SIPAPER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 85.51 | 85.50 | 86.90 | 85.50 | 43921 | -0.56% |
| 18 Dec 2025 | 85.99 | 85.50 | 87.00 | 85.30 | 40948 | 0.57% |
| 17 Dec 2025 | 85.50 | 85.50 | 88.00 | 85.50 | 9500 | 0.23% |
| 16 Dec 2025 | 85.30 | 85.50 | 85.50 | 85.30 | 5249 | -0.84% |
| 15 Dec 2025 | 86.02 | 85.50 | 87.00 | 85.50 | 8093 | 0.61% |
| 12 Dec 2025 | 85.50 | 84.51 | 86.25 | 84.51 | 19628 | 1.18% |
| 11 Dec 2025 | 84.50 | 85.99 | 85.99 | 84.50 | 632 | -1.11% |
| 10 Dec 2025 | 85.45 | 84.50 | 85.90 | 84.50 | 5668 | 2.77% |
| 09 Dec 2025 | 83.15 | 85.50 | 85.50 | 82.50 | 16767 | -2.18% |
| 08 Dec 2025 | 85.00 | 85.80 | 87.00 | 85.00 | 20930 | -0.93% |
| 05 Dec 2025 | 85.80 | 87.00 | 87.00 | 85.00 | 5142 | 0.35% |
| 04 Dec 2025 | 85.50 | 87.00 | 87.00 | 85.50 | 24484 | -0.58% |
| 03 Dec 2025 | 86.00 | 87.00 | 87.00 | 85.50 | 3039 | 0.58% |
| 02 Dec 2025 | 85.50 | 85.55 | 86.65 | 85.50 | 29119 | -0.06% |
| 01 Dec 2025 | 85.55 | 85.90 | 85.90 | 85.00 | 17634 | -0.44% |
| 28 Nov 2025 | 85.93 | 84.55 | 86.50 | 84.50 | 144056 | 1.69% |
| 27 Nov 2025 | 84.50 | 85.50 | 85.55 | 84.50 | 33283 | -1.17% |
| 26 Nov 2025 | 85.50 | 85.40 | 85.50 | 85.40 | 643 | -0.13% |
| 25 Nov 2025 | 85.61 | 84.60 | 86.50 | 84.50 | 7564 | 0.43% |
| 24 Nov 2025 | 85.24 | 85.50 | 87.00 | 84.55 | 5581 | -1.09% |
| 21 Nov 2025 | 86.18 | 86.00 | 86.40 | 84.50 | 206692 | 1.51% |
| 20 Nov 2025 | 84.90 | 85.40 | 86.95 | 84.90 | 2171 | -0.93% |
| 19 Nov 2025 | 85.70 | 84.65 | 86.00 | 84.50 | 841 | 1.24% |
| 18 Nov 2025 | 84.65 | 85.00 | 86.00 | 84.00 | 631927 | 1.71% |
| 17 Nov 2025 | 83.23 | 82.82 | 85.00 | 82.00 | 5321 | 1.49% |
| 14 Nov 2025 | 82.01 | 81.89 | 82.50 | 81.89 | 1387 | 1.25% |
| 13 Nov 2025 | 81.00 | 81.00 | 81.00 | 79.05 | 5021 | 2.14% |
| 12 Nov 2025 | 79.30 | 80.50 | 80.85 | 79.06 | 10376 | 0.38% |
| 11 Nov 2025 | 79.00 | 79.10 | 80.94 | 79.00 | 2115 | -0.89% |
| 10 Nov 2025 | 79.71 | 79.00 | 81.00 | 79.00 | 4015 | 0.57% |
| 07 Nov 2025 | 79.26 | 82.00 | 82.00 | 79.00 | 2796 | -0.92% |
| 06 Nov 2025 | 80.00 | 81.87 | 81.87 | 79.00 | 6600 | -0.32% |
| 04 Nov 2025 | 80.26 | 82.00 | 82.00 | 80.05 | 1521 | -2.42% |
| 03 Nov 2025 | 82.25 | 80.00 | 83.00 | 80.00 | 3617 | 2.12% |
| 31 Oct 2025 | 80.54 | 79.68 | 81.95 | 77.50 | 17814 | 1.58% |
| 30 Oct 2025 | 79.29 | 84.00 | 85.76 | 79.22 | 24089 | -4.91% |
| 29 Oct 2025 | 83.38 | 84.00 | 86.60 | 83.10 | 12357 | -2.58% |
| 28 Oct 2025 | 85.59 | 88.73 | 92.00 | 84.20 | 20873 | -3.06% |
| 27 Oct 2025 | 88.29 | 93.70 | 93.70 | 88.02 | 30393 | -3.22% |
| 24 Oct 2025 | 91.23 | 84.79 | 94.26 | 84.01 | 318631 | 16.14% |
| 23 Oct 2025 | 78.55 | 76.00 | 80.00 | 73.53 | 5390 | 4.01% |
| 21 Oct 2025 | 75.52 | 75.87 | 75.88 | 75.11 | 1423 | 0.05% |
| 20 Oct 2025 | 75.48 | 70.36 | 75.90 | 70.36 | 15074 | 7.81% |
| 17 Oct 2025 | 70.01 | 71.63 | 71.99 | 70.00 | 1851 | -1.78% |
| 16 Oct 2025 | 71.28 | 70.86 | 71.80 | 70.25 | 4698 | 2.19% |
| 15 Oct 2025 | 69.75 | 71.05 | 71.20 | 68.66 | 2906 | -0.21% |
| 14 Oct 2025 | 69.90 | 69.68 | 71.53 | 68.20 | 1415 | 0.32% |
| 13 Oct 2025 | 69.68 | 68.36 | 69.69 | 68.36 | 455 | 1.93% |
| 10 Oct 2025 | 68.36 | 70.25 | 70.25 | 65.10 | 7824 | -2.69% |
| 09 Oct 2025 | 70.25 | 73.70 | 73.70 | 70.01 | 2523 | -2.12% |
| 08 Oct 2025 | 71.77 | 71.00 | 71.99 | 70.10 | 638 | 1.08% |
| 07 Oct 2025 | 71.00 | 73.89 | 73.89 | 69.30 | 22987 | -3.91% |
| 06 Oct 2025 | 73.89 | 72.72 | 73.98 | 72.00 | 1748 | 2.17% |
| 03 Oct 2025 | 72.32 | 73.95 | 73.95 | 71.99 | 4928 | -2.20% |
| 01 Oct 2025 | 73.95 | 73.69 | 74.00 | 72.06 | 4048 | 2.84% |
| 30 Sep 2025 | 71.91 | 73.51 | 75.00 | 70.10 | 5758 | -2.18% |
| 29 Sep 2025 | 73.51 | 74.70 | 75.00 | 73.50 | 3108 | 0.37% |
| 26 Sep 2025 | 73.24 | 76.58 | 76.58 | 73.00 | 14022 | -4.36% |
| 25 Sep 2025 | 76.58 | 77.10 | 78.50 | 74.70 | 13594 | -2.67% |
| 24 Sep 2025 | 78.68 | 78.60 | 78.99 | 75.50 | 14543 | -0.28% |
| 23 Sep 2025 | 78.90 | 78.00 | 78.99 | 78.00 | 10434 | 1.40% |
| 22 Sep 2025 | 77.81 | 81.00 | 81.00 | 77.22 | 13798 | -2.66% |
| 19 Sep 2025 | 79.94 | 79.95 | 80.00 | 79.00 | 10963 | -0.08% |
| 18 Sep 2025 | 80.00 | 79.97 | 80.00 | 79.50 | 21127 | 1.54% |
| 17 Sep 2025 | 78.79 | 79.00 | 82.00 | 77.06 | 15521 | 1.10% |
| 16 Sep 2025 | 77.93 | 78.87 | 79.00 | 77.05 | 1255 | -1.19% |
| 15 Sep 2025 | 78.87 | 79.30 | 79.98 | 78.40 | 2959 | -0.54% |
| 12 Sep 2025 | 79.30 | 77.18 | 79.35 | 77.00 | 832 | 2.79% |
| 11 Sep 2025 | 77.15 | 79.95 | 79.95 | 77.00 | 2664 | -2.77% |
| 10 Sep 2025 | 79.35 | 77.10 | 79.68 | 76.00 | 330 | 3.15% |
| 09 Sep 2025 | 76.93 | 77.50 | 79.00 | 76.50 | 5430 | -0.43% |
| 08 Sep 2025 | 77.26 | 79.75 | 80.00 | 76.35 | 3388 | -3.12% |
| 05 Sep 2025 | 79.75 | 79.97 | 79.97 | 79.75 | 2 | -0.28% |
| 04 Sep 2025 | 79.97 | 80.00 | 80.00 | 78.79 | 4898 | -0.04% |
| 03 Sep 2025 | 80.00 | 79.99 | 81.97 | 79.50 | 58931 | 0.82% |
| 02 Sep 2025 | 79.35 | 78.55 | 81.95 | 78.00 | 4215 | 1.02% |
| 01 Sep 2025 | 78.55 | 78.25 | 80.00 | 78.25 | 1479 | -0.53% |
| 29 Aug 2025 | 78.97 | 80.69 | 80.69 | 78.16 | 1691 | -0.24% |
| 28 Aug 2025 | 79.16 | 82.11 | 82.40 | 79.11 | 5128 | -1.66% |
| 26 Aug 2025 | 80.50 | 84.00 | 84.00 | 80.00 | 1721 | -4.17% |
| 25 Aug 2025 | 84.00 | 80.00 | 85.94 | 80.00 | 49678 | 4.95% |
| 22 Aug 2025 | 80.04 | 80.19 | 82.00 | 80.00 | 9110 | 0.34% |
| 21 Aug 2025 | 79.77 | 86.00 | 86.00 | 79.10 | 11078 | -5.90% |
| 19 Aug 2025 | 84.77 | 84.99 | 85.00 | 82.50 | 1035 | 1.46% |
| 18 Aug 2025 | 83.55 | 82.95 | 85.00 | 80.00 | 2340 | 1.04% |
| 14 Aug 2025 | 82.69 | 83.00 | 84.00 | 80.00 | 1547 | 2.07% |
| 13 Aug 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 5 | 0.51% |
| 12 Aug 2025 | 80.60 | 80.00 | 82.90 | 80.00 | 1279 | -1.74% |
| 11 Aug 2025 | 82.03 | 80.10 | 84.00 | 80.10 | 2559 | 2.04% |
| 08 Aug 2025 | 80.39 | 86.68 | 86.68 | 80.00 | 4347 | -5.40% |
| 07 Aug 2025 | 84.98 | 82.15 | 85.00 | 82.10 | 4267 | 0.02% |
| 06 Aug 2025 | 84.96 | 85.02 | 85.02 | 82.00 | 10949 | -0.07% |
| 05 Aug 2025 | 85.02 | 84.40 | 87.90 | 84.40 | 2889 | -0.79% |
| 04 Aug 2025 | 85.70 | 87.63 | 89.99 | 85.50 | 14626 | -0.24% |
| 01 Aug 2025 | 85.91 | 90.00 | 97.44 | 84.73 | 93760 | 5.80% |
| 31 Jul 2025 | 81.20 | 81.11 | 81.80 | 81.11 | 133 | 0.11% |
| 30 Jul 2025 | 81.11 | 82.00 | 84.00 | 81.00 | 2623 | 2.03% |
| 29 Jul 2025 | 79.50 | 78.10 | 81.90 | 78.00 | 2237 | 0.75% |
| 28 Jul 2025 | 78.91 | 81.99 | 81.99 | 78.50 | 824 | -1.13% |
| 25 Jul 2025 | 79.81 | 80.56 | 82.45 | 79.15 | 1325 | -1.08% |
| 24 Jul 2025 | 80.68 | 82.10 | 84.00 | 80.50 | 33090 | -2.97% |
| 23 Jul 2025 | 83.15 | 85.00 | 85.00 | 83.10 | 21420 | -2.36% |
| 22 Jul 2025 | 85.16 | 86.00 | 86.50 | 84.00 | 311 | 0.70% |
| 21 Jul 2025 | 84.57 | 85.29 | 85.30 | 84.06 | 3020 | -0.84% |
| 18 Jul 2025 | 85.29 | 85.60 | 87.92 | 85.00 | 1611 | -0.36% |
| 17 Jul 2025 | 85.60 | 85.55 | 88.00 | 85.50 | 11909 | 0.35% |
| 16 Jul 2025 | 85.30 | 86.15 | 87.44 | 85.26 | 12231 | -1.97% |
| 15 Jul 2025 | 87.01 | 84.00 | 90.00 | 84.00 | 11342 | -0.58% |
| 14 Jul 2025 | 87.52 | 87.40 | 88.50 | 86.85 | 216 | 0.14% |
| 11 Jul 2025 | 87.40 | 86.10 | 87.45 | 86.10 | 133 | -0.68% |
| 09 Jul 2025 | 88.00 | 88.50 | 88.50 | 87.99 | 1953 | 0.94% |
| 08 Jul 2025 | 87.18 | 88.00 | 88.70 | 86.01 | 2399 | 1.35% |
| 07 Jul 2025 | 86.02 | 85.78 | 87.98 | 85.21 | 1969 | 0.29% |
| 04 Jul 2025 | 85.77 | 89.70 | 89.70 | 85.10 | 2654 | -2.53% |
| 03 Jul 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1 | -0.56% |
| 02 Jul 2025 | 88.50 | 85.11 | 89.00 | 85.11 | 392 | -0.01% |
| 01 Jul 2025 | 88.51 | 88.90 | 88.90 | 85.00 | 1294 | -1.50% |
| 30 Jun 2025 | 89.86 | 88.97 | 89.87 | 86.40 | 1643 | 2.01% |
| 27 Jun 2025 | 88.09 | 85.92 | 89.00 | 85.00 | 12754 | 2.53% |
| 26 Jun 2025 | 85.92 | 88.15 | 88.15 | 85.51 | 5054 | -0.58% |
| 25 Jun 2025 | 86.42 | 87.00 | 88.00 | 85.25 | 1796 | -0.09% |
| 24 Jun 2025 | 86.50 | 86.86 | 86.86 | 86.48 | 2730 | 0.77% |
| 23 Jun 2025 | 85.84 | 86.00 | 86.98 | 84.00 | 2209 | 2.30% |
| 20 Jun 2025 | 83.91 | 86.52 | 86.52 | 83.00 | 621 | -1.07% |
| 19 Jun 2025 | 84.82 | 87.05 | 87.97 | 84.00 | 16740 | -4.65% |
| 18 Jun 2025 | 88.96 | 90.01 | 90.69 | 87.22 | 10080 | -0.27% |
| 17 Jun 2025 | 89.20 | 89.00 | 94.00 | 88.00 | 57458 | 1.69% |
| 16 Jun 2025 | 87.72 | 87.70 | 87.85 | 87.00 | 53063 | -0.15% |
| 13 Jun 2025 | 87.85 | 87.90 | 87.90 | 82.27 | 69288 | 2.10% |
| 12 Jun 2025 | 86.04 | 87.95 | 90.00 | 86.00 | 2166 | -1.39% |
| 11 Jun 2025 | 87.25 | 86.00 | 87.30 | 85.35 | 61308 | 2.23% |
| 10 Jun 2025 | 85.35 | 85.10 | 86.90 | 85.08 | 77935 | 0.32% |
| 09 Jun 2025 | 85.08 | 87.85 | 88.99 | 84.75 | 51862 | -0.40% |
| 06 Jun 2025 | 85.42 | 89.00 | 89.00 | 84.16 | 121249 | 0.45% |
| 05 Jun 2025 | 85.04 | 85.00 | 86.10 | 85.00 | 37970 | -2.80% |
| 04 Jun 2025 | 87.49 | 84.00 | 89.00 | 84.00 | 49438 | 4.49% |
| 03 Jun 2025 | 83.73 | 83.74 | 84.00 | 81.45 | 21460 | 1.36% |
| 02 Jun 2025 | 82.61 | 84.00 | 84.00 | 80.25 | 4012 | -2.18% |
| 30 May 2025 | 84.45 | 81.95 | 84.75 | 79.00 | 3599 | 4.97% |
