%
21 Jan 2025154.11164.00164.00154.0029701-5.93%
20 Jan 2025163.83161.51164.00155.99137214.38%
17 Jan 2025156.96160.76161.70155.11102336-1.09%
16 Jan 2025158.69163.17163.26155.213987-0.01%
15 Jan 2025158.71155.00162.29153.00138210.03%
14 Jan 2025158.67157.69164.00154.64168482.87%
13 Jan 2025154.24170.51171.00153.1524399-4.76%
10 Jan 2025161.95164.50164.50156.6412060-0.28%
09 Jan 2025162.40165.80168.11162.1940090.86%
08 Jan 2025161.02169.91170.47157.2012265-4.27%
07 Jan 2025168.21169.49173.70166.0080870.23%
06 Jan 2025167.83181.85181.85167.0014119-6.37%
03 Jan 2025179.24183.85183.85175.18265680.12%
02 Jan 2025179.03171.97180.00165.19303228.50%
01 Jan 2025165.00169.51169.58165.0051420.13%
31 Dec 2024164.79165.00169.01160.1122244-1.21%
30 Dec 2024166.81169.80171.40163.42143471.08%
27 Dec 2024165.03172.77172.77162.5050540.42%
26 Dec 2024164.34170.99173.55162.2010832-3.95%
24 Dec 2024171.09168.00174.00161.00117014.25%
23 Dec 2024164.11173.00173.00160.205893-1.32%
20 Dec 2024166.30171.55174.83163.508899-3.04%
19 Dec 2024171.52171.00178.40164.50260240.14%
18 Dec 2024171.28164.70179.70162.00675725.26%
17 Dec 2024162.72170.11170.47160.1538784-4.60%
16 Dec 2024170.56175.30179.69169.7025130-4.39%
13 Dec 2024178.40175.00185.00165.221678491.24%
12 Dec 2024176.21160.00186.00160.0054231312.35%
11 Dec 2024156.84158.00159.70151.01901344.43%
10 Dec 2024150.18148.07151.00148.0715361-0.29%
09 Dec 2024150.61150.42152.79149.7355680.42%
06 Dec 2024149.98152.32153.00149.1010331-1.32%
05 Dec 2024151.98146.31152.00146.15256551.96%
04 Dec 2024149.06149.70150.00145.229152-0.38%
03 Dec 2024149.63143.85153.82141.88348064.75%
02 Dec 2024142.85146.40146.40140.057682-0.54%
29 Nov 2024143.63142.97145.00142.9012360.22%
28 Nov 2024143.31142.90145.00142.902271-0.72%
27 Nov 2024144.35142.88145.00142.1330651.03%
26 Nov 2024142.88142.60143.01141.2715251.63%
25 Nov 2024140.59140.03142.15136.24128810.06%
22 Nov 2024140.50139.29144.10139.292632-0.50%
21 Nov 2024141.21142.28142.28139.685447-0.28%
19 Nov 2024141.61137.05143.30137.0538120.63%
18 Nov 2024140.72135.24141.58134.8570421.96%
14 Nov 2024138.01139.58144.99138.0029690-3.10%
13 Nov 2024142.43149.59155.00130.8188772-2.93%
12 Nov 2024146.73151.77152.97146.0043088-1.25%
11 Nov 2024148.58153.97154.87140.356845-3.09%
08 Nov 2024153.31153.92154.06152.001305-0.20%
07 Nov 2024153.62154.12155.00150.045582-0.07%
06 Nov 2024153.73152.90155.00151.3712505-0.06%
05 Nov 2024153.82159.75159.75153.105114-0.23%
04 Nov 2024154.17147.50161.00147.05123262.07%
01 Nov 2024151.05157.00157.00146.40131471.65%
31 Oct 2024148.60151.90151.90144.1054151.81%
30 Oct 2024145.96155.00155.00143.16244530.32%
29 Oct 2024145.49151.49158.57142.4935047-2.46%
28 Oct 2024149.16150.00150.00145.4047021.21%
25 Oct 2024147.38150.99154.53143.4833729-1.75%
24 Oct 2024150.01146.70153.75146.70168430.21%
23 Oct 2024149.69149.15157.60149.0011343-2.51%
22 Oct 2024153.54157.51157.51151.1638238-2.17%
21 Oct 2024156.95155.99158.00154.0016340-0.14%
18 Oct 2024157.17155.98158.00150.32144170.77%
17 Oct 2024155.97158.00162.12152.30194410.57%
16 Oct 2024155.08158.10160.95143.6754011-1.50%
15 Oct 2024157.44159.04161.00156.8514766-0.79%
14 Oct 2024158.70159.00161.25156.4117513-1.07%
11 Oct 2024160.42159.00164.99158.60144600.38%
10 Oct 2024159.81159.70165.06158.28209030.62%
09 Oct 2024158.83166.00166.00155.20194101.38%
08 Oct 2024156.67159.18159.87153.4716442-1.58%
07 Oct 2024159.18167.95168.89156.0912740-3.05%
04 Oct 2024164.18161.99165.00155.40251631.41%
03 Oct 2024161.90162.99165.00157.5125166-1.23%
01 Oct 2024163.92167.35167.35160.6731150-1.59%
30 Sep 2024166.56163.29170.00163.29842822.00%
27 Sep 2024163.29156.20170.05151.232665945.06%
26 Sep 2024155.43154.90159.99149.40260210.89%
25 Sep 2024154.06153.80155.00150.0037591-0.28%
24 Sep 2024154.49150.80160.00150.801229942.97%
23 Sep 2024150.03142.65154.65138.901933523.88%
20 Sep 2024144.42144.00165.00142.565960313.96%
19 Sep 2024138.92130.80143.30128.032947116.75%
18 Sep 2024130.13130.70132.02130.00260910.05%
17 Sep 2024130.06130.70133.24130.00712630.02%
16 Sep 2024130.04134.95135.00130.0088661-1.42%
13 Sep 2024131.91130.11133.00128.001218411.47%
12 Sep 2024130.00127.30130.50127.05392431.38%
11 Sep 2024128.23128.68129.76128.00104560.15%
10 Sep 2024128.04128.97129.94128.0011550-0.67%
09 Sep 2024128.91129.97132.00128.0034626-0.82%
06 Sep 2024129.97128.08130.19127.92489321.50%
05 Sep 2024128.05129.53132.00128.0018431-1.15%
04 Sep 2024129.54129.35132.00128.01149400.17%
03 Sep 2024129.32128.50130.00128.502982-0.26%
02 Sep 2024129.66133.10134.73129.0115587-2.04%
30 Aug 2024132.36128.66135.90128.00948773.38%
29 Aug 2024128.03129.20129.90127.0017792-0.40%
28 Aug 2024128.55130.00132.90127.0575970.02%
27 Aug 2024128.53127.23130.99127.05151830.66%
26 Aug 2024127.69128.98133.00127.0045746-1.32%
23 Aug 2024129.40127.00130.00127.0017815-0.15%
22 Aug 2024129.59130.20131.97129.001141820.08%
21 Aug 2024129.49130.14131.03128.10137087-0.45%
20 Aug 2024130.08130.70133.45129.04241390.03%
19 Aug 2024130.04132.30136.00129.11635850.77%
16 Aug 2024129.05134.95134.95128.2183651-4.75%
14 Aug 2024135.49127.90137.10125.122209756.48%
13 Aug 2024127.25127.00128.80127.001437460.13%
12 Aug 2024127.09128.00128.70127.007412-0.31%
09 Aug 2024127.48129.13129.59127.001737-0.79%
08 Aug 2024128.49125.25130.25125.25403220.54%
07 Aug 2024127.80127.97128.00127.011725-0.20%
06 Aug 2024128.05127.02131.98125.11380000.13%
05 Aug 2024127.88128.10130.00126.0064074-1.11%
02 Aug 2024129.32129.50130.46129.00297810.05%
01 Aug 2024129.25129.05131.40129.0039263-0.58%
31 Jul 2024130.00130.30131.67129.00291280.30%