| 29 May 2025 | 80.45 | 80.01 | 82.94 | 79.97 | 1665 | 0.60% |
| 28 May 2025 | 79.97 | 80.10 | 84.00 | 79.33 | 4831 | -2.02% |
| 27 May 2025 | 81.62 | 83.95 | 84.00 | 79.00 | 2433 | -2.25% |
| 26 May 2025 | 83.50 | 81.01 | 83.88 | 81.01 | 991 | 0.07% |
| 23 May 2025 | 83.44 | 80.71 | 83.49 | 80.71 | 73 | 2.34% |
| 22 May 2025 | 81.53 | 80.51 | 82.85 | 80.51 | 524 | -0.72% |
| 21 May 2025 | 82.12 | 80.00 | 84.99 | 80.00 | 2912 | 2.41% |
| 20 May 2025 | 80.19 | 81.99 | 81.99 | 78.87 | 1490 | 0.49% |
| 19 May 2025 | 79.80 | 86.00 | 86.00 | 79.00 | 7440 | -5.00% |
| 16 May 2025 | 84.00 | 82.00 | 84.00 | 81.07 | 3907 | 2.40% |
| 15 May 2025 | 82.03 | 80.40 | 83.40 | 80.40 | 539 | -1.97% |
| 14 May 2025 | 83.68 | 79.00 | 83.79 | 79.00 | 1792 | 2.80% |
| 13 May 2025 | 81.40 | 76.00 | 83.90 | 76.00 | 182 | 4.16% |
| 12 May 2025 | 78.15 | 77.35 | 80.76 | 77.35 | 5814 | -0.99% |
| 09 May 2025 | 78.93 | 79.00 | 79.50 | 77.61 | 1518 | 0.64% |
| 08 May 2025 | 78.43 | 79.15 | 80.00 | 78.00 | 2197 | -1.94% |
| 07 May 2025 | 79.98 | 80.00 | 80.00 | 79.11 | 484 | -1.17% |
| 06 May 2025 | 80.93 | 84.27 | 84.90 | 80.30 | 1176 | -3.96% |
| 05 May 2025 | 84.27 | 82.99 | 84.99 | 79.11 | 1561 | 3.97% |
| 02 May 2025 | 81.05 | 83.95 | 83.95 | 78.50 | 1300 | 4.74% |
| 30 Apr 2025 | 77.38 | 80.01 | 85.47 | 76.00 | 4367 | -4.33% |
| 29 Apr 2025 | 80.88 | 81.30 | 83.79 | 80.10 | 2688 | -0.49% |
| 28 Apr 2025 | 81.28 | 80.85 | 83.12 | 80.85 | 1382 | -2.06% |
| 25 Apr 2025 | 82.99 | 86.00 | 86.00 | 79.90 | 22224 | -3.50% |
| 24 Apr 2025 | 86.00 | 84.00 | 86.00 | 84.00 | 155 | 2.38% |
| 23 Apr 2025 | 84.00 | 85.00 | 85.00 | 83.00 | 1958 | -0.53% |
| 22 Apr 2025 | 84.45 | 85.00 | 87.57 | 83.25 | 5046 | -1.38% |
| 21 Apr 2025 | 85.63 | 88.00 | 88.00 | 85.61 | 210 | -0.62% |
| 17 Apr 2025 | 86.16 | 85.01 | 87.75 | 85.01 | 585 | 1.35% |
| 16 Apr 2025 | 85.01 | 88.00 | 88.00 | 84.21 | 575 | -2.21% |
| 15 Apr 2025 | 86.93 | 83.50 | 86.93 | 83.50 | 1202 | 0.22% |
| 11 Apr 2025 | 86.74 | 83.45 | 86.75 | 83.45 | 534 | 2.89% |
| 09 Apr 2025 | 84.30 | 81.11 | 84.74 | 81.11 | 238 | 0.52% |
| 08 Apr 2025 | 83.86 | 83.30 | 86.85 | 82.50 | 4924 | -1.34% |
| 07 Apr 2025 | 85.00 | 83.45 | 85.05 | 83.00 | 1235 | -3.74% |
| 04 Apr 2025 | 88.30 | 91.90 | 92.00 | 88.25 | 463 | -3.92% |
| 03 Apr 2025 | 91.90 | 92.00 | 92.00 | 90.16 | 2362 | 0.64% |
| 02 Apr 2025 | 91.32 | 87.75 | 92.00 | 87.60 | 12409 | 7.11% |
| 01 Apr 2025 | 85.26 | 85.65 | 88.00 | 85.00 | 11891 | 1.54% |
| 28 Mar 2025 | 83.97 | 80.95 | 85.75 | 80.00 | 14558 | 6.26% |
| 27 Mar 2025 | 79.02 | 77.94 | 80.50 | 77.94 | 8989 | 1.42% |
| 26 Mar 2025 | 77.91 | 80.22 | 82.50 | 77.00 | 125666 | -6.10% |
| 25 Mar 2025 | 82.97 | 85.17 | 89.69 | 80.20 | 316293 | 2.23% |
| 24 Mar 2025 | 81.16 | 77.49 | 92.98 | 73.80 | 195059 | 4.74% |
| 21 Mar 2025 | 77.49 | 78.02 | 80.00 | 76.99 | 64925 | 1.31% |
| 20 Mar 2025 | 76.49 | 80.06 | 80.49 | 75.95 | 67608 | -2.19% |
| 19 Mar 2025 | 78.20 | 85.00 | 85.00 | 78.00 | 85407 | -0.48% |
| 18 Mar 2025 | 78.58 | 82.63 | 82.63 | 78.50 | 70209 | -3.00% |
| 17 Mar 2025 | 81.01 | 84.00 | 85.00 | 80.50 | 28001 | -4.83% |
| 13 Mar 2025 | 85.12 | 89.90 | 89.90 | 85.00 | 1461 | -2.27% |
| 12 Mar 2025 | 87.10 | 89.50 | 89.50 | 87.00 | 15306 | -1.91% |
| 11 Mar 2025 | 88.80 | 89.30 | 89.50 | 86.06 | 2420 | 0.94% |
| 10 Mar 2025 | 87.97 | 84.00 | 90.00 | 84.00 | 9858 | -1.54% |
| 07 Mar 2025 | 89.35 | 86.18 | 89.99 | 86.00 | 2007 | 3.68% |
| 06 Mar 2025 | 86.18 | 89.28 | 89.28 | 82.60 | 1336 | -2.99% |
| 05 Mar 2025 | 88.84 | 86.50 | 88.90 | 86.02 | 892 | 5.09% |
| 04 Mar 2025 | 84.54 | 82.50 | 84.75 | 82.00 | 40485 | 3.63% |
| 03 Mar 2025 | 81.58 | 85.00 | 85.00 | 76.95 | 42531 | -4.97% |
| 28 Feb 2025 | 85.85 | 88.00 | 88.00 | 85.00 | 2531 | -2.09% |
| 27 Feb 2025 | 87.68 | 87.50 | 88.00 | 84.71 | 2093 | 0.53% |
| 25 Feb 2025 | 87.22 | 90.25 | 91.51 | 84.22 | 2765 | -3.36% |
| 24 Feb 2025 | 90.25 | 89.65 | 93.99 | 87.34 | 50916 | 2.69% |
| 21 Feb 2025 | 87.89 | 89.00 | 89.00 | 87.00 | 649 | -0.54% |
| 20 Feb 2025 | 88.37 | 85.40 | 88.37 | 85.05 | 1397 | 4.33% |
| 19 Feb 2025 | 84.70 | 82.67 | 89.70 | 82.67 | 5074 | 2.46% |
| 18 Feb 2025 | 82.67 | 88.00 | 92.00 | 80.99 | 22415 | -11.78% |
| 17 Feb 2025 | 93.71 | 93.77 | 94.23 | 93.71 | 622 | 1.94% |
| 14 Feb 2025 | 91.93 | 93.00 | 95.47 | 88.10 | 2751 | -3.97% |
| 13 Feb 2025 | 95.73 | 97.39 | 97.39 | 93.00 | 1605 | 0.26% |
| 12 Feb 2025 | 95.48 | 96.88 | 96.88 | 93.00 | 1147 | 0.53% |
| 11 Feb 2025 | 94.98 | 95.20 | 95.20 | 92.00 | 1207 | -0.22% |
| 10 Feb 2025 | 95.19 | 99.80 | 99.80 | 95.00 | 4913 | -3.61% |
| 07 Feb 2025 | 98.75 | 97.00 | 99.87 | 97.00 | 1500 | 1.48% |
| 06 Feb 2025 | 97.31 | 97.15 | 98.97 | 96.68 | 1929 | -1.75% |
| 05 Feb 2025 | 99.04 | 99.50 | 100.00 | 97.56 | 912 | 1.42% |
| 04 Feb 2025 | 97.65 | 99.00 | 100.00 | 97.25 | 1685 | -0.52% |
| 03 Feb 2025 | 98.16 | 99.00 | 99.00 | 95.00 | 2390 | 0.97% |
| 01 Feb 2025 | 97.22 | 96.00 | 99.00 | 96.00 | 2025 | 3.98% |
| 31 Jan 2025 | 93.50 | 101.95 | 101.95 | 92.20 | 4820 | -5.08% |
| 30 Jan 2025 | 98.50 | 98.35 | 98.50 | 97.30 | 160 | 0.15% |
| 29 Jan 2025 | 98.35 | 101.40 | 101.40 | 96.35 | 285 | -0.05% |
| 28 Jan 2025 | 98.40 | 98.40 | 98.55 | 96.00 | 1048 | 0.15% |
| 27 Jan 2025 | 98.25 | 102.00 | 102.00 | 97.00 | 1454 | -2.04% |
| 24 Jan 2025 | 100.30 | 102.05 | 102.65 | 99.10 | 2630 | -1.86% |
| 23 Jan 2025 | 102.20 | 104.00 | 104.00 | 102.00 | 1439 | -0.44% |
| 22 Jan 2025 | 102.65 | 102.50 | 102.65 | 101.00 | 3466 | 0.10% |
| 21 Jan 2025 | 102.55 | 103.00 | 105.00 | 102.55 | 4054 | 0.10% |
| 20 Jan 2025 | 102.45 | 102.70 | 103.90 | 102.20 | 1161 | -0.73% |
| 17 Jan 2025 | 103.20 | 101.60 | 104.95 | 100.00 | 6375 | 1.62% |
| 16 Jan 2025 | 101.55 | 103.25 | 105.70 | 101.20 | 8750 | -3.97% |
| 15 Jan 2025 | 105.75 | 105.10 | 105.75 | 103.10 | 131 | 2.67% |
| 14 Jan 2025 | 103.00 | 102.00 | 109.00 | 101.15 | 9232 | -0.96% |
| 13 Jan 2025 | 104.00 | 103.00 | 105.00 | 102.00 | 952 | 0.97% |
| 10 Jan 2025 | 103.00 | 104.50 | 105.45 | 103.00 | 1450 | -1.53% |
| 09 Jan 2025 | 104.60 | 106.30 | 106.30 | 103.05 | 6347 | -1.60% |
| 08 Jan 2025 | 106.30 | 110.00 | 110.00 | 104.05 | 2415 | -2.16% |
| 07 Jan 2025 | 108.65 | 109.95 | 109.95 | 106.20 | 1774 | 4.42% |
| 06 Jan 2025 | 104.05 | 108.35 | 109.90 | 104.00 | 2082 | -3.97% |
| 03 Jan 2025 | 108.35 | 112.00 | 112.00 | 108.00 | 1747 | -3.17% |
| 02 Jan 2025 | 111.90 | 108.05 | 112.00 | 108.05 | 4555 | 1.63% |
| 01 Jan 2025 | 110.10 | 107.15 | 111.80 | 107.10 | 2635 | 2.85% |
| 31 Dec 2024 | 107.05 | 108.05 | 110.55 | 107.00 | 714 | -1.43% |
| 30 Dec 2024 | 108.60 | 113.85 | 113.85 | 108.00 | 2172 | -4.53% |
| 27 Dec 2024 | 113.75 | 111.05 | 114.00 | 108.25 | 4372 | 3.46% |
| 26 Dec 2024 | 109.95 | 110.00 | 111.00 | 105.80 | 10736 | 4.52% |
| 24 Dec 2024 | 105.20 | 111.25 | 111.25 | 105.00 | 4790 | -5.44% |
| 23 Dec 2024 | 111.25 | 108.00 | 112.45 | 108.00 | 2025 | 1.51% |
| 20 Dec 2024 | 109.60 | 110.65 | 110.65 | 108.05 | 411 | -0.95% |
| 19 Dec 2024 | 110.65 | 108.00 | 112.50 | 108.00 | 16186 | 1.51% |
| 18 Dec 2024 | 109.00 | 109.30 | 112.50 | 106.00 | 32118 | 1.73% |
| 17 Dec 2024 | 107.15 | 111.45 | 111.45 | 107.00 | 6627 | -3.77% |
| 16 Dec 2024 | 111.35 | 108.70 | 113.00 | 107.25 | 17117 | 3.10% |
| 13 Dec 2024 | 108.00 | 112.50 | 112.50 | 106.00 | 347 | -2.00% |
| 12 Dec 2024 | 110.20 | 114.00 | 114.15 | 107.05 | 5922 | -1.39% |
| 11 Dec 2024 | 111.75 | 103.60 | 112.00 | 103.60 | 48057 | 7.87% |
| 10 Dec 2024 | 103.60 | 107.55 | 107.95 | 102.15 | 7047 | -3.58% |
| 09 Dec 2024 | 107.45 | 108.00 | 108.00 | 103.20 | 11590 | 2.19% |
| 06 Dec 2024 | 105.15 | 107.00 | 107.00 | 103.70 | 2174 | -2.09% |
| 05 Dec 2024 | 107.40 | 102.20 | 108.00 | 101.00 | 15004 | 3.12% |
| 04 Dec 2024 | 104.15 | 104.90 | 105.00 | 103.00 | 3426 | 0.43% |
| 03 Dec 2024 | 103.70 | 107.00 | 108.80 | 102.50 | 2465 | -3.22% |
| 02 Dec 2024 | 107.15 | 104.50 | 111.70 | 101.55 | 9559 | 2.78% |
| 29 Nov 2024 | 104.25 | 103.00 | 104.50 | 102.50 | 2357 | 1.21% |
| 28 Nov 2024 | 103.00 | 104.45 | 104.45 | 102.50 | 1639 | -1.81% |
| 27 Nov 2024 | 104.90 | 103.00 | 105.00 | 101.05 | 10943 | 2.29% |
| 26 Nov 2024 | 102.55 | 102.50 | 103.55 | 99.60 | 9567 | -0.24% |
| 25 Nov 2024 | 102.80 | 104.60 | 105.50 | 101.00 | 2276 | 2.49% |
| 22 Nov 2024 | 100.30 | 102.50 | 103.00 | 100.00 | 3608 | 1.31% |
| 21 Nov 2024 | 99.00 | 104.00 | 104.00 | 97.70 | 1976 | -3.18% |
| 19 Nov 2024 | 102.25 | 102.40 | 105.00 | 100.00 | 3330 | -0.05% |
| 18 Nov 2024 | 102.30 | 99.50 | 103.90 | 99.50 | 360 | 1.04% |
| 14 Nov 2024 | 101.25 | 102.00 | 102.45 | 101.00 | 741 | -0.59% |
| 13 Nov 2024 | 101.85 | 108.45 | 108.45 | 100.30 | 7824 | -6.09% |
| 12 Nov 2024 | 108.45 | 111.35 | 111.70 | 107.40 | 6043 | -4.53% |
| 11 Nov 2024 | 113.60 | 110.00 | 115.45 | 110.00 | 2786 | -1.09% |
| 08 Nov 2024 | 114.85 | 115.00 | 117.00 | 113.60 | 7186 | -0.35% |
| 07 Nov 2024 | 115.25 | 116.00 | 117.00 | 113.10 | 7241 | -0.82% |
| 06 Nov 2024 | 116.20 | 113.00 | 118.00 | 109.05 | 9572 | -0.77% |
| 05 Nov 2024 | 117.10 | 116.45 | 118.00 | 113.05 | 16330 | 2.05% |
| 04 Nov 2024 | 114.75 | 114.90 | 116.50 | 111.05 | 17410 | 2.32% |
| 01 Nov 2024 | 112.15 | 106.30 | 114.95 | 106.30 | 4497 | 2.47% |
| 31 Oct 2024 | 109.45 | 111.55 | 111.55 | 108.15 | 4684 | 0.09% |
| 30 Oct 2024 | 109.35 | 104.50 | 112.00 | 102.60 | 3731 | 4.64% |
| 29 Oct 2024 | 104.50 | 104.00 | 104.80 | 100.25 | 4157 | 4.76% |
| 28 Oct 2024 | 99.75 | 99.35 | 103.60 | 97.60 | 3219 | 0.40% |
| 25 Oct 2024 | 99.35 | 101.00 | 103.05 | 98.50 | 5079 | -3.26% |
| 24 Oct 2024 | 102.70 | 104.75 | 104.95 | 98.70 | 11485 | -1.96% |
| 23 Oct 2024 | 104.75 | 105.00 | 112.60 | 102.50 | 14936 | -0.99% |
| 22 Oct 2024 | 105.80 | 105.00 | 108.00 | 103.00 | 6694 | -0.47% |
| 21 Oct 2024 | 106.30 | 108.90 | 108.90 | 103.95 | 2773 | 0.57% |
| 18 Oct 2024 | 105.70 | 105.95 | 109.75 | 104.60 | 1391 | -0.24% |
| 17 Oct 2024 | 105.95 | 104.00 | 106.65 | 103.50 | 5240 | 1.73% |
| 16 Oct 2024 | 104.15 | 108.90 | 108.90 | 103.00 | 6501 | -3.92% |
| 15 Oct 2024 | 108.40 | 115.75 | 119.90 | 105.30 | 27582 | -6.15% |
| 14 Oct 2024 | 115.50 | 102.00 | 119.00 | 101.50 | 107509 | 15.73% |
| 11 Oct 2024 | 99.80 | 99.95 | 101.75 | 97.25 | 360992 | 0.30% |
| 10 Oct 2024 | 99.50 | 98.00 | 99.65 | 97.60 | 1480 | 2.00% |
| 09 Oct 2024 | 97.55 | 99.95 | 100.00 | 97.05 | 2046 | -2.45% |
| 08 Oct 2024 | 100.00 | 99.00 | 100.00 | 96.05 | 974 | 3.95% |
| 07 Oct 2024 | 96.20 | 99.25 | 99.50 | 95.50 | 3933 | -2.98% |
| 04 Oct 2024 | 99.15 | 97.10 | 100.00 | 96.05 | 11793 | 2.75% |
| 03 Oct 2024 | 96.50 | 99.40 | 99.40 | 96.00 | 20498 | -2.87% |
| 01 Oct 2024 | 99.35 | 100.00 | 101.90 | 99.00 | 16101 | -0.66% |
| 30 Sep 2024 | 100.01 | 101.80 | 101.80 | 100.00 | 1392 | -0.89% |
| 27 Sep 2024 | 100.91 | 102.90 | 102.90 | 100.00 | 2220 | -0.09% |
| 26 Sep 2024 | 101.00 | 100.72 | 102.43 | 100.09 | 1892 | 0.28% |
| 25 Sep 2024 | 100.72 | 102.50 | 103.00 | 100.00 | 27615 | -1.25% |
| 24 Sep 2024 | 102.00 | 103.00 | 103.00 | 101.75 | 21455 | -0.40% |
| 23 Sep 2024 | 102.41 | 103.10 | 104.87 | 102.00 | 24285 | -0.57% |
| 20 Sep 2024 | 103.00 | 101.55 | 103.54 | 101.00 | 1490 | 1.43% |
| 19 Sep 2024 | 101.55 | 101.23 | 103.00 | 101.23 | 2192 | 0.32% |
| 18 Sep 2024 | 101.23 | 102.50 | 104.00 | 101.00 | 10177 | -1.38% |
| 17 Sep 2024 | 102.65 | 103.01 | 103.45 | 102.50 | 952 | -2.24% |
| 16 Sep 2024 | 105.00 | 104.95 | 105.00 | 102.62 | 1194 | 1.12% |
| 13 Sep 2024 | 103.84 | 103.37 | 104.45 | 102.80 | 4430 | 0.45% |
| 12 Sep 2024 | 103.37 | 103.20 | 105.50 | 103.00 | 6882 | -1.88% |
| 11 Sep 2024 | 105.35 | 103.74 | 105.50 | 102.10 | 2607 | 0.58% |
| 10 Sep 2024 | 104.74 | 103.74 | 105.00 | 103.74 | 3799 | 0.96% |
| 09 Sep 2024 | 103.74 | 104.30 | 104.30 | 101.05 | 1039 | 1.46% |
| 06 Sep 2024 | 102.25 | 102.22 | 105.50 | 102.00 | 1805 | 0.05% |
| 05 Sep 2024 | 102.20 | 99.20 | 105.32 | 99.20 | 10057 | 3.43% |
| 04 Sep 2024 | 98.81 | 102.00 | 102.00 | 97.05 | 9832 | -4.53% |
| 03 Sep 2024 | 103.50 | 103.37 | 105.00 | 101.00 | 4223 | 2.13% |
| 02 Sep 2024 | 101.34 | 99.55 | 103.90 | 99.15 | 7585 | 1.80% |
| 30 Aug 2024 | 99.55 | 103.00 | 104.80 | 96.05 | 21067 | -3.63% |
| 29 Aug 2024 | 103.30 | 104.50 | 105.00 | 102.50 | 9625 | -1.15% |
| 28 Aug 2024 | 104.50 | 104.25 | 105.50 | 104.25 | 41426 | 0.48% |
| 27 Aug 2024 | 104.00 | 105.50 | 107.00 | 103.25 | 24540 | -1.42% |
| 26 Aug 2024 | 105.50 | 105.10 | 106.00 | 104.50 | 25769 | 0.52% |
| 23 Aug 2024 | 104.95 | 104.00 | 105.85 | 103.50 | 33327 | 1.35% |
| 22 Aug 2024 | 103.55 | 103.80 | 105.75 | 103.50 | 23090 | -0.24% |
| 21 Aug 2024 | 103.80 | 102.35 | 106.00 | 102.00 | 30143 | 1.42% |
| 20 Aug 2024 | 102.35 | 104.10 | 107.45 | 101.10 | 42204 | -3.90% |
| 19 Aug 2024 | 106.50 | 105.55 | 108.75 | 102.05 | 28860 | 0.90% |
| 16 Aug 2024 | 105.55 | 105.90 | 108.45 | 105.50 | 21934 | 0.19% |
| 14 Aug 2024 | 105.35 | 110.00 | 110.00 | 104.15 | 30381 | -4.10% |
| 13 Aug 2024 | 109.85 | 112.40 | 112.50 | 109.75 | 25866 | -0.32% |
| 12 Aug 2024 | 110.20 | 113.30 | 114.00 | 110.00 | 28384 | -0.68% |
| 09 Aug 2024 | 110.95 | 109.70 | 113.00 | 109.70 | 4487 | 1.09% |
| 08 Aug 2024 | 109.75 | 108.70 | 111.60 | 104.00 | 13204 | 0.97% |
| 07 Aug 2024 | 108.70 | 106.70 | 109.40 | 106.65 | 2173 | 2.11% |
| 06 Aug 2024 | 106.45 | 109.00 | 109.90 | 106.00 | 3335 | 0.80% |
| 05 Aug 2024 | 105.60 | 106.00 | 111.95 | 104.00 | 22204 | -4.91% |
| 02 Aug 2024 | 111.05 | 110.00 | 113.50 | 107.85 | 10799 | 2.97% |
| 01 Aug 2024 | 107.85 | 106.00 | 109.45 | 104.00 | 25169 | 3.96% |
| 31 Jul 2024 | 103.74 | 112.50 | 112.50 | 102.05 | 29237 | -9.00% |
| 30 Jul 2024 | 114.00 | 114.25 | 116.99 | 111.01 | 3940 | -0.11% |
| 29 Jul 2024 | 114.12 | 111.00 | 115.50 | 106.05 | 13588 | 2.87% |
| 26 Jul 2024 | 110.94 | 112.00 | 112.80 | 110.61 | 5802 | -1.30% |
| 25 Jul 2024 | 112.40 | 111.00 | 113.00 | 108.63 | 16227 | 0.92% |
| 24 Jul 2024 | 111.38 | 112.11 | 112.51 | 108.74 | 17560 | -0.65% |
| 23 Jul 2024 | 112.11 | 112.05 | 113.70 | 107.50 | 22816 | -1.98% |
| 22 Jul 2024 | 114.37 | 114.90 | 115.30 | 109.00 | 19109 | 0.43% |
| 19 Jul 2024 | 113.88 | 111.55 | 114.80 | 111.00 | 18627 | 2.42% |
| 18 Jul 2024 | 111.19 | 110.81 | 116.00 | 110.01 | 25422 | 0.34% |
| 16 Jul 2024 | 110.81 | 112.02 | 112.92 | 108.04 | 16931 | -0.52% |
| 15 Jul 2024 | 111.39 | 116.75 | 116.75 | 110.00 | 13562 | -2.69% |
| 12 Jul 2024 | 114.47 | 115.00 | 119.97 | 113.00 | 19465 | 0.38% |
| 11 Jul 2024 | 114.04 | 118.99 | 120.00 | 111.95 | 18956 | -0.59% |
| 10 Jul 2024 | 114.72 | 107.80 | 120.75 | 107.35 | 121700 | 6.98% |
| 09 Jul 2024 | 107.23 | 102.00 | 108.00 | 100.40 | 59909 | 6.69% |
| 08 Jul 2024 | 100.51 | 97.32 | 100.70 | 97.00 | 35072 | 3.33% |
| 05 Jul 2024 | 97.27 | 96.20 | 98.00 | 94.00 | 15900 | -0.33% |
| 04 Jul 2024 | 97.59 | 99.70 | 99.70 | 94.00 | 24702 | -1.01% |
| 03 Jul 2024 | 98.59 | 103.00 | 104.20 | 97.00 | 21377 | -3.53% |
| 02 Jul 2024 | 102.20 | 99.94 | 106.20 | 98.75 | 58089 | 4.91% |
| 01 Jul 2024 | 97.42 | 101.00 | 101.00 | 96.50 | 7507 | -1.97% |
| 28 Jun 2024 | 99.38 | 98.00 | 101.97 | 96.50 | 10982 | 2.04% |
| 27 Jun 2024 | 97.39 | 100.00 | 101.99 | 96.00 | 19630 | -1.61% |
| 26 Jun 2024 | 98.98 | 96.95 | 101.70 | 96.90 | 43131 | 4.06% |
| 25 Jun 2024 | 95.12 | 97.40 | 97.90 | 94.50 | 5813 | -2.23% |
| 24 Jun 2024 | 97.29 | 94.00 | 97.70 | 92.51 | 24938 | 3.42% |
| 21 Jun 2024 | 94.07 | 95.98 | 96.39 | 94.00 | 11101 | -0.43% |
| 20 Jun 2024 | 94.48 | 92.45 | 95.00 | 89.58 | 18320 | 2.23% |
| 19 Jun 2024 | 92.42 | 94.05 | 94.05 | 92.00 | 18483 | -1.62% |
| 18 Jun 2024 | 93.94 | 94.50 | 94.82 | 91.50 | 20478 | 1.32% |
| 14 Jun 2024 | 92.72 | 93.00 | 96.20 | 90.50 | 38679 | 0.71% |
| 13 Jun 2024 | 92.07 | 94.00 | 94.00 | 90.21 | 21066 | -1.12% |
| 12 Jun 2024 | 93.11 | 93.99 | 93.99 | 90.21 | 23187 | 2.25% |
| 11 Jun 2024 | 91.06 | 91.15 | 94.90 | 90.45 | 22295 | 0.69% |
| 10 Jun 2024 | 90.44 | 94.95 | 94.95 | 89.35 | 17513 | -1.68% |
| 07 Jun 2024 | 91.99 | 89.99 | 92.20 | 89.50 | 17192 | 3.99% |
| 06 Jun 2024 | 88.46 | 91.00 | 91.23 | 87.40 | 53258 | -4.03% |
| 05 Jun 2024 | 92.17 | 91.97 | 93.80 | 88.76 | 19878 | 0.72% |
| 04 Jun 2024 | 91.51 | 94.00 | 94.00 | 85.00 | 44572 | -2.29% |
| 03 Jun 2024 | 93.65 | 96.70 | 98.00 | 92.00 | 67722 | 3.36% |
| 31 May 2024 | 90.61 | 93.40 | 95.00 | 88.60 | 188125 | 13.19% |
| 30 May 2024 | 80.05 | 77.90 | 82.00 | 76.10 | 15255 | 3.66% |
| 29 May 2024 | 77.22 | 74.51 | 78.00 | 73.72 | 13197 | 4.18% |
| 28 May 2024 | 74.12 | 77.00 | 77.00 | 74.00 | 1228 | -2.18% |
| 27 May 2024 | 75.77 | 76.49 | 76.49 | 74.71 | 2879 | 0.54% |
| 24 May 2024 | 75.36 | 75.90 | 76.99 | 74.00 | 8115 | 0.72% |
| 23 May 2024 | 74.82 | 75.48 | 75.80 | 74.26 | 776 | 0.21% |
| 22 May 2024 | 74.66 | 76.83 | 76.83 | 74.00 | 2550 | -0.68% |
| 21 May 2024 | 75.17 | 76.00 | 77.00 | 75.00 | 2291 | -3.01% |
| 18 May 2024 | 77.50 | 76.50 | 77.99 | 76.00 | 1090 | 1.97% |
| 17 May 2024 | 76.00 | 74.50 | 76.00 | 74.11 | 5441 | 2.84% |
| 16 May 2024 | 73.90 | 76.00 | 77.00 | 73.02 | 9800 | -0.46% |
| 15 May 2024 | 74.24 | 77.50 | 77.50 | 73.81 | 6172 | -3.41% |
| 14 May 2024 | 76.86 | 77.00 | 78.00 | 75.15 | 419 | 2.77% |
| 13 May 2024 | 74.79 | 75.46 | 76.00 | 74.00 | 5989 | -2.87% |
| 10 May 2024 | 77.00 | 77.00 | 77.50 | 76.50 | 786 | -0.06% |
| 09 May 2024 | 77.05 | 75.00 | 77.88 | 75.00 | 1465 | 1.39% |
| 08 May 2024 | 75.99 | 76.10 | 77.00 | 75.00 | 4401 | -0.03% |
| 07 May 2024 | 76.01 | 79.95 | 79.95 | 76.00 | 4177 | -3.76% |
| 06 May 2024 | 78.98 | 79.99 | 80.00 | 78.00 | 5095 | 0.53% |
| 03 May 2024 | 78.56 | 79.20 | 80.00 | 78.50 | 6972 | -0.81% |
| 02 May 2024 | 79.20 | 79.21 | 80.00 | 78.00 | 4968 | -0.01% |
| 30 Apr 2024 | 79.21 | 79.99 | 80.40 | 79.00 | 10316 | -0.55% |
| 29 Apr 2024 | 79.65 | 78.50 | 80.99 | 78.50 | 11414 | 3.44% |
| 26 Apr 2024 | 77.00 | 80.00 | 80.00 | 76.65 | 8628 | 0.40% |
| 25 Apr 2024 | 76.69 | 79.90 | 79.90 | 76.45 | 3931 | -4.07% |