30 Jul 2024129.61129.70135.29129.00313620.47%
29 Jul 2024129.00129.99133.30128.0173144-0.66%
26 Jul 2024129.86128.84132.84128.00118610.33%
25 Jul 2024129.43129.00133.13129.00230900.51%
24 Jul 2024128.77128.90133.79128.1159350.43%
23 Jul 2024128.22129.00143.29128.1179013-0.09%
22 Jul 2024128.34132.00136.25126.4026722-2.54%
19 Jul 2024131.69135.01135.45130.0043954-2.45%
18 Jul 2024135.00137.00138.00135.0010305-0.96%
16 Jul 2024136.31136.03137.05136.0017280.07%
15 Jul 2024136.21137.00137.00136.0034431-0.07%
12 Jul 2024136.30137.29139.35136.0047118-0.18%
11 Jul 2024136.55136.12137.00136.001319-0.31%
10 Jul 2024136.98136.18140.00136.0095550.72%
09 Jul 2024136.00138.96139.11136.0034021-0.03%
08 Jul 2024136.04136.86139.47136.007209-0.39%
05 Jul 2024136.57138.87139.79136.003203-1.48%
04 Jul 2024138.62138.00140.00136.287942-0.50%
03 Jul 2024139.31139.98140.00136.818344-0.48%
02 Jul 2024139.98138.44140.00138.01206170.57%
01 Jul 2024139.18137.70140.00136.00175450.19%
28 Jun 2024138.92137.59140.00135.66372820.48%
27 Jun 2024138.25143.00143.00137.0621736-0.55%
26 Jun 2024139.02136.13140.00136.13116511.98%
25 Jun 2024136.32134.69137.00134.69572411.73%
24 Jun 2024134.00134.84135.69133.0010690-0.74%
21 Jun 2024135.00136.35137.17135.009436-0.46%
20 Jun 2024135.63135.67139.79133.00211710.45%
19 Jun 2024135.02136.40138.90135.009323-0.46%
18 Jun 2024135.64136.00138.48135.006785-0.22%
14 Jun 2024135.94135.00138.96132.3154230.20%
13 Jun 2024135.67140.40140.40135.2511034-0.05%
12 Jun 2024135.74141.14141.14133.8120454-2.88%
11 Jun 2024139.77136.00140.00132.04756465.33%
10 Jun 2024132.70134.25136.15131.21420380.84%
07 Jun 2024131.60132.55133.45130.35290631.11%
06 Jun 2024130.15132.40133.80130.0043333-1.14%
05 Jun 2024131.65139.00139.00130.00395701.78%
04 Jun 2024129.35134.40134.40129.0042483-0.50%
03 Jun 2024130.00141.20141.20130.00198130.08%
31 May 2024129.90129.00130.75129.00146442.57%
30 May 2024126.65131.70131.70125.0016452-2.61%
29 May 2024130.05128.00133.25128.008432-0.31%
28 May 2024130.45135.15135.15130.0053472-0.11%
27 May 2024130.60132.75132.75128.808177-0.61%
24 May 2024131.40131.05133.20130.1029851.08%
23 May 2024130.00132.30132.30130.007817-0.54%
22 May 2024130.70134.55134.55130.0071330.54%
21 May 2024130.00130.05132.00126.005006-1.22%
17 May 2024131.60133.10134.10131.503150.08%
16 May 2024131.50129.40132.65129.401525-0.08%
15 May 2024131.60135.70135.70130.0011504-2.41%
14 May 2024134.85132.95135.75132.40165692.16%
13 May 2024132.00133.00133.95130.0070021.38%
10 May 2024130.20131.60132.70128.3510926-0.76%
09 May 2024131.20135.25135.25131.005780-2.78%
08 May 2024134.95132.70136.85131.00128352.94%
07 May 2024131.10133.75133.75129.754947-1.21%
06 May 2024132.70135.30135.65131.956005-1.59%
03 May 2024134.85137.05137.05130.3515642-0.95%
02 May 2024136.15137.00140.00133.45341670.00%
30 Apr 2024136.15130.55138.95125.002920534.89%
29 Apr 2024129.80130.00130.95127.0538035-0.19%
26 Apr 2024130.05131.00131.00128.05146540.42%
25 Apr 2024129.50129.25130.05128.7057530.31%
24 Apr 2024129.10131.25131.25128.208297-1.64%
23 Apr 2024131.25129.30132.00126.20406301.00%
22 Apr 2024129.95131.35131.35126.10121132.61%
19 Apr 2024126.65126.65129.00123.9555610.48%
18 Apr 2024126.05124.35128.35124.00158750.52%
16 Apr 2024125.40125.65126.20125.104061-0.75%
15 Apr 2024126.35123.25127.90122.0074700.44%
12 Apr 2024125.80128.65128.65125.106558-3.04%
10 Apr 2024129.75129.55130.00128.0045220.66%
09 Apr 2024128.90129.10131.00128.1019206-0.08%
08 Apr 2024129.00127.50129.95127.00333991.74%
05 Apr 2024126.80128.60129.15126.3014488-1.32%
04 Apr 2024128.50130.25131.10127.1025759-0.70%
03 Apr 2024129.40131.95132.00128.1014520-2.45%
02 Apr 2024132.65133.00133.00131.6033444-0.23%
01 Apr 2024132.95139.65139.65130.651009890.76%
28 Mar 2024131.95128.25138.00128.151418411.54%
27 Mar 2024129.95128.65130.50127.8529556-0.57%
26 Mar 2024130.70129.00131.00120.60261950.54%
22 Mar 2024130.00127.10130.50127.10471441.36%
21 Mar 2024128.25129.50129.50127.554525-0.58%
20 Mar 2024129.00133.75134.00127.0073138-0.23%
19 Mar 2024129.30129.50129.50128.0519408-0.08%
18 Mar 2024129.40131.95131.95126.30101560.98%
15 Mar 2024128.15130.90131.25125.003828870.91%
14 Mar 2024127.00130.80130.80127.0031460.43%
13 Mar 2024126.45127.10128.70126.0066180.16%
12 Mar 2024126.25133.75133.75126.0017264-2.06%
11 Mar 2024128.90128.10129.45128.00182061.42%
07 Mar 2024127.10128.00128.75127.0091521.60%
06 Mar 2024125.10128.00129.35125.0042768-2.27%
05 Mar 2024128.00128.10128.90128.005927-0.04%
04 Mar 2024128.05129.50129.50128.006941-0.19%
02 Mar 2024128.30129.25129.25128.3025020.16%
01 Mar 2024128.10128.50129.35128.0077030.27%
29 Feb 2024127.75128.05129.45127.0088760.59%
28 Feb 2024127.00128.85129.20127.006853-0.82%
27 Feb 2024128.05128.30129.45128.0011070-0.74%
26 Feb 2024129.00130.00130.00128.2092411.02%
23 Feb 2024127.70128.05129.45127.0057842-0.74%
22 Feb 2024128.65128.00129.50128.00125161.30%
21 Feb 2024127.00128.55129.45127.0017977-0.08%
20 Feb 2024127.10130.00130.00127.00330560.04%
19 Feb 2024127.05125.60129.50125.6022103-1.47%
16 Feb 2024128.95128.05129.50128.00104700.66%
15 Feb 2024128.10129.45129.45127.358892-0.77%
14 Feb 2024129.10128.95129.90128.00111820.58%
13 Feb 2024128.35129.90129.90128.0049180.94%
12 Feb 2024127.15130.95130.95127.0027218-0.70%
09 Feb 2024128.05130.00130.00128.006388-0.08%
08 Feb 2024128.15128.05128.70128.0033600.12%
07 Feb 2024128.00129.50129.50128.005915-0.43%
06 Feb 2024128.55128.80129.00128.003120-0.50%
05 Feb 2024129.20130.90130.90128.00106540.62%
02 Feb 2024128.40130.00130.25127.95284510.51%
01 Feb 2024127.75131.95131.95126.1536589-3.07%