| 24 Apr 2024 | 79.94 | 78.62 | 81.00 | 78.52 | 822 | 1.68% |
| 23 Apr 2024 | 78.62 | 75.00 | 80.00 | 75.00 | 3846 | -1.27% |
| 22 Apr 2024 | 79.63 | 73.85 | 82.00 | 73.50 | 8299 | 7.83% |
| 19 Apr 2024 | 73.85 | 73.60 | 74.50 | 73.60 | 2909 | -0.14% |
| 18 Apr 2024 | 73.95 | 73.55 | 75.80 | 73.50 | 9367 | 0.68% |
| 16 Apr 2024 | 73.45 | 75.50 | 76.00 | 72.61 | 11144 | -1.80% |
| 15 Apr 2024 | 74.80 | 78.00 | 78.00 | 73.00 | 13442 | -5.11% |
| 12 Apr 2024 | 78.83 | 81.00 | 81.00 | 77.10 | 1959 | -0.11% |
| 10 Apr 2024 | 78.92 | 82.00 | 82.00 | 78.21 | 2858 | -2.27% |
| 09 Apr 2024 | 80.75 | 83.00 | 83.00 | 80.00 | 1997 | -1.34% |
| 08 Apr 2024 | 81.85 | 82.00 | 85.00 | 80.00 | 3335 | 0.48% |
| 05 Apr 2024 | 81.46 | 80.00 | 82.00 | 78.00 | 2556 | 3.68% |
| 04 Apr 2024 | 78.57 | 82.00 | 82.00 | 78.00 | 10328 | -2.75% |
| 03 Apr 2024 | 80.79 | 79.90 | 81.75 | 78.80 | 3179 | 2.60% |
| 02 Apr 2024 | 78.74 | 77.90 | 78.99 | 77.70 | 2236 | 3.10% |
| 01 Apr 2024 | 76.37 | 74.00 | 79.00 | 72.80 | 4672 | 5.11% |
| 28 Mar 2024 | 72.66 | 73.97 | 75.00 | 72.00 | 23546 | 1.95% |
| 27 Mar 2024 | 71.27 | 71.55 | 73.50 | 71.10 | 19978 | 0.17% |
| 26 Mar 2024 | 71.15 | 74.65 | 74.65 | 71.00 | 31265 | -4.69% |
| 22 Mar 2024 | 74.65 | 73.90 | 75.70 | 72.05 | 8829 | 2.77% |
| 21 Mar 2024 | 72.64 | 72.00 | 74.00 | 72.00 | 22895 | 1.85% |
| 20 Mar 2024 | 71.32 | 70.00 | 71.89 | 69.35 | 43657 | 2.99% |
| 19 Mar 2024 | 69.25 | 72.00 | 72.00 | 68.60 | 26972 | -1.97% |
| 18 Mar 2024 | 70.64 | 71.01 | 74.00 | 70.00 | 25752 | -2.50% |
| 15 Mar 2024 | 72.45 | 74.00 | 74.00 | 72.00 | 7991 | 0.60% |
| 14 Mar 2024 | 72.02 | 73.50 | 74.50 | 70.00 | 21841 | -0.19% |
| 13 Mar 2024 | 72.16 | 70.00 | 73.80 | 69.30 | 49478 | 0.04% |
| 12 Mar 2024 | 72.13 | 75.18 | 75.18 | 72.00 | 20214 | -2.82% |
| 11 Mar 2024 | 74.22 | 75.00 | 75.00 | 70.00 | 23507 | 1.62% |
| 07 Mar 2024 | 73.04 | 75.80 | 77.80 | 71.70 | 62268 | -3.63% |
| 06 Mar 2024 | 75.79 | 83.99 | 83.99 | 72.70 | 42057 | -9.44% |
| 05 Mar 2024 | 83.69 | 86.90 | 86.90 | 82.12 | 7396 | -2.57% |
| 04 Mar 2024 | 85.90 | 87.00 | 87.00 | 85.00 | 7164 | 1.62% |
| 02 Mar 2024 | 84.53 | 87.00 | 87.90 | 84.00 | 2120 | -0.84% |
| 01 Mar 2024 | 85.25 | 88.00 | 88.00 | 85.00 | 10051 | -2.28% |
| 29 Feb 2024 | 87.24 | 85.00 | 88.00 | 85.00 | 15836 | 1.79% |
| 28 Feb 2024 | 85.71 | 87.50 | 87.50 | 85.05 | 4581 | -1.48% |
| 27 Feb 2024 | 87.00 | 89.74 | 89.74 | 83.00 | 28838 | -1.09% |
| 26 Feb 2024 | 87.96 | 89.10 | 90.00 | 85.03 | 17466 | 0.70% |
| 23 Feb 2024 | 87.35 | 90.60 | 90.95 | 87.00 | 8761 | -3.49% |
| 22 Feb 2024 | 90.51 | 89.99 | 91.00 | 88.05 | 10710 | 1.26% |
| 21 Feb 2024 | 89.38 | 89.95 | 90.00 | 88.31 | 2721 | -0.13% |
| 20 Feb 2024 | 89.50 | 88.55 | 89.99 | 87.00 | 2115 | 1.06% |
| 19 Feb 2024 | 88.56 | 88.00 | 90.00 | 88.00 | 7787 | -0.93% |
| 16 Feb 2024 | 89.39 | 89.00 | 90.90 | 87.74 | 9196 | 1.88% |
| 15 Feb 2024 | 87.74 | 89.00 | 89.90 | 87.00 | 15266 | -0.17% |
| 14 Feb 2024 | 87.89 | 87.20 | 91.74 | 87.20 | 22987 | 0.80% |
| 13 Feb 2024 | 87.19 | 86.00 | 96.00 | 83.22 | 29081 | 4.80% |
| 12 Feb 2024 | 83.20 | 90.00 | 90.40 | 76.20 | 65799 | -6.75% |
| 09 Feb 2024 | 89.22 | 93.00 | 93.00 | 89.00 | 22856 | -3.40% |
| 08 Feb 2024 | 92.36 | 92.00 | 94.00 | 92.00 | 6183 | -0.68% |
| 07 Feb 2024 | 92.99 | 92.50 | 95.00 | 91.56 | 12005 | 0.58% |
| 06 Feb 2024 | 92.45 | 92.00 | 94.00 | 90.20 | 16830 | 0.38% |
| 05 Feb 2024 | 92.10 | 94.90 | 94.90 | 92.00 | 16727 | -1.92% |
| 02 Feb 2024 | 93.90 | 94.30 | 95.00 | 92.50 | 8925 | -0.29% |
| 01 Feb 2024 | 94.17 | 95.00 | 95.00 | 94.15 | 12986 | 0.04% |
| 31 Jan 2024 | 94.13 | 94.00 | 95.00 | 93.55 | 8334 | -0.29% |
| 30 Jan 2024 | 94.40 | 98.00 | 98.00 | 94.03 | 2741 | -1.24% |
| 29 Jan 2024 | 95.59 | 95.00 | 99.00 | 92.43 | 19186 | 2.19% |
| 25 Jan 2024 | 93.54 | 94.99 | 94.99 | 91.11 | 6944 | -0.57% |
| 24 Jan 2024 | 94.08 | 94.80 | 94.80 | 93.01 | 2096 | 0.53% |
| 23 Jan 2024 | 93.58 | 96.00 | 100.00 | 92.16 | 3856 | -1.27% |
| 20 Jan 2024 | 94.78 | 95.95 | 96.00 | 94.10 | 1492 | 0.59% |
| 19 Jan 2024 | 94.22 | 93.35 | 96.99 | 93.30 | 10541 | 0.93% |
| 18 Jan 2024 | 93.35 | 95.00 | 95.00 | 92.56 | 1659 | 0.43% |
| 17 Jan 2024 | 92.95 | 96.33 | 96.33 | 92.50 | 8204 | -3.51% |
| 16 Jan 2024 | 96.33 | 95.50 | 97.80 | 95.00 | 6790 | 1.29% |
| 15 Jan 2024 | 95.10 | 107.00 | 107.00 | 93.70 | 36852 | 2.92% |
| 12 Jan 2024 | 92.40 | 92.45 | 93.40 | 91.11 | 9777 | -0.03% |
| 11 Jan 2024 | 92.43 | 93.25 | 93.99 | 90.11 | 19291 | -0.63% |
| 10 Jan 2024 | 93.02 | 95.00 | 95.00 | 92.00 | 7761 | -0.57% |
| 09 Jan 2024 | 93.55 | 96.00 | 96.00 | 89.40 | 9453 | -1.06% |
| 08 Jan 2024 | 94.55 | 97.00 | 97.00 | 92.30 | 6356 | -0.49% |
| 05 Jan 2024 | 95.02 | 96.00 | 98.70 | 94.75 | 7883 | -1.70% |
| 04 Jan 2024 | 96.66 | 97.90 | 98.50 | 96.00 | 15846 | 0.16% |
| 03 Jan 2024 | 96.51 | 96.00 | 97.74 | 95.00 | 2968 | 0.99% |
| 02 Jan 2024 | 95.56 | 96.00 | 96.00 | 94.75 | 3012 | -0.04% |
| 01 Jan 2024 | 95.60 | 96.00 | 96.00 | 94.50 | 3454 | 0.64% |
| 29 Dec 2023 | 94.99 | 97.00 | 97.00 | 93.45 | 8692 | -0.27% |
| 28 Dec 2023 | 95.25 | 96.00 | 97.00 | 95.10 | 3257 | 0.02% |
| 27 Dec 2023 | 95.23 | 96.00 | 97.00 | 94.50 | 6256 | -0.08% |
| 26 Dec 2023 | 95.31 | 96.50 | 97.00 | 94.15 | 16373 | -1.67% |
| 22 Dec 2023 | 96.93 | 96.00 | 97.45 | 96.00 | 13660 | 0.45% |
| 21 Dec 2023 | 96.50 | 99.00 | 102.00 | 95.80 | 18705 | -1.11% |
| 20 Dec 2023 | 97.58 | 96.75 | 99.80 | 96.00 | 23222 | 0.86% |
| 19 Dec 2023 | 96.75 | 97.50 | 97.50 | 95.10 | 13708 | -0.68% |
| 18 Dec 2023 | 97.41 | 96.00 | 97.45 | 93.20 | 9306 | 1.72% |
| 15 Dec 2023 | 95.76 | 95.20 | 96.99 | 94.00 | 8604 | 0.17% |
| 14 Dec 2023 | 95.60 | 96.90 | 97.05 | 95.50 | 21784 | -1.34% |
| 13 Dec 2023 | 96.90 | 95.00 | 98.00 | 95.00 | 8136 | 0.33% |
| 12 Dec 2023 | 96.58 | 96.50 | 97.00 | 96.20 | 6411 | -0.81% |
| 11 Dec 2023 | 97.37 | 95.85 | 97.50 | 95.00 | 1945 | 1.59% |
| 08 Dec 2023 | 95.85 | 97.35 | 97.35 | 95.00 | 5915 | -1.32% |
| 07 Dec 2023 | 97.13 | 96.00 | 97.50 | 96.00 | 1098 | 0.63% |
| 06 Dec 2023 | 96.52 | 99.00 | 99.00 | 96.10 | 2650 | 1.25% |
| 05 Dec 2023 | 95.33 | 95.00 | 99.80 | 94.00 | 16924 | 1.41% |
| 04 Dec 2023 | 94.00 | 94.00 | 94.00 | 92.50 | 26860 | 1.08% |
| 01 Dec 2023 | 93.00 | 92.80 | 94.20 | 92.00 | 6353 | 0.22% |
| 30 Nov 2023 | 92.80 | 95.00 | 95.00 | 92.50 | 11044 | -0.16% |
| 29 Nov 2023 | 92.95 | 93.75 | 96.75 | 92.05 | 16758 | -2.05% |
| 28 Nov 2023 | 94.90 | 96.90 | 96.90 | 94.15 | 12493 | -1.15% |
| 24 Nov 2023 | 96.00 | 98.00 | 98.00 | 95.05 | 7563 | -0.05% |
| 23 Nov 2023 | 96.05 | 97.70 | 99.90 | 96.00 | 2242 | 0.68% |
| 22 Nov 2023 | 95.40 | 95.00 | 99.85 | 95.00 | 13915 | 0.53% |
| 21 Nov 2023 | 94.90 | 96.00 | 96.00 | 94.00 | 7107 | -1.50% |
| 20 Nov 2023 | 96.35 | 97.80 | 97.80 | 95.05 | 3232 | -1.53% |
| 17 Nov 2023 | 97.85 | 101.75 | 101.75 | 97.20 | 13823 | -2.05% |
| 16 Nov 2023 | 99.90 | 99.00 | 100.45 | 97.60 | 6922 | 2.15% |
| 15 Nov 2023 | 97.80 | 99.50 | 99.90 | 97.15 | 6395 | -0.15% |
| 13 Nov 2023 | 97.95 | 97.50 | 99.85 | 93.50 | 41637 | 3.11% |
| 12 Nov 2023 | 95.00 | 97.05 | 97.05 | 94.00 | 11609 | -1.66% |
| 10 Nov 2023 | 96.60 | 99.05 | 99.05 | 96.50 | 23258 | -2.42% |
| 09 Nov 2023 | 99.00 | 98.50 | 99.50 | 98.25 | 10763 | -1.25% |
| 08 Nov 2023 | 100.25 | 102.50 | 102.95 | 98.55 | 19715 | -1.23% |
| 07 Nov 2023 | 101.50 | 103.50 | 103.50 | 85.00 | 29159 | -2.36% |
| 06 Nov 2023 | 103.95 | 104.00 | 104.15 | 103.50 | 7003 | -0.05% |
| 03 Nov 2023 | 104.00 | 106.00 | 106.00 | 103.80 | 12711 | -1.79% |
| 02 Nov 2023 | 105.90 | 105.50 | 106.00 | 104.40 | 1101 | 0.86% |
| 01 Nov 2023 | 105.00 | 105.85 | 105.85 | 103.05 | 1739 | 0.62% |
| 31 Oct 2023 | 104.35 | 106.60 | 106.60 | 104.25 | 501 | -2.11% |
| 30 Oct 2023 | 106.60 | 104.00 | 107.00 | 103.60 | 47 | 0.61% |
| 27 Oct 2023 | 105.95 | 104.85 | 106.00 | 104.85 | 2065 | 1.73% |
| 26 Oct 2023 | 104.15 | 103.25 | 104.40 | 102.50 | 1593 | 0.87% |
| 25 Oct 2023 | 103.25 | 102.55 | 105.80 | 102.55 | 5017 | 0.10% |
| 23 Oct 2023 | 103.15 | 107.85 | 107.85 | 102.10 | 6356 | -3.60% |
| 20 Oct 2023 | 107.00 | 105.25 | 107.95 | 105.00 | 5380 | 0.47% |
| 19 Oct 2023 | 106.50 | 107.50 | 108.00 | 104.20 | 13437 | -1.34% |
| 18 Oct 2023 | 107.95 | 108.80 | 108.80 | 107.20 | 9524 | 0.09% |
| 17 Oct 2023 | 107.85 | 108.80 | 108.95 | 107.10 | 15585 | -0.14% |
| 16 Oct 2023 | 108.00 | 108.00 | 108.00 | 106.75 | 13100 | 0.47% |
| 13 Oct 2023 | 107.50 | 109.00 | 110.95 | 106.50 | 6524 | -1.65% |
| 12 Oct 2023 | 109.30 | 111.00 | 111.00 | 108.40 | 15576 | -0.95% |
| 11 Oct 2023 | 110.35 | 109.00 | 112.50 | 108.50 | 25346 | 0.36% |
| 10 Oct 2023 | 109.95 | 111.95 | 113.00 | 108.50 | 11406 | 0.50% |
| 09 Oct 2023 | 109.40 | 105.80 | 111.00 | 105.80 | 7056 | 3.11% |
| 06 Oct 2023 | 106.10 | 106.05 | 107.00 | 106.00 | 6276 | -1.03% |
| 05 Oct 2023 | 107.20 | 106.70 | 109.40 | 106.65 | 3077 | 0.70% |
| 04 Oct 2023 | 106.45 | 110.55 | 110.55 | 105.60 | 16069 | -2.07% |
| 03 Oct 2023 | 108.70 | 107.25 | 109.55 | 105.35 | 1172 | 0.65% |
| 29 Sep 2023 | 108.00 | 108.75 | 109.95 | 107.10 | 1825 | 0.42% |
| 28 Sep 2023 | 107.55 | 107.65 | 109.40 | 107.40 | 2255 | -0.37% |
| 27 Sep 2023 | 107.95 | 108.50 | 108.50 | 106.50 | 221 | 1.08% |
| 26 Sep 2023 | 106.80 | 110.00 | 110.00 | 106.10 | 11667 | -2.11% |
| 25 Sep 2023 | 109.10 | 110.00 | 112.50 | 107.00 | 4266 | 0.09% |
| 22 Sep 2023 | 109.00 | 108.40 | 109.10 | 108.30 | 1582 | 0.65% |
| 21 Sep 2023 | 108.30 | 109.50 | 110.00 | 108.00 | 3375 | 0.19% |
| 20 Sep 2023 | 108.10 | 110.00 | 110.85 | 106.05 | 9778 | -1.68% |
| 18 Sep 2023 | 109.95 | 110.65 | 113.35 | 108.05 | 24567 | -0.54% |
| 15 Sep 2023 | 110.55 | 114.50 | 114.95 | 110.20 | 15406 | -1.86% |
| 14 Sep 2023 | 112.65 | 115.00 | 115.95 | 112.55 | 16812 | -0.31% |
| 13 Sep 2023 | 113.00 | 113.05 | 113.20 | 112.00 | 13431 | -0.04% |
| 12 Sep 2023 | 113.05 | 112.00 | 117.00 | 112.00 | 30159 | -5.12% |
| 11 Sep 2023 | 119.15 | 115.00 | 120.75 | 115.00 | 46037 | 4.75% |
| 08 Sep 2023 | 113.75 | 117.95 | 117.95 | 113.05 | 26141 | -1.43% |
| 07 Sep 2023 | 115.40 | 119.50 | 119.55 | 114.00 | 5292 | -2.04% |
| 06 Sep 2023 | 117.80 | 112.20 | 120.00 | 112.00 | 52278 | 5.13% |
| 05 Sep 2023 | 112.05 | 112.45 | 114.85 | 110.55 | 6676 | 1.45% |
| 04 Sep 2023 | 110.45 | 112.30 | 114.75 | 110.00 | 17309 | -2.26% |
| 01 Sep 2023 | 113.00 | 114.00 | 115.00 | 112.50 | 11208 | -0.88% |
| 31 Aug 2023 | 114.00 | 114.00 | 115.60 | 113.15 | 4864 | -0.52% |
| 30 Aug 2023 | 114.60 | 116.50 | 116.50 | 113.10 | 9528 | -1.04% |
| 29 Aug 2023 | 115.80 | 114.85 | 117.50 | 113.20 | 10051 | 0.83% |
| 28 Aug 2023 | 114.85 | 115.15 | 119.00 | 114.00 | 24661 | -2.26% |
| 25 Aug 2023 | 117.50 | 117.00 | 118.95 | 115.00 | 15385 | 0.43% |
| 24 Aug 2023 | 117.00 | 120.00 | 122.70 | 116.95 | 17740 | -1.68% |
| 23 Aug 2023 | 119.00 | 119.95 | 121.25 | 117.15 | 11766 | 0.08% |
| 22 Aug 2023 | 118.90 | 119.00 | 119.40 | 117.10 | 8330 | -0.38% |
| 21 Aug 2023 | 119.35 | 117.45 | 124.95 | 113.20 | 9166 | 4.46% |
| 18 Aug 2023 | 114.25 | 120.00 | 120.00 | 114.05 | 3235 | -2.43% |
| 17 Aug 2023 | 117.10 | 115.00 | 123.95 | 114.90 | 14987 | 2.81% |
| 16 Aug 2023 | 113.90 | 110.00 | 114.50 | 108.00 | 7991 | 3.26% |
| 14 Aug 2023 | 110.30 | 110.10 | 114.00 | 108.05 | 3025 | -3.25% |
| 11 Aug 2023 | 114.00 | 113.75 | 114.00 | 111.10 | 1112 | 1.06% |
| 10 Aug 2023 | 112.80 | 119.00 | 119.00 | 112.05 | 5202 | -2.08% |
| 09 Aug 2023 | 115.20 | 119.85 | 119.85 | 115.00 | 5345 | 0.17% |
| 08 Aug 2023 | 115.00 | 118.00 | 118.00 | 114.05 | 6809 | -2.87% |
| 07 Aug 2023 | 118.40 | 122.85 | 124.95 | 117.05 | 6198 | -1.66% |
| 04 Aug 2023 | 120.40 | 120.00 | 124.75 | 120.00 | 9300 | -0.54% |
| 03 Aug 2023 | 121.05 | 117.95 | 123.00 | 114.50 | 20234 | 2.72% |
| 02 Aug 2023 | 117.85 | 116.75 | 119.95 | 114.50 | 57342 | 4.76% |
| 01 Aug 2023 | 112.50 | 107.50 | 114.00 | 107.00 | 33215 | 5.39% |
| 31 Jul 2023 | 106.75 | 105.00 | 106.80 | 104.00 | 4778 | 0.90% |
| 28 Jul 2023 | 105.80 | 102.50 | 106.25 | 102.50 | 12570 | -0.05% |
| 27 Jul 2023 | 105.85 | 105.05 | 106.00 | 105.00 | 3778 | 0.28% |
| 26 Jul 2023 | 105.55 | 106.00 | 107.00 | 105.55 | 5403 | 0.67% |
| 25 Jul 2023 | 104.85 | 107.50 | 107.50 | 104.85 | 10384 | -1.08% |
| 24 Jul 2023 | 106.00 | 106.95 | 106.95 | 103.65 | 6402 | 1.05% |
| 21 Jul 2023 | 104.90 | 103.00 | 106.25 | 103.00 | 303 | 1.25% |
| 20 Jul 2023 | 103.60 | 106.25 | 106.25 | 103.00 | 12331 | -1.33% |
| 19 Jul 2023 | 105.00 | 102.50 | 106.90 | 102.50 | 14658 | -2.01% |
| 18 Jul 2023 | 107.15 | 107.50 | 110.00 | 107.10 | 6490 | 0.37% |
| 17 Jul 2023 | 106.75 | 106.20 | 107.50 | 105.05 | 7649 | 0.52% |
| 14 Jul 2023 | 106.20 | 103.35 | 107.00 | 103.30 | 9544 | 2.71% |
| 13 Jul 2023 | 103.40 | 105.90 | 105.90 | 103.00 | 2064 | -2.45% |
| 12 Jul 2023 | 106.00 | 102.60 | 106.90 | 102.60 | 3732 | 0.90% |
| 11 Jul 2023 | 105.05 | 105.20 | 107.35 | 105.00 | 2412 | -1.08% |
| 10 Jul 2023 | 106.20 | 105.00 | 106.45 | 105.00 | 1326 | -0.23% |
| 07 Jul 2023 | 106.45 | 107.50 | 107.50 | 105.00 | 6953 | 1.57% |
| 06 Jul 2023 | 104.80 | 107.00 | 108.75 | 104.10 | 17529 | -3.10% |
| 05 Jul 2023 | 108.15 | 107.05 | 110.00 | 107.05 | 4673 | -0.78% |
| 04 Jul 2023 | 109.00 | 109.00 | 111.20 | 108.90 | 25795 | -0.91% |
| 03 Jul 2023 | 110.00 | 105.50 | 111.25 | 105.50 | 13360 | 3.33% |
| 30 Jun 2023 | 106.45 | 108.00 | 109.00 | 105.00 | 8363 | -1.34% |
| 28 Jun 2023 | 107.90 | 104.00 | 107.95 | 104.00 | 1688 | 2.03% |
| 27 Jun 2023 | 105.75 | 107.00 | 109.00 | 102.50 | 9981 | -2.08% |
| 26 Jun 2023 | 108.00 | 106.00 | 112.50 | 106.00 | 1470 | -0.92% |
| 23 Jun 2023 | 109.00 | 105.00 | 112.80 | 105.00 | 7867 | 3.66% |
| 22 Jun 2023 | 105.15 | 107.90 | 107.90 | 105.00 | 4402 | -1.08% |
| 21 Jun 2023 | 106.30 | 106.00 | 107.75 | 105.60 | 8052 | -0.65% |
| 20 Jun 2023 | 107.00 | 107.25 | 108.50 | 106.00 | 4510 | 0.00% |
| 19 Jun 2023 | 107.00 | 106.00 | 107.50 | 106.00 | 10857 | -1.43% |
| 16 Jun 2023 | 108.55 | 110.00 | 110.00 | 108.00 | 219 | -0.87% |
| 15 Jun 2023 | 109.50 | 107.00 | 111.90 | 107.00 | 3480 | -0.27% |
| 14 Jun 2023 | 109.80 | 106.10 | 110.00 | 106.00 | 5919 | 2.66% |
| 13 Jun 2023 | 106.95 | 105.50 | 107.00 | 105.50 | 5705 | 0.33% |
| 12 Jun 2023 | 106.60 | 106.05 | 107.10 | 106.05 | 1809 | -0.74% |
| 09 Jun 2023 | 107.40 | 108.90 | 109.00 | 107.15 | 819 | -1.38% |
| 08 Jun 2023 | 108.90 | 108.05 | 109.95 | 108.05 | 3705 | 0.79% |
| 07 Jun 2023 | 108.05 | 113.95 | 113.95 | 107.00 | 12460 | -3.78% |
| 06 Jun 2023 | 112.30 | 106.25 | 114.00 | 103.40 | 19312 | 6.95% |
| 05 Jun 2023 | 105.00 | 104.00 | 105.50 | 102.00 | 12713 | -0.10% |
| 02 Jun 2023 | 105.10 | 105.00 | 105.50 | 104.00 | 2541 | 0.77% |
| 01 Jun 2023 | 104.30 | 106.50 | 106.50 | 104.20 | 3660 | -0.19% |
| 31 May 2023 | 104.50 | 107.50 | 107.50 | 104.00 | 6436 | -1.04% |
| 30 May 2023 | 105.60 | 108.00 | 108.95 | 104.00 | 26447 | -2.13% |
| 29 May 2023 | 107.90 | 108.00 | 108.00 | 105.00 | 7615 | -0.78% |
| 26 May 2023 | 108.75 | 111.00 | 111.00 | 105.30 | 20979 | -4.06% |
| 25 May 2023 | 113.35 | 116.25 | 116.25 | 113.05 | 19495 | -1.65% |
| 24 May 2023 | 115.25 | 116.95 | 116.95 | 114.00 | 3630 | 0.17% |
| 23 May 2023 | 115.05 | 117.50 | 118.75 | 115.00 | 7315 | -0.48% |
| 22 May 2023 | 115.60 | 118.95 | 118.95 | 115.10 | 2840 | -1.95% |
| 19 May 2023 | 117.90 | 118.00 | 120.00 | 117.15 | 5137 | 0.17% |
| 18 May 2023 | 117.70 | 120.40 | 121.00 | 117.00 | 11989 | -2.24% |
| 17 May 2023 | 120.40 | 117.65 | 121.85 | 117.00 | 9902 | 2.34% |
| 16 May 2023 | 117.65 | 117.95 | 120.00 | 117.05 | 7329 | -0.30% |
| 15 May 2023 | 118.00 | 118.10 | 118.10 | 117.00 | 5864 | 1.20% |
| 12 May 2023 | 116.60 | 117.90 | 118.00 | 116.00 | 1512 | 0.34% |
| 11 May 2023 | 116.20 | 117.50 | 118.00 | 116.05 | 1385 | 0.96% |
| 10 May 2023 | 115.10 | 117.95 | 117.95 | 115.00 | 6481 | -2.33% |
| 09 May 2023 | 117.85 | 117.00 | 118.55 | 116.10 | 2581 | 1.90% |
| 08 May 2023 | 115.65 | 119.00 | 119.00 | 115.10 | 9477 | -1.99% |
| 05 May 2023 | 118.00 | 116.50 | 118.05 | 116.50 | 5289 | 1.72% |
| 04 May 2023 | 116.00 | 117.40 | 117.50 | 115.45 | 2631 | -0.39% |
| 03 May 2023 | 116.45 | 118.15 | 118.15 | 115.05 | 5245 | -1.44% |
| 02 May 2023 | 118.15 | 119.10 | 119.35 | 117.10 | 3284 | -0.80% |
| 28 Apr 2023 | 119.10 | 119.00 | 119.45 | 117.00 | 3434 | 0.29% |
| 27 Apr 2023 | 118.75 | 115.20 | 119.35 | 115.00 | 3002 | 1.50% |
| 26 Apr 2023 | 117.00 | 119.00 | 119.00 | 115.10 | 3884 | -1.35% |
| 25 Apr 2023 | 118.60 | 115.00 | 118.60 | 115.00 | 2491 | 1.67% |
| 24 Apr 2023 | 116.65 | 117.00 | 119.40 | 112.00 | 4816 | -2.34% |
| 21 Apr 2023 | 119.45 | 119.75 | 119.95 | 116.00 | 3285 | 0.59% |
| 20 Apr 2023 | 118.75 | 114.05 | 119.50 | 114.05 | 6997 | 3.44% |
| 19 Apr 2023 | 114.80 | 117.00 | 118.95 | 110.00 | 13360 | -1.92% |
| 18 Apr 2023 | 117.05 | 120.00 | 120.00 | 117.05 | 2320 | -0.89% |
| 17 Apr 2023 | 118.10 | 119.00 | 127.50 | 117.10 | 8237 | 0.21% |
| 13 Apr 2023 | 117.85 | 118.85 | 125.00 | 117.50 | 12879 | 0.47% |
| 12 Apr 2023 | 117.30 | 118.10 | 121.00 | 116.25 | 4719 | -2.21% |
| 11 Apr 2023 | 119.95 | 119.95 | 125.00 | 117.15 | 15377 | 2.52% |
| 10 Apr 2023 | 117.00 | 112.60 | 121.50 | 112.60 | 7198 | 0.21% |
| 06 Apr 2023 | 116.75 | 116.15 | 120.00 | 116.15 | 1966 | 0.65% |
| 05 Apr 2023 | 116.00 | 119.95 | 122.00 | 115.05 | 6447 | -1.69% |
| 03 Apr 2023 | 118.00 | 116.00 | 118.95 | 116.00 | 973 | 3.55% |
| 31 Mar 2023 | 113.95 | 110.00 | 115.95 | 108.05 | 6552 | 5.36% |
| 29 Mar 2023 | 108.15 | 109.70 | 110.90 | 107.00 | 3808 | -0.55% |
| 28 Mar 2023 | 108.75 | 108.95 | 110.00 | 103.05 | 6887 | 0.69% |
| 27 Mar 2023 | 108.00 | 109.00 | 109.60 | 106.00 | 2681 | 0.00% |
| 24 Mar 2023 | 108.00 | 110.00 | 112.35 | 107.05 | 5703 | -2.83% |
| 23 Mar 2023 | 111.15 | 113.80 | 114.95 | 108.05 | 5237 | -0.89% |
| 22 Mar 2023 | 112.15 | 115.90 | 115.90 | 110.00 | 3789 | -1.28% |
| 21 Mar 2023 | 113.60 | 112.15 | 115.70 | 112.10 | 2809 | 1.07% |