31 Jan 2024131.80132.05132.80129.20263770.08%
30 Jan 2024131.70131.90133.00128.00684502.65%
29 Jan 2024128.30128.05129.50125.0087263.68%
25 Jan 2024123.75133.00133.00123.0057180-3.81%
24 Jan 2024128.65128.05129.00128.0055570.70%
23 Jan 2024127.75129.95129.95127.0031389-1.73%
20 Jan 2024130.00129.30130.00129.00122310.66%
19 Jan 2024129.15130.00130.00128.057807-0.65%
18 Jan 2024130.00131.75131.75127.00195010.39%
17 Jan 2024129.50138.00138.00127.00851171.73%
16 Jan 2024127.30128.95129.00127.0015329-1.28%
15 Jan 2024128.95131.00131.00127.3573660.86%
12 Jan 2024127.85129.95129.95127.0054420.16%
11 Jan 2024127.65128.50128.50126.4098110.20%
10 Jan 2024127.40129.50129.50127.0032660.31%
09 Jan 2024127.00129.80129.80127.002296-0.70%
08 Jan 2024127.90127.05128.95127.00194880.71%
05 Jan 2024127.00128.00128.95127.00133740.00%
04 Jan 2024127.00127.75129.45127.006913-0.16%
03 Jan 2024127.20127.05128.00127.0042180.16%
02 Jan 2024127.00127.55128.30127.002901-0.39%
01 Jan 2024127.50128.30128.95127.3016140.95%
29 Dec 2023126.30127.05129.00125.9530588-1.75%
28 Dec 2023128.55129.90129.95126.00240900.55%
27 Dec 2023127.85134.95134.95127.00135541.39%
26 Dec 2023126.10128.95129.00126.009145-0.39%
22 Dec 2023126.60126.85129.80126.00179672.89%
21 Dec 2023123.05128.00128.00123.0022181-1.56%
20 Dec 2023125.00129.50129.50125.0016626-2.84%
19 Dec 2023128.65129.85129.85128.10814-0.62%
18 Dec 2023129.45131.00131.00127.0522031.01%
15 Dec 2023128.15128.45129.35128.0041230.08%
14 Dec 2023128.05129.50129.50128.0021860.12%
13 Dec 2023127.90128.10128.50127.455799-0.35%
12 Dec 2023128.35129.45129.45128.05246-0.12%
11 Dec 2023128.50128.90128.95128.00116470.39%
08 Dec 2023128.00128.90128.90128.0018940.00%
07 Dec 2023128.00128.00128.70128.002281-0.31%
06 Dec 2023128.40129.45129.45128.102250-1.19%
05 Dec 2023129.95131.00131.00128.1012828-0.23%
04 Dec 2023130.25128.00131.00128.00270592.36%
01 Dec 2023127.25128.65128.65127.006504-0.62%
30 Nov 2023128.05128.10128.95128.0044470.00%
29 Nov 2023128.05128.20129.95128.0011250-1.35%
28 Nov 2023129.80128.30129.90128.0052811.41%
24 Nov 2023128.00129.85129.95128.005523-1.12%
23 Nov 2023129.45129.25130.00128.1526640.04%
22 Nov 2023129.40129.90130.00128.55135971.09%
21 Nov 2023128.00130.55130.55127.8513725-0.04%
20 Nov 2023128.05128.25130.00128.007413-0.12%
17 Nov 2023128.20131.95131.95128.006090-1.19%
16 Nov 2023129.75130.00130.05129.0518095-0.54%
15 Nov 2023130.45129.90131.00129.00294630.35%
13 Nov 2023130.00129.00130.05128.60128210.81%
12 Nov 2023128.95129.95129.95128.002372-0.46%
10 Nov 2023129.55130.55130.80129.0054504-0.77%
09 Nov 2023130.55129.30131.00128.00889571.01%
08 Nov 2023129.25128.15129.40128.0512480.94%
07 Nov 2023128.05129.55129.55128.001596-1.08%
03 Nov 2023129.45128.35130.00128.302681-0.42%
02 Nov 2023130.00129.85130.00129.1018510.04%
01 Nov 2023129.95129.90130.00128.1020820.35%
31 Oct 2023129.50129.95130.00128.003418-0.35%
30 Oct 2023129.95126.55130.00126.5514480.66%
27 Oct 2023129.10128.05130.00128.0032381.65%
26 Oct 2023127.00125.00128.50125.007776-0.35%
25 Oct 2023127.45122.45129.85122.4585561.03%
23 Oct 2023126.15130.95130.95126.0013001-1.45%
20 Oct 2023128.00131.00131.00128.007154-0.04%
19 Oct 2023128.05129.05129.95128.0064530.04%
18 Oct 2023128.00128.15128.65128.00690-0.43%
17 Oct 2023128.55127.20129.25127.2010630.08%
16 Oct 2023128.45128.90130.00128.005642-0.31%
13 Oct 2023128.85128.00130.00128.00962-0.69%
12 Oct 2023129.75129.90130.00129.004582-0.54%
11 Oct 2023130.45129.75130.50128.10234931.68%
10 Oct 2023128.30131.45131.45128.0020170.23%
09 Oct 2023128.00129.85129.85128.001380-1.42%
06 Oct 2023129.85130.00130.00128.70111530.54%
05 Oct 2023129.15126.20129.95124.9013832-0.58%
04 Oct 2023129.90129.50130.00129.5069170.15%
03 Oct 2023129.70130.00130.00129.5045320.15%
29 Sep 2023129.50130.00130.00129.503548-0.04%
28 Sep 2023129.55130.00130.00129.504533-0.35%
27 Sep 2023130.00129.55130.00129.35118730.39%
26 Sep 2023129.50129.55130.00129.006416-0.35%
25 Sep 2023129.95129.05130.00129.0063282.00%
22 Sep 2023127.40128.00128.70127.0059121.15%
21 Sep 2023125.95128.05128.85125.0017499-0.67%
20 Sep 2023126.80126.85129.00125.0014660-0.74%
18 Sep 2023127.75129.15129.15126.708363-1.08%
15 Sep 2023129.15128.90130.50127.55438851.97%
14 Sep 2023126.65128.00129.00126.204013-1.71%
13 Sep 2023128.85125.15130.00125.00398671.62%
12 Sep 2023126.80126.10129.95121.659189-2.01%
11 Sep 2023129.40128.95130.00125.151261613.07%
08 Sep 2023125.55128.80128.85125.003605-2.52%
07 Sep 2023128.80132.45132.45126.5042380.63%
06 Sep 2023128.00128.70128.75125.802268-0.74%
05 Sep 2023128.95133.00133.00127.204084-0.04%
04 Sep 2023129.00126.05130.00125.70584762.22%
01 Sep 2023126.20124.15127.95124.1539390.88%
31 Aug 2023125.10125.65125.95125.006253-0.44%
30 Aug 2023125.65127.05128.75125.302297-2.07%
29 Aug 2023128.30129.00129.00127.055824-0.54%
28 Aug 2023129.00125.15129.00125.0073983.08%
25 Aug 2023125.15125.45126.50125.008110.12%
24 Aug 2023125.00128.65128.85125.005744-2.84%
23 Aug 2023128.65125.55129.00125.00179732.80%
22 Aug 2023125.15128.00128.75125.007392-0.71%
21 Aug 2023126.05128.90128.95125.302966-0.90%
18 Aug 2023127.20128.05130.00125.00367441.76%
17 Aug 2023125.00125.05127.65125.004035-0.20%
16 Aug 2023125.25125.00130.00125.00254540.04%
14 Aug 2023125.20125.45126.45125.001160-0.99%
11 Aug 2023126.45126.30127.05125.102256-0.82%
10 Aug 2023127.50131.20131.20127.055314-0.86%
09 Aug 2023128.60128.00130.00127.206470-0.96%
08 Aug 2023129.85128.90130.00126.9549210.74%
07 Aug 2023128.90126.55129.50126.10190891.18%
04 Aug 2023127.40133.90133.90125.008943-1.01%
03 Aug 2023128.70126.95130.00125.0081391.02%
02 Aug 2023127.40136.00136.00126.055703-0.82%
01 Aug 2023128.45124.80128.90124.8029092.92%
31 Jul 2023124.80129.85129.85122.0563220.48%
28 Jul 2023124.20125.55129.80121.557334-4.02%
27 Jul 2023129.40130.00130.00128.156789-0.35%
26 Jul 2023129.85134.45134.45126.1031305-2.95%
25 Jul 2023133.80121.00139.50121.008446110.49%
24 Jul 2023121.10123.00123.00121.00658-0.57%
21 Jul 2023121.80121.05122.90121.0021110.66%
20 Jul 2023121.00122.25122.25121.0049960.00%
19 Jul 2023121.00121.25122.90121.0023390.00%
18 Jul 2023121.00123.85123.90121.006193-1.31%
17 Jul 2023122.60122.30124.00121.3076940.25%
14 Jul 2023122.30121.10123.80121.0537271.07%
13 Jul 2023121.00122.50122.50121.007602-1.51%
12 Jul 2023122.85122.50124.00121.6034350.41%
11 Jul 2023122.35121.55123.00121.0038300.20%
10 Jul 2023122.10121.00123.00121.0035271.08%
07 Jul 2023120.80123.45123.70114.0022473-0.25%
06 Jul 2023121.10121.00122.40121.0059790.04%
05 Jul 2023121.05121.40122.00121.001306-0.25%
04 Jul 2023121.35123.00124.00121.0069670.12%
03 Jul 2023121.20125.90125.90121.003479-1.90%
30 Jun 2023123.55126.00126.00121.0015488-0.36%
28 Jun 2023124.00123.90125.00122.05675820.65%
27 Jun 2023123.20122.60124.00121.5594311.19%
26 Jun 2023121.75123.00123.00121.0021410.62%
23 Jun 2023121.00122.00123.40121.005568-0.41%
22 Jun 2023121.50123.60125.55121.054343-1.06%
21 Jun 2023122.80128.85128.85121.0026187-2.50%
20 Jun 2023125.95123.00130.05121.40742583.75%
19 Jun 2023121.40117.50122.00116.45378523.63%
16 Jun 2023117.15119.50119.50114.6530760.13%
15 Jun 2023117.00118.50119.80117.0037490.86%
14 Jun 2023116.00120.00120.00114.805114-0.64%
13 Jun 2023116.75119.30119.30112.1010827-1.89%
12 Jun 2023119.00119.90121.00118.002559-0.79%
09 Jun 2023119.95115.40120.00115.4078783.67%
08 Jun 2023115.70120.00120.00113.454333-3.34%
07 Jun 2023119.70119.25125.40118.20352132.40%
06 Jun 2023116.90114.00120.50110.40355184.80%
05 Jun 2023111.55105.00112.00104.00220716.44%
02 Jun 2023104.80105.60105.60104.501320-1.04%
01 Jun 2023105.90103.85106.00103.3513770.28%
31 May 2023105.60101.05105.95100.0063272.23%
30 May 2023103.30109.75109.75100.5553923.30%
29 May 2023100.00104.35104.35100.001877-0.60%
26 May 2023100.60102.00103.75100.0038760.15%
25 May 2023100.45101.30102.85100.254330.10%
24 May 2023100.35100.25103.00100.25505-1.33%
23 May 2023101.70100.20107.90100.058701.35%
22 May 2023100.3599.05100.3599.05123-0.69%
19 May 2023101.05100.45103.55100.001487-0.64%
18 May 2023101.70107.00107.95100.453291-4.64%
17 May 2023106.65108.80108.80100.0098460.61%
16 May 2023106.00105.10108.00105.004117-0.52%
15 May 2023106.55101.45106.80101.4546995.03%
12 May 2023101.45102.05102.05100.00672-2.22%
11 May 2023103.75104.20104.20102.05503-0.14%
10 May 2023103.90102.60104.55101.305292.31%
09 May 2023101.55104.20104.50101.30752-2.12%
08 May 2023103.75102.45105.00100.3034831.27%
05 May 2023102.45103.30103.40101.0022831.74%
04 May 2023100.70100.00102.90100.001566-0.59%
03 May 2023101.30102.45102.50100.507291.05%
02 May 2023100.25100.80101.95100.151207-0.69%
28 Apr 2023100.95100.50102.95100.454380.65%
27 Apr 2023100.30104.40104.95100.001138-0.50%
26 Apr 2023100.80100.25105.00100.2010910.60%
25 Apr 2023100.20100.25100.25100.201050.10%
24 Apr 2023100.10101.15101.15100.05204-0.79%
21 Apr 2023100.90100.00103.65100.0069480.30%
20 Apr 2023100.60100.10103.8599.005975-0.79%
19 Apr 2023101.40100.65105.00100.008475-1.07%
18 Apr 2023102.50100.05105.0099.2566242.24%
17 Apr 2023100.25100.05102.90100.005086-1.13%
13 Apr 2023101.40101.30101.95100.0053801.25%
12 Apr 2023100.15100.10104.85100.0043470.05%
11 Apr 2023100.10100.30102.30100.00489-0.15%
10 Apr 2023100.25100.40102.85100.001628-1.72%
06 Apr 2023102.00101.90102.00101.9038-0.24%
03 Apr 2023102.25101.90102.30100.15118-0.05%
31 Mar 2023102.30102.55102.60100.1011611.79%
29 Mar 2023100.50100.00100.50100.003970.40%
28 Mar 2023100.10101.10103.00100.001429-1.81%
27 Mar 2023101.95100.05104.90100.0033461.95%
24 Mar 2023100.00100.10102.55100.0030200.00%
23 Mar 2023100.00100.10103.15100.0028950.00%
22 Mar 2023100.00100.10100.10100.00539-0.05%
21 Mar 2023100.05100.20101.95100.05354-0.05%
20 Mar 2023100.10100.00102.25100.001770.10%
17 Mar 2023100.00100.10100.10100.002314-0.10%
16 Mar 2023100.10100.15100.15100.005537-0.20%
15 Mar 2023100.30106.50106.55100.00937-1.18%
14 Mar 2023101.50100.00101.95100.0011961.50%
13 Mar 2023100.00100.15100.95100.00131750.00%
10 Mar 2023100.00100.00100.00100.0013610.00%
09 Mar 2023100.00100.00100.00100.005301.01%
08 Mar 202399.00100.00100.0099.00132070.00%
06 Mar 202399.00100.25100.2599.006540-0.15%
03 Mar 202399.15100.00100.2099.0063973.88%
02 Mar 202395.45100.05101.0595.2511160-3.59%
01 Mar 202399.00100.05103.4099.006340-1.00%
28 Feb 2023100.00100.00100.8098.95162144.17%
27 Feb 202396.0096.1596.5096.00529-5.00%
24 Feb 2023101.05101.00101.05101.0010000.00%
23 Feb 2023101.05101.00101.05101.005842.07%
22 Feb 202399.00100.00100.5099.006960-1.00%
21 Feb 2023100.0095.00102.0095.0060820.00%
20 Feb 2023100.00101.00101.50100.008943-0.99%
17 Feb 2023101.00101.05101.05101.005222-0.98%
16 Feb 2023102.00103.00103.00102.005345-0.97%
15 Feb 2023103.00101.00103.00101.0010631.93%
14 Feb 2023101.05102.00102.00101.0067901-0.93%
13 Feb 2023102.00106.05106.05102.0010092-1.88%
10 Feb 2023103.95102.00103.95102.007201.91%
09 Feb 2023102.00106.00106.00102.00688-2.25%
08 Feb 2023104.35107.90109.00104.05848-0.19%
07 Feb 2023104.55102.00106.75102.003112.50%
06 Feb 2023102.00102.00102.00102.00327-0.05%
03 Feb 2023102.05102.10102.10102.001338-0.05%
02 Feb 2023102.10102.10102.10102.1014000.10%