| 20 Mar 2023 | 112.40 | 114.50 | 114.50 | 112.05 | 2693 | -1.71% |
| 17 Mar 2023 | 114.35 | 116.90 | 121.05 | 114.15 | 11463 | 0.75% |
| 16 Mar 2023 | 113.50 | 115.95 | 115.95 | 113.00 | 947 | -0.70% |
| 15 Mar 2023 | 114.30 | 116.00 | 116.00 | 114.20 | 2410 | -1.04% |
| 14 Mar 2023 | 115.50 | 115.05 | 117.90 | 113.05 | 3836 | -2.28% |
| 13 Mar 2023 | 118.20 | 120.00 | 120.00 | 115.05 | 3417 | 0.64% |
| 10 Mar 2023 | 117.45 | 119.50 | 120.05 | 117.15 | 8116 | -0.55% |
| 09 Mar 2023 | 118.10 | 120.00 | 120.00 | 118.05 | 846 | 0.51% |
| 08 Mar 2023 | 117.50 | 118.00 | 120.45 | 116.00 | 5383 | -2.29% |
| 06 Mar 2023 | 120.25 | 117.70 | 125.00 | 117.70 | 3990 | -1.39% |
| 03 Mar 2023 | 121.95 | 120.00 | 122.00 | 120.00 | 4042 | 1.71% |
| 02 Mar 2023 | 119.90 | 120.00 | 123.00 | 116.75 | 11369 | 0.93% |
| 01 Mar 2023 | 118.80 | 117.20 | 120.00 | 116.10 | 5885 | -0.38% |
| 28 Feb 2023 | 119.25 | 119.85 | 119.90 | 116.10 | 14820 | 4.61% |
| 27 Feb 2023 | 114.00 | 119.70 | 119.70 | 114.00 | 1504 | -1.72% |
| 24 Feb 2023 | 116.00 | 116.00 | 118.85 | 115.95 | 10366 | -1.61% |
| 23 Feb 2023 | 117.90 | 120.00 | 120.00 | 117.30 | 260 | -0.88% |
| 22 Feb 2023 | 118.95 | 117.65 | 120.00 | 117.05 | 6148 | -0.13% |
| 21 Feb 2023 | 119.10 | 122.80 | 122.80 | 119.00 | 4568 | -1.61% |
| 20 Feb 2023 | 121.05 | 123.20 | 123.20 | 119.00 | 11594 | 0.25% |
| 17 Feb 2023 | 120.75 | 118.90 | 122.00 | 117.00 | 6911 | 0.96% |
| 16 Feb 2023 | 119.60 | 113.20 | 120.00 | 113.20 | 15129 | 4.87% |
| 15 Feb 2023 | 114.05 | 115.00 | 115.00 | 112.05 | 6126 | -1.26% |
| 14 Feb 2023 | 115.50 | 115.80 | 117.00 | 114.00 | 14529 | 1.09% |
| 13 Feb 2023 | 114.25 | 116.00 | 116.80 | 112.50 | 11878 | 0.22% |
| 10 Feb 2023 | 114.00 | 115.00 | 115.95 | 112.20 | 15121 | 0.71% |
| 09 Feb 2023 | 113.20 | 116.25 | 117.50 | 112.00 | 10057 | -1.14% |
| 08 Feb 2023 | 114.50 | 115.00 | 119.00 | 112.00 | 15067 | -1.72% |
| 07 Feb 2023 | 116.50 | 117.50 | 117.50 | 110.00 | 4247 | -0.68% |
| 06 Feb 2023 | 117.30 | 115.00 | 118.00 | 113.00 | 9262 | 2.04% |
| 03 Feb 2023 | 114.95 | 116.00 | 121.95 | 112.50 | 5268 | 0.92% |
| 02 Feb 2023 | 113.90 | 115.05 | 115.95 | 113.00 | 5538 | -2.40% |
| 01 Feb 2023 | 116.70 | 117.50 | 121.95 | 114.75 | 8849 | 0.47% |
| 31 Jan 2023 | 116.15 | 117.50 | 117.50 | 114.70 | 4887 | 0.69% |
| 30 Jan 2023 | 115.35 | 117.40 | 118.00 | 114.00 | 8301 | 0.35% |
| 27 Jan 2023 | 114.95 | 117.00 | 117.00 | 112.00 | 3226 | -1.75% |
| 25 Jan 2023 | 117.00 | 118.80 | 118.80 | 117.00 | 3422 | 0.00% |
| 24 Jan 2023 | 117.00 | 117.00 | 119.90 | 117.00 | 727 | 0.26% |
| 23 Jan 2023 | 116.70 | 118.00 | 118.00 | 116.50 | 3250 | -1.14% |
| 20 Jan 2023 | 118.05 | 120.00 | 120.00 | 117.80 | 720 | -0.04% |
| 19 Jan 2023 | 118.10 | 120.00 | 120.00 | 118.00 | 8966 | -1.62% |
| 18 Jan 2023 | 120.05 | 120.00 | 122.05 | 119.00 | 3104 | -1.15% |
| 17 Jan 2023 | 121.45 | 120.00 | 121.75 | 119.55 | 643 | 0.41% |
| 16 Jan 2023 | 120.95 | 120.15 | 121.75 | 120.15 | 1860 | 0.67% |
| 13 Jan 2023 | 120.15 | 121.85 | 121.95 | 118.10 | 3131 | -0.99% |
| 12 Jan 2023 | 121.35 | 118.00 | 121.85 | 117.70 | 3392 | 1.93% |
| 11 Jan 2023 | 119.05 | 122.50 | 122.50 | 118.65 | 6331 | 0.13% |
| 10 Jan 2023 | 118.90 | 140.00 | 140.00 | 117.00 | 24910 | 0.00% |
| 09 Jan 2023 | 118.90 | 120.10 | 122.50 | 118.10 | 3373 | -1.00% |
| 06 Jan 2023 | 120.10 | 122.45 | 122.45 | 118.00 | 3725 | -1.92% |
| 05 Jan 2023 | 122.45 | 121.00 | 123.00 | 120.00 | 576 | 0.41% |
| 04 Jan 2023 | 121.95 | 122.50 | 123.75 | 121.00 | 716 | 0.54% |
| 03 Jan 2023 | 121.30 | 122.50 | 124.00 | 121.00 | 1957 | 0.25% |
| 02 Jan 2023 | 121.00 | 122.50 | 125.00 | 121.00 | 6943 | 0.04% |
| 30 Dec 2022 | 120.95 | 119.10 | 125.00 | 115.05 | 12122 | -0.53% |
| 29 Dec 2022 | 121.60 | 116.05 | 123.00 | 116.05 | 4394 | 4.78% |
| 28 Dec 2022 | 116.05 | 117.20 | 119.90 | 116.05 | 352 | 0.48% |
| 27 Dec 2022 | 115.50 | 112.60 | 118.90 | 112.60 | 679 | -2.04% |
| 26 Dec 2022 | 117.90 | 115.00 | 118.70 | 114.00 | 2362 | 3.88% |
| 23 Dec 2022 | 113.50 | 114.00 | 115.50 | 113.00 | 15460 | -1.39% |
| 22 Dec 2022 | 115.10 | 113.80 | 117.40 | 113.80 | 14294 | -0.78% |
| 21 Dec 2022 | 116.00 | 122.95 | 122.95 | 115.00 | 19024 | -1.90% |
| 20 Dec 2022 | 118.25 | 117.50 | 123.70 | 115.00 | 16331 | 3.86% |
| 19 Dec 2022 | 113.85 | 117.50 | 117.50 | 113.15 | 7706 | -0.22% |
| 16 Dec 2022 | 114.10 | 115.55 | 116.00 | 112.00 | 5790 | -2.23% |
| 15 Dec 2022 | 116.70 | 115.25 | 117.35 | 115.25 | 1094 | 0.30% |
| 14 Dec 2022 | 116.35 | 116.50 | 118.00 | 116.00 | 10094 | -0.13% |
| 13 Dec 2022 | 116.50 | 117.80 | 117.80 | 115.55 | 5738 | -0.38% |
| 12 Dec 2022 | 116.95 | 122.50 | 122.50 | 116.50 | 14602 | -3.86% |
| 09 Dec 2022 | 121.65 | 121.85 | 123.45 | 120.00 | 3268 | -0.16% |
| 08 Dec 2022 | 121.85 | 122.50 | 123.75 | 118.05 | 7912 | 0.58% |
| 07 Dec 2022 | 121.15 | 119.65 | 127.50 | 119.65 | 4005 | -0.74% |
| 06 Dec 2022 | 122.05 | 123.90 | 123.90 | 120.10 | 2068 | -1.53% |
| 05 Dec 2022 | 123.95 | 124.25 | 124.50 | 119.20 | 3245 | 2.61% |
| 02 Dec 2022 | 120.80 | 117.45 | 123.00 | 117.00 | 10701 | 2.63% |
| 01 Dec 2022 | 117.70 | 116.60 | 118.00 | 116.20 | 1804 | 1.03% |
| 30 Nov 2022 | 116.50 | 117.50 | 117.50 | 113.10 | 6144 | 1.00% |
| 29 Nov 2022 | 115.35 | 119.65 | 119.65 | 115.00 | 4034 | -1.83% |
| 28 Nov 2022 | 117.50 | 117.45 | 118.75 | 112.00 | 8735 | 0.64% |
| 25 Nov 2022 | 116.75 | 117.40 | 118.90 | 115.00 | 11929 | 0.91% |
| 24 Nov 2022 | 115.70 | 117.50 | 117.50 | 115.00 | 5461 | -0.26% |
| 23 Nov 2022 | 116.00 | 118.70 | 118.70 | 115.35 | 17231 | -2.36% |
| 22 Nov 2022 | 118.80 | 118.50 | 118.90 | 116.10 | 2071 | 0.04% |
| 21 Nov 2022 | 118.75 | 118.00 | 119.20 | 115.35 | 3467 | 2.41% |
| 18 Nov 2022 | 115.95 | 112.50 | 119.40 | 112.50 | 6551 | 2.75% |
| 17 Nov 2022 | 112.85 | 119.70 | 119.70 | 112.50 | 27704 | -3.83% |
| 16 Nov 2022 | 117.35 | 118.15 | 119.00 | 116.25 | 29581 | -1.47% |
| 15 Nov 2022 | 119.10 | 120.00 | 120.00 | 118.00 | 31704 | -4.99% |
| 14 Nov 2022 | 125.35 | 132.50 | 134.70 | 124.10 | 6192 | -1.92% |
| 11 Nov 2022 | 127.80 | 130.00 | 134.75 | 126.50 | 25270 | -2.18% |
| 10 Nov 2022 | 130.65 | 137.85 | 137.85 | 128.35 | 28023 | -3.58% |
| 09 Nov 2022 | 135.50 | 137.45 | 139.75 | 135.00 | 5512 | 0.82% |
| 07 Nov 2022 | 134.40 | 145.00 | 145.00 | 132.00 | 11156 | -3.00% |
| 04 Nov 2022 | 138.55 | 134.95 | 140.00 | 131.90 | 18237 | 5.32% |
| 03 Nov 2022 | 131.55 | 130.00 | 133.25 | 127.10 | 23511 | 1.98% |
| 02 Nov 2022 | 129.00 | 127.30 | 130.00 | 127.30 | 6403 | -0.27% |
| 01 Nov 2022 | 129.35 | 130.00 | 130.00 | 126.05 | 6431 | 1.49% |
| 31 Oct 2022 | 127.45 | 127.50 | 131.00 | 126.60 | 15760 | 1.15% |
| 28 Oct 2022 | 126.00 | 124.10 | 126.55 | 124.10 | 4317 | 0.32% |
| 27 Oct 2022 | 125.60 | 127.40 | 130.00 | 125.00 | 6297 | -0.32% |
| 25 Oct 2022 | 126.00 | 126.70 | 126.70 | 124.65 | 388 | -0.67% |
| 24 Oct 2022 | 126.85 | 123.05 | 127.50 | 123.05 | 3052 | 2.80% |
| 21 Oct 2022 | 123.40 | 124.20 | 127.45 | 123.05 | 2030 | -1.67% |
| 20 Oct 2022 | 125.50 | 123.20 | 126.40 | 123.05 | 6430 | -0.36% |
| 19 Oct 2022 | 125.95 | 125.00 | 126.70 | 123.50 | 4106 | 0.68% |
| 18 Oct 2022 | 125.10 | 124.90 | 125.90 | 122.35 | 10580 | 2.54% |
| 17 Oct 2022 | 122.00 | 123.75 | 124.00 | 122.00 | 850 | -0.16% |
| 14 Oct 2022 | 122.20 | 122.50 | 125.00 | 122.05 | 4876 | -0.85% |
| 13 Oct 2022 | 123.25 | 122.65 | 125.00 | 120.30 | 5661 | -0.72% |
| 12 Oct 2022 | 124.15 | 125.50 | 125.50 | 123.00 | 275 | 0.36% |
| 11 Oct 2022 | 123.70 | 125.00 | 126.30 | 123.00 | 1806 | -3.36% |
| 10 Oct 2022 | 128.00 | 123.00 | 128.50 | 122.00 | 7264 | 1.63% |
| 07 Oct 2022 | 125.95 | 125.20 | 126.05 | 123.25 | 422 | -0.83% |
| 06 Oct 2022 | 127.00 | 124.70 | 127.45 | 123.25 | 2645 | 1.84% |
| 04 Oct 2022 | 124.70 | 126.00 | 126.00 | 124.40 | 5473 | 1.38% |
| 03 Oct 2022 | 123.00 | 125.70 | 125.70 | 122.05 | 4025 | -3.11% |
| 30 Sep 2022 | 126.95 | 122.55 | 126.95 | 122.00 | 3348 | 2.26% |
| 29 Sep 2022 | 124.15 | 127.50 | 127.50 | 122.55 | 14243 | 0.12% |
| 28 Sep 2022 | 124.00 | 123.00 | 125.95 | 120.00 | 3784 | -0.76% |
| 27 Sep 2022 | 124.95 | 126.90 | 126.90 | 122.00 | 3606 | 3.78% |
| 26 Sep 2022 | 120.40 | 126.00 | 126.10 | 119.75 | 10732 | -5.42% |
| 23 Sep 2022 | 127.30 | 126.00 | 130.50 | 125.25 | 15211 | 0.00% |
| 22 Sep 2022 | 127.30 | 129.50 | 129.50 | 124.10 | 7528 | -0.24% |
| 21 Sep 2022 | 127.60 | 130.90 | 132.00 | 125.00 | 6376 | -2.52% |
| 20 Sep 2022 | 130.90 | 132.50 | 132.50 | 129.00 | 3317 | -0.08% |
| 19 Sep 2022 | 131.00 | 127.00 | 131.00 | 127.00 | 3416 | 2.79% |
| 16 Sep 2022 | 127.45 | 130.00 | 131.45 | 127.00 | 4265 | -2.67% |
| 15 Sep 2022 | 130.95 | 131.55 | 133.75 | 129.00 | 4905 | -0.46% |
| 14 Sep 2022 | 131.55 | 132.00 | 134.00 | 128.05 | 9332 | 0.84% |
| 13 Sep 2022 | 130.45 | 129.90 | 133.00 | 122.70 | 12629 | 2.80% |
| 12 Sep 2022 | 126.90 | 125.00 | 129.65 | 125.00 | 5994 | 1.76% |
| 09 Sep 2022 | 124.70 | 134.00 | 134.00 | 123.00 | 9967 | -3.59% |
| 08 Sep 2022 | 129.35 | 127.00 | 132.00 | 127.00 | 6260 | 2.21% |
| 07 Sep 2022 | 126.55 | 125.00 | 127.00 | 120.50 | 13813 | 1.12% |
| 06 Sep 2022 | 125.15 | 127.50 | 128.00 | 124.10 | 7128 | 0.93% |
| 05 Sep 2022 | 124.00 | 125.50 | 127.45 | 123.00 | 5865 | -0.56% |
| 02 Sep 2022 | 124.70 | 127.90 | 129.70 | 124.00 | 9180 | -2.08% |
| 01 Sep 2022 | 127.35 | 131.00 | 135.00 | 126.00 | 11848 | -4.39% |
| 30 Aug 2022 | 133.20 | 135.00 | 135.00 | 132.00 | 3973 | 0.91% |
| 29 Aug 2022 | 132.00 | 132.00 | 133.95 | 128.10 | 9617 | 0.15% |
| 26 Aug 2022 | 131.80 | 134.45 | 135.00 | 131.25 | 1564 | 0.38% |
| 25 Aug 2022 | 131.30 | 133.75 | 138.00 | 130.00 | 6479 | 0.15% |
| 24 Aug 2022 | 131.10 | 125.00 | 134.00 | 124.10 | 22818 | 6.93% |
| 23 Aug 2022 | 122.60 | 123.50 | 126.45 | 121.05 | 4613 | -1.96% |
| 22 Aug 2022 | 125.05 | 126.10 | 126.10 | 122.50 | 3586 | 0.32% |
| 19 Aug 2022 | 124.65 | 124.55 | 127.50 | 122.50 | 13237 | 2.09% |
| 18 Aug 2022 | 122.10 | 122.50 | 127.00 | 121.00 | 8864 | 0.66% |
| 17 Aug 2022 | 121.30 | 120.50 | 122.00 | 119.75 | 11771 | 1.29% |
| 16 Aug 2022 | 119.75 | 120.10 | 124.50 | 119.00 | 11796 | 1.18% |
| 12 Aug 2022 | 118.35 | 122.50 | 125.00 | 117.50 | 21331 | -1.42% |
| 11 Aug 2022 | 120.05 | 130.55 | 132.00 | 118.50 | 59313 | -5.14% |
| 10 Aug 2022 | 126.55 | 130.00 | 132.00 | 124.05 | 11637 | -1.82% |
| 08 Aug 2022 | 128.90 | 132.50 | 135.00 | 128.20 | 41864 | 0.12% |
| 05 Aug 2022 | 128.75 | 134.95 | 134.95 | 127.75 | 29547 | -2.83% |
| 04 Aug 2022 | 132.50 | 135.45 | 135.45 | 129.10 | 29722 | -0.19% |
| 03 Aug 2022 | 132.75 | 139.50 | 139.50 | 131.85 | 4664 | -2.93% |
| 02 Aug 2022 | 136.75 | 132.40 | 138.85 | 127.70 | 33669 | 6.01% |
| 01 Aug 2022 | 129.00 | 130.15 | 134.45 | 128.45 | 23899 | -0.04% |
| 29 Jul 2022 | 129.05 | 135.00 | 139.70 | 114.10 | 230247 | -9.50% |
| 28 Jul 2022 | 142.60 | 137.00 | 144.00 | 137.00 | 7969 | 3.03% |
| 27 Jul 2022 | 138.40 | 140.15 | 144.00 | 137.50 | 3806 | -1.25% |
| 26 Jul 2022 | 140.15 | 142.45 | 145.00 | 139.05 | 1354 | 0.14% |
| 25 Jul 2022 | 139.95 | 140.00 | 140.00 | 138.00 | 859 | -1.27% |
| 22 Jul 2022 | 141.75 | 140.00 | 145.00 | 140.00 | 1754 | -0.53% |
| 21 Jul 2022 | 142.50 | 142.50 | 142.50 | 140.00 | 2199 | 1.75% |
| 20 Jul 2022 | 140.05 | 142.50 | 142.50 | 140.00 | 1387 | -0.74% |
| 19 Jul 2022 | 141.10 | 140.35 | 142.85 | 138.60 | 1260 | 0.53% |
| 18 Jul 2022 | 140.35 | 141.50 | 145.00 | 138.50 | 5165 | -0.81% |
| 15 Jul 2022 | 141.50 | 140.55 | 145.25 | 137.25 | 4327 | -0.81% |
| 14 Jul 2022 | 142.65 | 141.30 | 145.30 | 141.30 | 3004 | 1.13% |
| 13 Jul 2022 | 141.05 | 144.00 | 146.80 | 140.05 | 8463 | 0.86% |
| 12 Jul 2022 | 139.85 | 137.00 | 147.50 | 135.15 | 13297 | 3.59% |
| 11 Jul 2022 | 135.00 | 135.05 | 137.00 | 135.00 | 2586 | -1.50% |
| 08 Jul 2022 | 137.05 | 135.50 | 140.00 | 135.50 | 2375 | 2.28% |
| 07 Jul 2022 | 134.00 | 134.05 | 136.95 | 134.00 | 623 | 0.68% |
| 06 Jul 2022 | 133.10 | 137.45 | 137.45 | 132.55 | 4024 | -0.15% |
| 05 Jul 2022 | 133.30 | 136.10 | 139.85 | 133.00 | 1403 | -1.33% |
| 04 Jul 2022 | 135.10 | 134.00 | 138.95 | 133.00 | 659 | -0.33% |
| 01 Jul 2022 | 135.55 | 138.70 | 138.70 | 133.90 | 1392 | 1.31% |
| 30 Jun 2022 | 133.80 | 137.50 | 148.00 | 132.55 | 9677 | -1.65% |
| 29 Jun 2022 | 136.05 | 134.00 | 139.65 | 130.05 | 8730 | 2.45% |
| 28 Jun 2022 | 132.80 | 132.90 | 132.90 | 130.50 | 1002 | 2.11% |
| 27 Jun 2022 | 130.05 | 133.00 | 138.80 | 130.00 | 15593 | -0.31% |
| 24 Jun 2022 | 130.45 | 135.00 | 135.00 | 129.00 | 2614 | 0.38% |
| 23 Jun 2022 | 129.95 | 115.50 | 134.00 | 115.50 | 10288 | 10.78% |
| 22 Jun 2022 | 117.30 | 123.00 | 126.70 | 107.00 | 11971 | -5.86% |
| 21 Jun 2022 | 124.60 | 126.00 | 129.00 | 123.00 | 6244 | 0.04% |
| 20 Jun 2022 | 124.55 | 134.95 | 134.95 | 121.95 | 3666 | -3.37% |
| 17 Jun 2022 | 128.90 | 131.00 | 132.50 | 126.70 | 4409 | -2.35% |
| 16 Jun 2022 | 132.00 | 136.00 | 140.00 | 130.00 | 2300 | -2.94% |
| 15 Jun 2022 | 136.00 | 136.95 | 139.95 | 135.05 | 2061 | 2.37% |
| 14 Jun 2022 | 132.85 | 135.60 | 138.00 | 132.00 | 1067 | -0.04% |
| 13 Jun 2022 | 132.90 | 135.00 | 137.45 | 132.00 | 7905 | -2.64% |
| 10 Jun 2022 | 136.50 | 138.00 | 138.95 | 136.00 | 4927 | -2.81% |
| 09 Jun 2022 | 140.45 | 142.75 | 142.75 | 138.20 | 3909 | -0.95% |
| 08 Jun 2022 | 141.80 | 144.95 | 144.95 | 139.05 | 87 | 0.25% |
| 07 Jun 2022 | 141.45 | 135.00 | 142.00 | 135.00 | 9769 | 4.58% |
| 06 Jun 2022 | 135.25 | 143.40 | 143.40 | 134.40 | 7784 | -3.60% |
| 03 Jun 2022 | 140.30 | 142.45 | 144.00 | 139.00 | 4172 | 0.61% |
| 02 Jun 2022 | 139.45 | 140.60 | 145.00 | 138.00 | 8610 | -0.50% |
| 01 Jun 2022 | 140.15 | 144.90 | 145.00 | 140.15 | 2357 | -1.37% |
| 31 May 2022 | 142.10 | 144.00 | 145.00 | 136.00 | 7522 | 2.93% |
| 30 May 2022 | 138.05 | 142.05 | 150.00 | 135.00 | 7264 | -3.12% |
| 27 May 2022 | 142.50 | 141.40 | 145.60 | 136.05 | 9856 | -3.03% |
| 26 May 2022 | 146.95 | 149.90 | 149.90 | 130.00 | 20612 | 2.62% |
| 25 May 2022 | 143.20 | 157.50 | 157.50 | 142.00 | 6911 | -4.53% |
| 24 May 2022 | 150.00 | 155.55 | 155.55 | 150.00 | 865 | -2.60% |
| 23 May 2022 | 154.00 | 159.00 | 159.00 | 151.60 | 1754 | -0.13% |
| 20 May 2022 | 154.20 | 150.00 | 158.00 | 150.00 | 7535 | 5.26% |
| 19 May 2022 | 146.50 | 146.80 | 150.95 | 138.00 | 9022 | -1.74% |
| 18 May 2022 | 149.10 | 159.00 | 160.75 | 146.10 | 6735 | -4.85% |
| 17 May 2022 | 156.70 | 154.90 | 158.00 | 147.00 | 4350 | 4.64% |
| 16 May 2022 | 149.75 | 145.05 | 151.20 | 145.00 | 2584 | 3.53% |
| 13 May 2022 | 144.65 | 149.95 | 151.00 | 141.50 | 2739 | -0.28% |
| 12 May 2022 | 145.05 | 149.95 | 149.95 | 138.40 | 18074 | -4.32% |
| 11 May 2022 | 151.60 | 154.00 | 158.65 | 145.00 | 8058 | -2.76% |
| 10 May 2022 | 155.90 | 161.00 | 161.95 | 155.00 | 1902 | -1.20% |
| 09 May 2022 | 157.80 | 161.50 | 162.00 | 153.25 | 5764 | 0.64% |
| 06 May 2022 | 156.80 | 157.50 | 163.80 | 155.25 | 6285 | -4.48% |
| 05 May 2022 | 164.15 | 165.00 | 169.00 | 155.00 | 9094 | 0.21% |
| 04 May 2022 | 163.80 | 170.00 | 170.00 | 157.00 | 19968 | -1.59% |
| 02 May 2022 | 166.45 | 177.60 | 179.20 | 165.30 | 16384 | -4.39% |
| 29 Apr 2022 | 174.10 | 181.50 | 185.00 | 172.00 | 24303 | -1.75% |
| 28 Apr 2022 | 177.20 | 177.70 | 182.00 | 172.20 | 7612 | 1.72% |
| 27 Apr 2022 | 174.20 | 167.25 | 180.00 | 167.25 | 5661 | 1.57% |
| 26 Apr 2022 | 171.50 | 174.20 | 179.45 | 171.00 | 14069 | -0.55% |
| 25 Apr 2022 | 172.45 | 182.95 | 182.95 | 171.05 | 9160 | -4.25% |
| 22 Apr 2022 | 180.10 | 185.00 | 185.00 | 178.60 | 6887 | -1.23% |
| 21 Apr 2022 | 182.35 | 188.00 | 195.00 | 180.40 | 21443 | -3.08% |
| 20 Apr 2022 | 188.15 | 187.30 | 194.80 | 184.30 | 41873 | 0.59% |
| 19 Apr 2022 | 187.05 | 189.00 | 194.90 | 180.00 | 59454 | -0.35% |
| 18 Apr 2022 | 187.70 | 179.65 | 189.50 | 178.00 | 26344 | 4.48% |
| 13 Apr 2022 | 179.65 | 181.00 | 181.00 | 177.00 | 16106 | 1.35% |
| 12 Apr 2022 | 177.25 | 182.50 | 182.50 | 175.20 | 7168 | -1.42% |
| 11 Apr 2022 | 179.80 | 175.10 | 184.80 | 175.10 | 16408 | 2.30% |
| 08 Apr 2022 | 175.75 | 177.00 | 181.85 | 173.55 | 9959 | 1.41% |
| 07 Apr 2022 | 173.30 | 184.00 | 184.00 | 171.20 | 30089 | -4.75% |
| 06 Apr 2022 | 181.95 | 185.00 | 188.00 | 180.00 | 29624 | -0.44% |
| 05 Apr 2022 | 182.75 | 185.00 | 194.70 | 182.00 | 45401 | 0.88% |
| 04 Apr 2022 | 181.15 | 168.60 | 184.00 | 166.55 | 61976 | 11.92% |
| 01 Apr 2022 | 161.85 | 164.95 | 167.65 | 158.05 | 3921 | -2.00% |
| 31 Mar 2022 | 165.15 | 160.00 | 168.00 | 159.00 | 13695 | 3.51% |
| 30 Mar 2022 | 159.55 | 159.65 | 163.95 | 154.00 | 29175 | 1.69% |
| 29 Mar 2022 | 156.90 | 152.60 | 159.30 | 152.60 | 3006 | 1.88% |
| 28 Mar 2022 | 154.00 | 155.00 | 158.80 | 150.55 | 6947 | -1.00% |
| 25 Mar 2022 | 155.55 | 155.75 | 160.00 | 152.50 | 10516 | 0.35% |
| 24 Mar 2022 | 155.00 | 151.30 | 156.00 | 149.05 | 12449 | 2.48% |
| 23 Mar 2022 | 151.25 | 154.75 | 154.75 | 134.00 | 14703 | 2.61% |
| 22 Mar 2022 | 147.40 | 154.65 | 160.00 | 147.00 | 21006 | -1.73% |
| 21 Mar 2022 | 150.00 | 156.00 | 156.00 | 147.25 | 13795 | -4.40% |
| 17 Mar 2022 | 156.90 | 169.00 | 169.00 | 153.05 | 20582 | -4.97% |
| 16 Mar 2022 | 165.10 | 160.00 | 168.90 | 155.05 | 19125 | 6.62% |
| 15 Mar 2022 | 154.85 | 152.00 | 169.40 | 152.00 | 19300 | 2.62% |
| 14 Mar 2022 | 150.90 | 152.00 | 152.95 | 147.00 | 12500 | 0.77% |
| 11 Mar 2022 | 149.75 | 135.50 | 154.40 | 135.50 | 18126 | 7.85% |
| 10 Mar 2022 | 138.85 | 139.90 | 141.50 | 132.05 | 44577 | 1.02% |
| 09 Mar 2022 | 137.45 | 137.25 | 139.70 | 131.50 | 17968 | 1.07% |
| 08 Mar 2022 | 136.00 | 126.20 | 137.70 | 126.20 | 17479 | 7.00% |
| 07 Mar 2022 | 127.10 | 136.90 | 136.90 | 126.05 | 17167 | -5.96% |
| 04 Mar 2022 | 135.15 | 138.50 | 140.25 | 134.95 | 9458 | -0.55% |
| 03 Mar 2022 | 135.90 | 145.00 | 147.85 | 135.00 | 33854 | -2.58% |
| 02 Mar 2022 | 139.50 | 141.90 | 143.40 | 138.50 | 5016 | -1.69% |
| 28 Feb 2022 | 141.90 | 150.00 | 150.00 | 135.05 | 6810 | -2.14% |
| 25 Feb 2022 | 145.00 | 144.00 | 150.00 | 138.00 | 19762 | 7.37% |