01 Feb 2023102.00105.85108.00102.00908-3.64%
31 Jan 2023105.85102.05106.50102.0012153.77%
30 Jan 2023102.00102.00104.00102.001423-0.97%
27 Jan 2023103.00103.00105.00103.002270-0.96%
25 Jan 2023104.00104.00105.90104.0041021.96%
24 Jan 2023102.00104.00104.00101.0021649-1.97%
23 Jan 2023104.05104.50105.05104.002101-0.43%
20 Jan 2023104.50104.35106.95104.001006200.19%
19 Jan 2023104.30106.00109.25104.0022760.24%
18 Jan 2023104.05104.10104.10104.052100.05%
17 Jan 2023104.00104.00106.00104.009350.00%
16 Jan 2023104.00111.00111.00104.00666-1.75%
13 Jan 2023105.85105.00106.00104.00426141.78%
12 Jan 2023104.00104.05104.05104.00701-1.70%
11 Jan 2023105.80104.00105.80104.005001.73%
10 Jan 2023104.00105.80105.80104.001097-0.76%
09 Jan 2023104.80104.05105.00104.004150-0.19%
06 Jan 2023105.00105.00105.50105.0013590.00%
05 Jan 2023105.00105.00105.00104.0065690.00%
04 Jan 2023105.00105.00107.00105.0060700.00%
03 Jan 2023105.00104.00105.50104.0010062-0.52%
02 Jan 2023105.55104.80105.90104.5042374.50%
30 Dec 2022101.00105.00105.00101.0016098-0.98%
29 Dec 2022102.00104.00104.00102.0011910-0.97%
28 Dec 2022103.00104.00104.00103.00100500.00%
27 Dec 2022103.00105.00105.00103.006103-1.90%
26 Dec 2022105.00100.05105.00100.0090603.81%
23 Dec 2022101.15102.00102.00101.008660-0.83%
22 Dec 2022102.00103.00103.00102.0010057-1.92%
21 Dec 2022104.00104.00105.00104.004465-1.47%
20 Dec 2022105.55107.80107.80104.0020480.00%
19 Dec 2022105.55104.00108.50104.0023601.44%
16 Dec 2022104.05105.00105.00104.001796-0.90%
15 Dec 2022105.00105.00105.00105.002891-0.05%
14 Dec 2022105.05107.00107.00105.003425-1.59%
13 Dec 2022106.75105.00108.15104.0075011.67%
12 Dec 2022105.00108.95108.95104.00126080.96%
09 Dec 2022104.00104.00105.45104.005193-0.48%
08 Dec 2022104.50102.00108.90102.004672-1.97%
07 Dec 2022106.60109.70109.70104.0023730.57%
06 Dec 2022106.00109.35110.00104.0027408-3.06%
05 Dec 2022109.35105.00110.90105.0090862.58%
02 Dec 2022106.60112.30112.30106.0025841.52%
01 Dec 2022105.00109.90109.90104.858629-0.14%
30 Nov 2022105.15105.60107.00104.9513786-0.43%
29 Nov 2022105.60105.10107.50104.95108200.00%
28 Nov 2022105.60108.80111.00105.0010791-1.40%
25 Nov 2022107.10112.50112.50106.5021190-2.95%
24 Nov 2022110.35112.00112.00109.2516700-1.16%
23 Nov 2022111.65114.95116.35106.0048850-2.15%
22 Nov 2022114.10101.00117.50101.0025398513.36%
21 Nov 2022100.65101.45101.45100.0072810.60%
18 Nov 2022100.0598.00101.9098.0011505-0.30%
17 Nov 2022100.35101.85101.85100.0094080.30%
16 Nov 2022100.05101.90102.80100.009820-0.35%
15 Nov 2022100.40101.80102.00100.0070040.40%
14 Nov 2022100.00102.10103.25100.005701-1.04%
11 Nov 2022101.0596.30102.1596.304406-1.03%
10 Nov 2022102.10103.00105.00102.0021045-2.11%
09 Nov 2022104.30103.30105.05100.40359293.99%
07 Nov 2022100.30101.95101.9598.1014561-0.05%
04 Nov 2022100.3597.00102.0097.00251592.35%
03 Nov 202298.0597.00104.9593.05738842.89%
02 Nov 202295.3090.3598.7590.10180035.77%
01 Nov 202290.1091.3091.3086.6517320-0.55%
31 Oct 202290.6083.3092.8082.95194468.89%
28 Oct 202283.2084.8584.8582.106961-1.36%
27 Oct 202284.3582.9585.6581.55140441.44%
25 Oct 202283.1583.9584.5082.5060790.12%
24 Oct 202283.0585.5085.9082.355143-1.07%
21 Oct 202283.9583.1584.8082.0526951-0.18%
20 Oct 202284.1082.2085.0082.208611.26%
19 Oct 202283.0585.7085.7581.8046801.34%
18 Oct 202281.9584.4084.4081.454151.42%
17 Oct 202280.8081.5081.9080.05695-2.18%
14 Oct 202282.6083.1085.5582.5011820.00%
13 Oct 202282.6083.3583.3580.551658-0.90%
12 Oct 202283.3583.8084.0082.0041580.54%
11 Oct 202282.9087.0087.0082.007286-3.15%
10 Oct 202285.6083.1087.0083.00147592.15%
07 Oct 202283.8083.2585.0082.55180750.24%
06 Oct 202283.6086.8086.8083.004304-0.06%
04 Oct 202283.6587.9087.9083.003973-2.11%
03 Oct 202285.4588.6588.8084.6030971.12%
30 Sep 202284.5087.4087.8584.209590.06%
29 Sep 202284.4584.4085.8084.005160.42%
28 Sep 202284.1084.5086.7084.051795-2.27%
27 Sep 202286.0588.3588.3585.0566584-0.98%
26 Sep 202286.9088.9589.5084.0025911-2.30%
23 Sep 202288.9587.6590.0085.50431972.89%
22 Sep 202286.4588.8088.8084.202395-0.29%
21 Sep 202286.7086.1090.0085.457714-0.17%
20 Sep 202286.8587.8587.8585.453271-1.14%
19 Sep 202287.8586.0088.0084.5023124.33%
16 Sep 202284.2087.0087.0084.004227-1.75%
15 Sep 202285.7088.2588.2585.2067115-0.41%
14 Sep 202286.0588.3088.3079.20128848-1.83%
13 Sep 202287.6595.0095.0085.8028357-1.57%
12 Sep 202289.0592.7592.7588.355641-1.82%
09 Sep 202290.7088.3592.1088.007307-0.44%
08 Sep 202291.1091.0092.9590.05113440.72%
07 Sep 202290.4584.5092.0084.15692865.79%
06 Sep 202285.5086.9087.5584.001712-0.06%
05 Sep 202285.5587.9087.9084.6527690.71%
02 Sep 202284.9588.9088.9084.603428-2.02%
01 Sep 202286.7086.9086.9084.401821-0.29%
30 Aug 202286.9585.4588.0084.0039462.60%
29 Aug 202284.7581.5585.9080.0533040.53%
26 Aug 202284.3084.2585.4083.806170.36%
25 Aug 202284.0085.4085.5084.0024890.66%
24 Aug 202283.4583.0586.4583.054080-0.71%
23 Aug 202284.0585.1085.1084.0017260-1.12%
22 Aug 202285.0077.4086.1077.4034052-0.06%
19 Aug 202285.0588.0088.0085.007814-1.10%
18 Aug 202286.0087.8589.7585.6010783-1.32%
17 Aug 202287.1588.2588.9585.0065830.00%
16 Aug 202287.1585.2088.4085.203912.05%
12 Aug 202285.4088.9088.9085.20847-0.87%
11 Aug 202286.1585.2087.6585.157120.94%
10 Aug 202285.3587.1588.1585.005050-1.44%
08 Aug 202286.6088.9088.9086.5010571.76%
05 Aug 202285.1089.0589.5585.001667-2.13%
04 Aug 202286.9587.8090.0085.409922-1.92%
03 Aug 202288.6588.2590.0088.2510173-0.45%
02 Aug 202289.0589.3589.5086.205760.00%
01 Aug 202289.0590.2590.2586.9040223.61%
29 Jul 202285.9585.4090.5085.15134381.06%
28 Jul 202285.0586.8586.9085.003437-0.53%
27 Jul 202285.5085.2586.5085.10496160.47%
26 Jul 202285.1086.2588.7585.002880-2.01%
25 Jul 202286.8586.3088.2086.30494-3.07%
22 Jul 202289.6088.0089.9585.1016302.93%
20 Jul 202287.0587.9588.9586.701388-0.11%
19 Jul 202287.1588.0089.0086.40137-2.41%
18 Jul 202289.3089.9089.9089.00296-0.61%
15 Jul 202289.8588.0089.9087.052670.96%
14 Jul 202289.0087.5091.0087.5029240.56%
13 Jul 202288.5086.5589.9085.0029974.12%
12 Jul 202285.0085.1586.0085.004337-0.53%
11 Jul 202285.4585.4586.8585.0033400.06%
08 Jul 202285.4088.2589.9085.008295-4.37%
07 Jul 202289.3091.6091.6088.004708-1.27%
06 Jul 202290.4587.2094.0086.50317714.63%
05 Jul 202286.4585.7087.3585.057160.88%
04 Jul 202285.7085.4587.7085.4558-1.04%
01 Jul 202286.6086.7086.7086.60450.99%
30 Jun 202285.7585.4086.3085.004428-0.64%
29 Jun 202286.3086.4586.5085.608610.94%
28 Jun 202285.5086.9087.8085.505476-1.33%
27 Jun 202286.6586.0094.9085.00145001.23%
24 Jun 202285.6085.4589.4085.4030500.59%
23 Jun 202285.1086.0086.8085.00865-2.63%
22 Jun 202287.4085.5589.7085.4013342.58%
21 Jun 202285.2085.1590.9085.055750.18%
20 Jun 202285.0588.1088.5585.003543-3.35%
17 Jun 202288.0088.0590.0088.004829-0.11%
16 Jun 202288.1090.8091.5088.0023530.11%
15 Jun 202288.0088.1089.7586.30406-0.11%
14 Jun 202288.1088.2088.4088.00976-0.28%
13 Jun 202288.3588.1089.9588.053370.11%
10 Jun 202288.2588.0088.9088.009440.28%
09 Jun 202288.0089.1089.6088.001512-2.22%
08 Jun 202290.0090.0090.5088.50814-1.04%
07 Jun 202290.9589.3591.5089.3525411.79%
06 Jun 202289.3589.0089.5088.101112-0.67%
03 Jun 202289.9590.8591.5088.1051205-0.66%
02 Jun 202290.5588.5591.9088.507271.97%
01 Jun 202288.8093.8593.8588.0011720.79%
31 May 202288.1091.8591.8588.102296-0.45%
30 May 202288.5088.3088.5088.253170.34%
27 May 202288.2088.1590.6588.059530.11%
26 May 202288.1088.1589.7588.0012630.11%
25 May 202288.0088.2088.2088.0062790.00%
24 May 202288.0088.1589.1588.0025290.00%
23 May 202288.0088.1588.5088.002510-0.56%
20 May 202288.5089.0090.7088.0021680.57%
19 May 202288.0093.4593.4588.0032770.00%
18 May 202288.0089.1589.9088.005480-1.23%
17 May 202289.1088.2592.5084.3024501.02%
16 May 202288.2089.2091.0088.102671-0.51%
13 May 202288.6589.0590.8588.0022240.74%
12 May 202288.0093.7093.7088.00141412-4.35%
11 May 202292.0090.1097.4089.90213102.22%
10 May 202290.0090.8091.3090.0013233-0.55%
09 May 202290.5091.0092.1590.1037400.00%
06 May 202290.5090.1590.5590.00115330.00%
05 May 202290.5091.9092.4090.0086320.56%
04 May 202290.0092.4592.4590.0011012-0.66%
02 May 202290.6090.2091.9090.1010270.55%
29 Apr 202290.1091.5091.8590.0016440.00%
28 Apr 202290.1090.2091.7090.001278-0.61%
27 Apr 202290.6591.0091.6590.0540940.50%
26 Apr 202290.2092.0092.0089.2019552-1.31%
25 Apr 202291.4091.0091.9590.00146220.99%
22 Apr 202290.5091.1591.9090.0011153-0.17%
21 Apr 202290.6592.0093.8090.509615-0.55%
20 Apr 202291.1595.9595.9590.003901-2.51%
19 Apr 202293.5096.0096.0092.106646-2.30%
18 Apr 202295.7090.0099.0090.00135482.35%
13 Apr 202293.5092.9094.2591.0038682.69%
12 Apr 202291.0591.1592.1591.0030660.05%
11 Apr 202291.0091.5093.9088.6528276-0.11%
08 Apr 202291.1094.0094.1091.002534-3.80%
07 Apr 202294.7094.8596.0093.1556671.34%
06 Apr 202293.4592.2095.0090.3594350.11%
05 Apr 202293.3594.3594.3592.25119040.27%
04 Apr 202293.1094.3595.0092.6058181.03%
01 Apr 202292.1592.0596.9591.9592790.33%
31 Mar 202291.8591.1092.7591.0031980.93%
30 Mar 202291.0091.1592.9591.0014024-0.05%
29 Mar 202291.0593.8593.8591.0052350.05%
28 Mar 202291.0094.0094.8589.259783-3.50%
25 Mar 202294.3095.1595.5093.002802-0.84%
24 Mar 202295.1095.0097.7595.0030500.11%
23 Mar 202295.0095.1596.8094.8060770.00%
22 Mar 202295.0095.9595.9594.308190.00%
21 Mar 202295.0097.8599.0093.4513017-1.66%
17 Mar 202296.6097.8599.0093.05393631.52%
16 Mar 202295.1591.00100.5088.85973953.93%
15 Mar 202291.5592.0092.0090.25266-0.38%
14 Mar 202291.9090.1091.9589.959120.93%
11 Mar 202291.0590.1094.2090.05117830.89%
10 Mar 202290.2595.0096.4590.002216-3.94%
09 Mar 202293.95105.00105.0092.0049494.33%
08 Mar 202290.0590.9090.9089.757240.50%
07 Mar 202289.6091.9592.0088.001700-1.59%
04 Mar 202291.0592.8092.8091.0040450.05%
03 Mar 202291.0091.8592.9091.007700.00%
02 Mar 202291.0091.1091.8591.0051861.05%
28 Feb 202290.0590.1090.9090.0046271.24%
25 Feb 202288.9590.9092.9088.00138380.57%
24 Feb 202288.4592.0092.0587.0034446-3.86%
23 Feb 202292.0094.5094.5092.002053-0.22%
22 Feb 202292.2091.9094.5590.0081170.05%
21 Feb 202292.1594.1095.2092.0030213-1.97%
18 Feb 202294.0094.1094.9093.9574610.00%
17 Feb 202294.0099.7599.7594.007086-1.05%
16 Feb 202295.0099.3599.3595.003201-0.11%
15 Feb 202295.1092.5096.0092.50168860.79%
14 Feb 202294.35100.00100.0085.7035653-0.68%
11 Feb 202295.0099.5599.5595.0010559-1.66%
10 Feb 202296.6095.0097.4595.0044650.62%
09 Feb 202296.0098.5098.5095.3514915-1.08%
08 Feb 202297.05100.45100.4592.3025677-0.51%
07 Feb 202297.55101.95101.9596.95123490.46%
04 Feb 202297.1097.65100.0097.0039162-1.67%
03 Feb 202298.7598.05100.5098.0023510.10%
02 Feb 202298.6599.70100.5598.303417-1.35%
01 Feb 2022100.0098.20102.0097.0021901-0.20%
31 Jan 2022100.20106.25106.2598.00121280.20%
28 Jan 2022100.0098.55102.1598.55277872.67%
27 Jan 202297.40103.50103.5097.0010641-0.51%
25 Jan 202297.9095.4598.5094.95124511.93%
24 Jan 202296.0598.20100.0094.9042034-4.14%
21 Jan 2022100.20103.50103.7598.0554054-1.04%
20 Jan 2022101.25102.00104.40101.00111440.25%
19 Jan 2022101.00101.05103.0099.4060736-3.16%
18 Jan 2022104.30106.90108.00102.7584961-2.02%
17 Jan 2022106.45101.70107.00100.052068705.14%
14 Jan 2022101.2596.75102.0095.005923736.52%
13 Jan 202295.0594.9596.8593.00367140.11%
12 Jan 202294.9599.0099.0093.2045330-0.68%
11 Jan 202295.6093.0598.6093.05589370.37%
10 Jan 202295.2587.25100.0087.251243887.51%
07 Jan 202288.6091.9591.9588.05270030.74%
06 Jan 202287.9585.3089.7085.30116880.17%
05 Jan 202287.8090.4091.1086.4511793-3.62%
04 Jan 202291.1094.0095.0088.05494050.00%
03 Jan 202291.1087.8594.0086.501197065.38%
31 Dec 202186.4587.8087.8083.5594751.77%
30 Dec 202184.9588.0088.0082.50201830.00%
29 Dec 202184.9585.5586.7081.857836-1.39%
28 Dec 202186.1585.1588.6585.155641-0.81%
27 Dec 202186.8590.9090.9084.4550130.17%
24 Dec 202186.7087.0087.4584.10275030.81%
23 Dec 202186.0087.7589.0084.6511055-2.16%
22 Dec 202187.9085.9590.0084.95216752.27%
21 Dec 202185.9584.1087.4584.0054461.12%
20 Dec 202185.0083.0086.0082.00248962.41%
17 Dec 202183.0083.0585.9082.005235-0.90%
16 Dec 202183.7587.4587.4583.4511039-2.90%
15 Dec 202186.2589.4089.4085.002779-0.69%
14 Dec 202186.8586.7589.9585.901039941.64%
13 Dec 202185.4586.5087.0083.75276120.41%
10 Dec 202185.1086.1086.1084.30331251.79%
09 Dec 202183.6083.1585.4583.0077940.12%
08 Dec 202183.5084.4585.9083.00128408-1.36%
07 Dec 202184.6584.0586.8583.709774-0.35%
06 Dec 202184.9584.0087.4083.50399371.13%
03 Dec 202184.0082.1586.0082.0059562.38%
02 Dec 202182.0582.3583.2582.003212-0.67%
01 Dec 202182.6083.1583.5082.0011976-1.37%
30 Nov 202183.7582.0085.3082.0032381.33%
29 Nov 202182.6581.3586.0581.3518533-2.36%
26 Nov 202184.6586.2088.8083.7023663-1.34%
25 Nov 202185.8088.6088.6084.0525268-2.56%
24 Nov 202188.0592.5593.0087.4068508-4.35%
23 Nov 202192.0584.9094.9581.0524692111.51%
22 Nov 202182.5585.4585.4570.309901-1.14%
18 Nov 202183.5082.1587.0582.00232691.33%
17 Nov 202182.4082.0083.8582.0098060.49%
16 Nov 202182.0082.9082.9082.004024-1.09%
15 Nov 202182.9083.1083.9080.006395-1.49%
12 Nov 202184.1583.7084.2581.8010792.56%
11 Nov 202182.0582.0083.9581.2530070.31%
10 Nov 202181.8082.9082.9081.051100-0.85%
09 Nov 202182.5084.5084.6582.003128-0.90%
08 Nov 202183.2585.9085.9081.303388-0.12%
04 Nov 202183.3584.0084.2582.7534681.58%
03 Nov 202182.0581.0083.8080.1033912.50%
02 Nov 202180.0585.0085.0076.3516677-2.38%
01 Nov 202182.0081.1082.4581.0559501.23%
29 Oct 202181.0080.0081.9580.0011160-1.22%
28 Oct 202182.0081.7582.4580.1032570.74%
27 Oct 202181.4082.5582.8579.5016320-2.34%
26 Oct 202183.3582.5083.8582.0030470.66%
25 Oct 202182.8082.2083.9082.005942-0.24%
22 Oct 202183.0083.5084.2082.103324-1.19%
21 Oct 202184.0084.1084.9082.05112260.00%
20 Oct 202184.0084.2585.4083.9518473-1.18%
19 Oct 202185.0087.6588.1584.209481-2.86%
18 Oct 202187.5087.6088.2585.50119091.69%
14 Oct 202186.0585.7087.6584.4098861.59%
13 Oct 202184.7084.6586.9083.9516123-0.53%
12 Oct 202185.1588.2588.2584.508767-0.18%
11 Oct 202185.3091.2591.9085.1011314-2.51%
08 Oct 202187.5090.0091.2085.3098052-1.80%
07 Oct 202189.1092.5593.0088.3028618-2.68%
06 Oct 202191.5587.9097.6087.25590204.81%
05 Oct 202187.3589.6089.9586.20122630.17%
04 Oct 202187.2084.1589.8084.002018453.81%
01 Oct 202184.0084.1584.8584.005748-0.06%
30 Sep 202184.0584.4585.9584.005947-0.59%
29 Sep 202184.5584.1085.3084.101482-0.41%
28 Sep 202184.9085.0586.0584.006064-1.22%
27 Sep 202185.9584.4588.5084.45102691.90%
24 Sep 202184.3585.7086.3084.0080230.30%
23 Sep 202184.1084.5585.8084.002749-0.24%
22 Sep 202184.3083.2085.4583.2037000.30%
21 Sep 202184.0584.0084.9083.0027675-0.12%
20 Sep 202184.1584.9585.0084.0066610.12%
17 Sep 202184.0586.4086.4084.0018465-2.72%
16 Sep 202186.4090.9090.9083.8039832-2.26%
15 Sep 202188.4086.9589.0084.70183052.91%
14 Sep 202185.9084.0087.0083.00359462.26%
13 Sep 202184.0082.2084.7082.2057580.00%
09 Sep 202184.0084.7584.7584.009891-0.83%
08 Sep 202184.7082.6584.9582.6569100.71%
07 Sep 202184.1084.2085.0084.0037730.00%
06 Sep 202184.1082.1085.0582.1033750.06%
03 Sep 202184.0585.5085.5084.0015142-1.81%
02 Sep 202185.6086.6586.9085.00247600.65%
01 Sep 202185.0585.2085.9084.00147641.25%
31 Aug 202184.0085.7585.7584.008722-1.75%
30 Aug 202185.5084.6086.0084.2541341.54%
27 Aug 202184.2085.2586.0084.006102-0.88%
26 Aug 202184.9585.9088.5084.20107312.16%
25 Aug 202183.1589.0089.0083.1026175-1.01%
24 Aug 202184.0085.0086.8084.00171521.20%
23 Aug 202183.0089.0089.0083.0027366-2.58%
20 Aug 202185.2089.0090.0084.3017556-3.40%
18 Aug 202188.2094.2094.2087.0038435-2.92%
17 Aug 202190.8588.5091.8086.15326145.64%
16 Aug 202186.0088.8088.8084.154495-1.49%
13 Aug 202187.3090.0090.0085.8013542-2.73%
12 Aug 202189.7585.0090.0084.35247038.00%
11 Aug 202183.1087.6587.8078.5538006-2.24%
10 Aug 202185.0085.9587.9081.90388860.24%
09 Aug 202184.8089.8089.8082.4538445-3.58%
06 Aug 202187.9590.0090.0084.95119520-0.45%
05 Aug 202188.3594.9094.9087.0547111-5.61%
04 Aug 202193.6098.00100.9592.25117021-5.55%
03 Aug 202199.1098.05104.5096.75151511-0.40%
02 Aug 202199.50100.00104.8097.852217463.27%
30 Jul 202196.3590.1099.0088.005752489.24%
29 Jul 202188.2088.0090.0082.301405732.62%
28 Jul 202185.9580.8090.0080.808936187.50%
27 Jul 202179.9579.0080.0078.252339361.20%
26 Jul 202179.0079.1079.5077.55161091.28%
23 Jul 202178.0078.4579.4077.00109921.17%
22 Jul 202177.1079.0579.9076.50563700.46%
20 Jul 202176.7579.9580.0076.0015127-2.17%
19 Jul 202178.4579.2079.2077.1521673-0.95%
16 Jul 202179.2079.5080.0078.1037657-0.75%
15 Jul 202179.8080.0080.1078.20906610.63%
14 Jul 202179.3078.3579.5078.10826141.60%
13 Jul 202178.0578.9579.0078.004891-0.70%
12 Jul 202178.6082.9082.9078.00142510.77%
09 Jul 202178.0079.4579.4577.4077624-1.02%
08 Jul 202178.8079.4079.6077.851025662.14%
07 Jul 202177.1579.2079.2076.4511858-0.06%
06 Jul 202177.2079.4579.6077.0014786-1.22%
05 Jul 202178.1583.2083.2078.0010758-0.26%
02 Jul 202178.3579.2579.9078.0056270.45%
01 Jul 202178.0080.0580.0577.0014738-1.58%
30 Jun 202179.2578.1580.5078.00497742.19%
29 Jun 202177.5579.3579.7077.50130315-2.27%
28 Jun 202179.3579.9579.9577.6577672.45%
25 Jun 202177.4579.8079.8077.0074290.52%
24 Jun 202177.0579.8079.8075.00125506-1.53%
23 Jun 202178.2579.9579.9577.6547980.97%
22 Jun 202177.5079.1580.0577.00995092.45%
21 Jun 202175.6575.0078.4075.00859340.00%
18 Jun 202175.6580.7580.7575.0097837-3.69%
17 Jun 202178.5578.2579.8577.00190410.77%
16 Jun 202177.9577.0080.0076.90159551.63%
15 Jun 202176.7080.7580.7575.3031977-2.79%
14 Jun 202178.9080.1582.0077.9028803-1.13%
11 Jun 202179.8082.3583.0077.5517515-2.21%
10 Jun 202181.6082.2583.7581.6011663-0.31%
09 Jun 202181.8590.0090.0081.5585523-1.62%
08 Jun 202183.2078.1083.5078.102699786.53%
07 Jun 202178.1080.1582.0078.0086001.03%
04 Jun 202177.3080.0080.0077.004671-1.28%
03 Jun 202178.3079.4579.9578.1026770.90%
02 Jun 202177.6080.1580.1576.7056250.52%
01 Jun 202177.2078.1080.0077.007654-1.15%
31 May 202178.1078.3579.1576.4035803.17%
28 May 202175.7078.4578.9575.104900-2.32%
27 May 202177.5078.1578.8577.008819-1.77%
26 May 202178.9079.4079.4078.0018832.33%
25 May 202177.1078.2079.6577.003741-1.09%
24 May 202177.9575.0579.9575.0518260.26%
21 May 202177.7579.8580.0076.4031970.71%
20 May 202177.2081.2081.2077.052024-1.97%
19 May 202178.7580.5080.5076.8517222.61%
18 May 202176.7577.1580.0576.70525-0.52%
17 May 202177.1576.5578.7076.559201.18%
14 May 202176.2581.0081.1075.604439-4.09%
12 May 202179.5081.3081.3077.9526462.51%
11 May 202177.5578.5082.4576.0580240.45%
10 May 202177.2079.3081.0075.00108190.32%
07 May 202176.9579.6080.0075.309030-2.59%
06 May 202179.0082.0082.0075.1537252.00%
05 May 202177.4575.0084.4075.00539868.47%
04 May 202171.4078.5578.5561.2021992-5.62%
03 May 202175.6578.5578.8572.6021220.87%
30 Apr 202175.0075.4576.0072.7528010.33%
29 Apr 202174.7579.5579.5574.2517862-3.36%
28 Apr 202177.3576.7078.8576.3516320.85%
27 Apr 202176.7078.2578.8076.2028190.66%
26 Apr 202176.2081.3582.5576.101940-3.67%
23 Apr 202179.1078.5081.6077.652871-0.44%
22 Apr 202179.4582.0082.9578.106950-0.06%
20 Apr 202179.5091.0091.0078.00496351.99%
19 Apr 202177.9574.0078.9074.0054988.19%
16 Apr 202172.0579.5083.0065.6543719-9.94%
15 Apr 202180.0077.9583.5577.95216703.09%
13 Apr 202177.6075.5583.4075.5514800.32%
12 Apr 202177.3579.3082.6074.70900-7.42%
09 Apr 202183.5580.6083.7079.1052813.15%
08 Apr 202181.0077.3084.0077.305020.19%
07 Apr 202180.8583.0584.0077.152782-1.52%
06 Apr 202182.1081.2588.0080.0023612.62%
05 Apr 202180.0088.3088.3078.2519221-4.19%
01 Apr 202183.5078.0095.9078.00332764.38%
31 Mar 202180.0080.2583.4077.4040610.00%
30 Mar 202180.0088.4088.4075.002667-4.53%
26 Mar 202183.8080.1597.2076.65433212.13%
25 Mar 202182.0584.7086.5582.05332-5.03%
24 Mar 202186.4085.0089.3084.751621-2.81%
23 Mar 202188.9085.5090.0085.5012993.37%
22 Mar 202186.0086.9591.3086.00425-1.15%
19 Mar 202187.0092.3092.9583.4522420.00%
18 Mar 202187.0093.3593.3587.0012170.00%
17 Mar 202187.0088.0591.0585.152739-0.57%
16 Mar 202187.5088.0090.3087.15466-1.52%
15 Mar 202188.8594.5094.5088.006290.06%
12 Mar 202188.8089.3093.7088.1011720.68%
10 Mar 202188.2087.5091.0087.5014010.23%
09 Mar 202188.0088.4092.5588.003407-1.12%
08 Mar 202189.0089.0098.9589.0025610.00%
05 Mar 202189.0087.4593.0087.00142392.30%
04 Mar 202187.0088.0593.6087.006607-2.14%
03 Mar 202188.9099.0099.0087.0069980.57%
02 Mar 202188.4091.1595.1088.2510898-1.39%
01 Mar 202189.6590.1592.4088.2568720.34%
26 Feb 202189.3591.2593.7089.004365-0.72%
25 Feb 202190.0091.1093.9090.004295-0.11%
24 Feb 202190.1091.5094.4090.004084-0.99%
23 Feb 202191.0091.5094.5091.005330.00%
22 Feb 202191.0093.4093.7091.005315-2.31%
19 Feb 202193.1599.0099.0091.0060922.36%
18 Feb 202191.0091.1594.5091.005252-0.60%
17 Feb 202191.5590.5098.0090.4034391.55%
16 Feb 202190.1590.0099.4590.0083330.33%
15 Feb 202189.8590.4094.9089.004701-0.50%
12 Feb 202190.3090.0090.4590.001589-0.17%
11 Feb 202190.4591.3091.8089.0095061.63%
10 Feb 202189.0090.6591.8589.004005-0.28%
09 Feb 202189.2595.0095.0089.155619-0.28%
08 Feb 202189.5093.6093.7589.2010950-0.67%
05 Feb 202190.1089.9594.0588.00110340.22%
04 Feb 202189.9087.3093.3587.3010166-1.32%
03 Feb 202191.1089.6093.4088.30114461.17%
02 Feb 202190.0587.5591.7582.25484826.32%
01 Feb 202184.7085.5085.5082.4011441.01%
29 Jan 202183.8579.8084.2579.8090811.95%
28 Jan 202182.2578.5083.0078.5018803.20%
27 Jan 202179.7084.9584.9578.50366-3.63%
25 Jan 202182.7078.1085.0078.1088510.85%
22 Jan 202182.0078.9582.9578.6524945.06%
21 Jan 202178.0579.0581.5578.001923-2.44%
20 Jan 202180.0081.0081.6579.0030090.06%
19 Jan 202179.9580.4080.7078.5512482.43%
18 Jan 202178.0582.8082.8078.003185-1.45%
15 Jan 202179.2081.0084.0078.502058-2.34%
14 Jan 202181.1086.8086.8078.208852-2.52%
13 Jan 202183.2078.4585.8578.00357136.60%
12 Jan 202178.0580.3581.1578.0013137-0.89%
11 Jan 202178.7581.5581.9078.30331-0.57%
08 Jan 202179.2083.0083.0078.1010261.41%
07 Jan 202178.1081.5081.5078.002664-4.17%
06 Jan 202181.5082.4082.4078.00118873.23%
05 Jan 202178.9582.5082.5078.1510960.96%
04 Jan 202178.2078.0582.7078.005350-2.13%
01 Jan 202179.9078.3081.9078.007280.19%
31 Dec 202079.7581.4081.9078.3511330.82%
30 Dec 202079.1078.3081.0078.257180-0.44%
29 Dec 202079.4583.4083.4078.204231-1.30%
28 Dec 202080.5084.2584.2579.105917-0.56%
24 Dec 202080.9583.0083.0077.0037923.12%
23 Dec 202078.5078.0580.8572.30100000.38%
22 Dec 202078.2083.2583.2578.0028640.90%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026