| 24 Feb 2022 | 135.05 | 141.00 | 157.00 | 131.55 | 24434 | -8.22% |
| 23 Feb 2022 | 147.15 | 149.60 | 158.95 | 143.00 | 59337 | -1.67% |
| 22 Feb 2022 | 149.65 | 160.00 | 160.00 | 148.05 | 2951 | -3.17% |
| 21 Feb 2022 | 154.55 | 146.30 | 161.00 | 145.00 | 45404 | 6.26% |
| 18 Feb 2022 | 145.45 | 142.00 | 146.25 | 140.25 | 8731 | 1.78% |
| 17 Feb 2022 | 142.90 | 144.20 | 146.65 | 142.60 | 1672 | -0.94% |
| 16 Feb 2022 | 144.25 | 143.15 | 146.95 | 143.15 | 1151 | 0.91% |
| 15 Feb 2022 | 142.95 | 145.20 | 145.50 | 142.00 | 2469 | -1.55% |
| 14 Feb 2022 | 145.20 | 152.45 | 152.45 | 141.00 | 1685 | -2.88% |
| 11 Feb 2022 | 149.50 | 151.60 | 151.60 | 149.00 | 3189 | -1.39% |
| 10 Feb 2022 | 151.60 | 154.05 | 155.95 | 150.50 | 3328 | -1.81% |
| 09 Feb 2022 | 154.40 | 149.10 | 157.00 | 149.10 | 10086 | 1.98% |
| 08 Feb 2022 | 151.40 | 151.95 | 152.25 | 145.10 | 7302 | 0.80% |
| 07 Feb 2022 | 150.20 | 149.00 | 154.00 | 148.40 | 10147 | 1.49% |
| 04 Feb 2022 | 148.00 | 149.80 | 152.00 | 145.25 | 4164 | -0.07% |
| 03 Feb 2022 | 148.10 | 149.00 | 149.00 | 147.05 | 557 | 1.16% |
| 02 Feb 2022 | 146.40 | 147.50 | 149.00 | 144.95 | 5716 | 1.99% |
| 01 Feb 2022 | 143.55 | 149.70 | 149.80 | 143.55 | 4503 | -0.69% |
| 31 Jan 2022 | 144.55 | 148.50 | 150.00 | 143.85 | 5576 | -0.69% |
| 28 Jan 2022 | 145.55 | 149.00 | 150.00 | 141.15 | 8083 | 0.48% |
| 27 Jan 2022 | 144.85 | 141.05 | 146.00 | 140.80 | 3337 | 0.14% |
| 25 Jan 2022 | 144.65 | 140.00 | 145.00 | 138.60 | 4147 | 3.25% |
| 24 Jan 2022 | 140.10 | 154.70 | 154.70 | 137.60 | 8150 | -7.62% |
| 21 Jan 2022 | 151.65 | 154.95 | 154.95 | 148.75 | 6895 | -1.56% |
| 20 Jan 2022 | 154.05 | 154.40 | 154.70 | 152.00 | 7832 | 1.55% |
| 19 Jan 2022 | 151.70 | 151.95 | 151.95 | 145.50 | 2745 | 1.81% |
| 18 Jan 2022 | 149.00 | 149.00 | 154.75 | 148.00 | 2535 | -2.23% |
| 17 Jan 2022 | 152.40 | 150.00 | 154.70 | 147.00 | 9828 | 1.80% |
| 14 Jan 2022 | 149.70 | 149.90 | 149.90 | 145.00 | 3159 | 1.94% |
| 13 Jan 2022 | 146.85 | 152.45 | 152.45 | 145.60 | 2544 | -1.74% |
| 12 Jan 2022 | 149.45 | 151.10 | 154.60 | 147.00 | 2974 | 0.91% |
| 11 Jan 2022 | 148.10 | 152.00 | 156.75 | 146.40 | 7132 | -2.34% |
| 10 Jan 2022 | 151.65 | 144.55 | 156.00 | 144.55 | 23487 | 5.06% |
| 07 Jan 2022 | 144.35 | 147.35 | 149.85 | 144.15 | 3719 | -2.14% |
| 06 Jan 2022 | 147.50 | 140.00 | 153.00 | 137.50 | 23663 | 1.48% |
| 05 Jan 2022 | 145.35 | 144.95 | 146.25 | 139.05 | 11303 | 2.18% |
| 04 Jan 2022 | 142.25 | 137.25 | 146.80 | 134.60 | 20453 | 5.68% |
| 03 Jan 2022 | 134.60 | 136.95 | 137.90 | 133.20 | 5218 | 1.39% |
| 31 Dec 2021 | 132.75 | 135.55 | 142.50 | 130.00 | 9944 | -2.50% |
| 30 Dec 2021 | 136.15 | 135.00 | 137.50 | 135.00 | 552 | 0.18% |
| 29 Dec 2021 | 135.90 | 139.00 | 139.00 | 135.05 | 2739 | -0.69% |
| 28 Dec 2021 | 136.85 | 137.50 | 140.00 | 135.30 | 1182 | 0.62% |
| 27 Dec 2021 | 136.00 | 134.00 | 139.00 | 132.90 | 1426 | 1.61% |
| 24 Dec 2021 | 133.85 | 135.10 | 135.10 | 132.00 | 11268 | -0.96% |
| 23 Dec 2021 | 135.15 | 135.50 | 139.75 | 134.00 | 2035 | -1.10% |
| 22 Dec 2021 | 136.65 | 137.25 | 140.00 | 133.50 | 6160 | 0.29% |
| 21 Dec 2021 | 136.25 | 135.00 | 137.00 | 133.00 | 916 | 3.65% |
| 20 Dec 2021 | 131.45 | 136.80 | 136.80 | 130.10 | 5198 | -2.27% |
| 17 Dec 2021 | 134.50 | 136.50 | 139.50 | 133.00 | 1393 | -1.18% |
| 16 Dec 2021 | 136.10 | 142.40 | 143.00 | 132.40 | 6366 | -5.02% |
| 15 Dec 2021 | 143.30 | 140.25 | 148.90 | 140.25 | 4115 | -0.66% |
| 14 Dec 2021 | 144.25 | 135.00 | 157.00 | 135.00 | 16592 | 8.26% |
| 13 Dec 2021 | 133.25 | 132.05 | 140.00 | 132.00 | 5309 | 1.02% |
| 10 Dec 2021 | 131.90 | 137.50 | 139.90 | 125.00 | 20443 | -1.64% |
| 09 Dec 2021 | 134.10 | 132.60 | 140.00 | 132.60 | 3141 | -0.89% |
| 08 Dec 2021 | 135.30 | 135.05 | 137.00 | 135.05 | 990 | 0.19% |
| 07 Dec 2021 | 135.05 | 131.10 | 136.60 | 131.10 | 1571 | 1.89% |
| 06 Dec 2021 | 132.55 | 135.25 | 139.45 | 132.00 | 4093 | -3.95% |
| 03 Dec 2021 | 138.00 | 135.00 | 141.00 | 135.00 | 1611 | 2.30% |
| 02 Dec 2021 | 134.90 | 131.25 | 135.00 | 131.25 | 626 | 0.15% |
| 01 Dec 2021 | 134.70 | 135.00 | 135.00 | 130.10 | 3568 | 2.82% |
| 30 Nov 2021 | 131.00 | 132.50 | 136.00 | 130.00 | 4658 | -0.34% |
| 29 Nov 2021 | 131.45 | 129.20 | 137.50 | 126.80 | 4210 | -0.27% |
| 26 Nov 2021 | 131.80 | 138.25 | 141.20 | 129.85 | 9576 | -6.66% |
| 25 Nov 2021 | 141.20 | 139.00 | 141.90 | 136.00 | 552 | 0.14% |
| 24 Nov 2021 | 141.00 | 136.35 | 142.00 | 136.35 | 2797 | 0.86% |
| 23 Nov 2021 | 139.80 | 135.05 | 140.00 | 135.05 | 2704 | 1.49% |
| 22 Nov 2021 | 137.75 | 138.00 | 141.00 | 135.00 | 6883 | -2.13% |
| 18 Nov 2021 | 140.75 | 142.00 | 144.00 | 136.00 | 5755 | -0.88% |
| 17 Nov 2021 | 142.00 | 142.50 | 150.00 | 139.00 | 2948 | 1.79% |
| 16 Nov 2021 | 139.50 | 144.45 | 144.45 | 138.00 | 10460 | -2.65% |
| 15 Nov 2021 | 143.30 | 147.00 | 153.90 | 142.00 | 2923 | -3.57% |
| 12 Nov 2021 | 148.60 | 154.85 | 154.85 | 148.00 | 2995 | -2.40% |
| 11 Nov 2021 | 152.25 | 157.95 | 160.00 | 151.00 | 6252 | -1.26% |
| 10 Nov 2021 | 154.20 | 145.00 | 157.30 | 144.10 | 13734 | 7.83% |
| 09 Nov 2021 | 143.00 | 144.00 | 149.25 | 138.00 | 13019 | 0.00% |
| 08 Nov 2021 | 143.00 | 152.25 | 152.25 | 135.70 | 9916 | -2.79% |
| 04 Nov 2021 | 147.10 | 140.00 | 149.90 | 135.50 | 6232 | 7.92% |
| 03 Nov 2021 | 136.30 | 138.00 | 141.00 | 135.10 | 7675 | -2.64% |
| 02 Nov 2021 | 140.00 | 140.00 | 141.50 | 135.10 | 4205 | 3.02% |
| 01 Nov 2021 | 135.90 | 145.00 | 145.00 | 135.00 | 15056 | -4.70% |
| 29 Oct 2021 | 142.60 | 135.00 | 145.00 | 133.00 | 4370 | 2.26% |
| 28 Oct 2021 | 139.45 | 153.00 | 153.00 | 136.95 | 7591 | -8.35% |
| 27 Oct 2021 | 152.15 | 153.00 | 154.00 | 150.20 | 1052 | 0.60% |
| 26 Oct 2021 | 151.25 | 146.20 | 152.00 | 146.20 | 1534 | 0.50% |
| 25 Oct 2021 | 150.50 | 155.15 | 164.95 | 145.00 | 11153 | -5.23% |
| 22 Oct 2021 | 158.80 | 161.50 | 161.50 | 155.30 | 1836 | 0.41% |
| 21 Oct 2021 | 158.15 | 159.90 | 159.95 | 158.00 | 2336 | 0.22% |
| 20 Oct 2021 | 157.80 | 163.10 | 163.10 | 156.30 | 5653 | -2.41% |
| 19 Oct 2021 | 161.70 | 174.00 | 174.00 | 157.95 | 19899 | -4.97% |
| 18 Oct 2021 | 170.15 | 174.00 | 174.00 | 168.50 | 12567 | 1.40% |
| 14 Oct 2021 | 167.80 | 172.25 | 177.70 | 167.00 | 17823 | -1.03% |
| 13 Oct 2021 | 169.55 | 160.00 | 174.05 | 155.00 | 59682 | 6.67% |
| 12 Oct 2021 | 158.95 | 153.00 | 162.00 | 150.60 | 18125 | 4.13% |
| 11 Oct 2021 | 152.65 | 150.00 | 154.55 | 145.15 | 8303 | 4.23% |
| 08 Oct 2021 | 146.45 | 147.00 | 155.10 | 143.00 | 8664 | -1.88% |
| 07 Oct 2021 | 149.25 | 157.30 | 157.30 | 145.00 | 8324 | 0.27% |
| 06 Oct 2021 | 148.85 | 154.70 | 157.00 | 146.50 | 15822 | -2.14% |
| 05 Oct 2021 | 152.10 | 147.20 | 153.50 | 141.55 | 16568 | 5.41% |
| 04 Oct 2021 | 144.30 | 138.25 | 147.00 | 138.25 | 10709 | 2.56% |
| 01 Oct 2021 | 140.70 | 144.00 | 146.10 | 140.00 | 8473 | -1.81% |
| 30 Sep 2021 | 143.30 | 134.90 | 143.75 | 134.90 | 12195 | 8.36% |
| 29 Sep 2021 | 132.25 | 130.95 | 134.15 | 130.00 | 29987 | 1.38% |
| 28 Sep 2021 | 130.45 | 131.25 | 132.80 | 130.30 | 8174 | -0.42% |
| 27 Sep 2021 | 131.00 | 133.95 | 133.95 | 130.00 | 10193 | -0.80% |
| 24 Sep 2021 | 132.05 | 133.00 | 134.85 | 132.00 | 3165 | -0.60% |
| 23 Sep 2021 | 132.85 | 139.95 | 149.80 | 132.00 | 12953 | -2.96% |
| 22 Sep 2021 | 136.90 | 134.80 | 140.00 | 132.00 | 4942 | 3.09% |
| 21 Sep 2021 | 132.80 | 136.75 | 136.75 | 128.50 | 8748 | -2.14% |
| 20 Sep 2021 | 135.70 | 142.45 | 142.45 | 135.00 | 4461 | -4.34% |
| 17 Sep 2021 | 141.85 | 140.00 | 142.00 | 138.55 | 4063 | 1.32% |
| 16 Sep 2021 | 140.00 | 139.40 | 142.95 | 139.40 | 7970 | -1.27% |
| 15 Sep 2021 | 141.80 | 139.50 | 144.00 | 136.20 | 11615 | 2.57% |
| 14 Sep 2021 | 138.25 | 138.60 | 140.95 | 136.00 | 4403 | 0.99% |
| 13 Sep 2021 | 136.90 | 138.00 | 140.90 | 135.00 | 7795 | -2.94% |
| 09 Sep 2021 | 141.05 | 144.35 | 144.40 | 139.45 | 4197 | 0.07% |
| 08 Sep 2021 | 140.95 | 143.50 | 143.80 | 140.00 | 1728 | -1.33% |
| 07 Sep 2021 | 142.85 | 144.00 | 147.50 | 140.05 | 783 | 1.31% |
| 06 Sep 2021 | 141.00 | 140.10 | 143.00 | 140.10 | 1559 | 0.04% |
| 03 Sep 2021 | 140.95 | 142.00 | 143.00 | 140.15 | 820 | -0.81% |
| 02 Sep 2021 | 142.10 | 142.25 | 144.90 | 142.00 | 1674 | -0.28% |
| 01 Sep 2021 | 142.50 | 142.55 | 148.40 | 137.70 | 5299 | -0.04% |
| 31 Aug 2021 | 142.55 | 145.50 | 149.65 | 142.00 | 10543 | -3.29% |
| 30 Aug 2021 | 147.40 | 144.15 | 150.75 | 144.15 | 3358 | 2.33% |
| 27 Aug 2021 | 144.05 | 144.00 | 150.00 | 142.30 | 3651 | -0.41% |
| 26 Aug 2021 | 144.65 | 148.00 | 149.85 | 144.15 | 1473 | -2.33% |
| 25 Aug 2021 | 148.10 | 149.00 | 149.00 | 145.30 | 9492 | 2.28% |
| 24 Aug 2021 | 144.80 | 135.05 | 145.00 | 135.05 | 8647 | 3.80% |
| 23 Aug 2021 | 139.50 | 154.15 | 154.15 | 137.00 | 14402 | -6.31% |
| 20 Aug 2021 | 148.90 | 154.20 | 154.20 | 148.00 | 9446 | -2.01% |
| 18 Aug 2021 | 151.95 | 147.50 | 154.95 | 147.25 | 6288 | 0.23% |
| 17 Aug 2021 | 151.60 | 157.85 | 157.85 | 151.00 | 5034 | -4.17% |
| 16 Aug 2021 | 158.20 | 153.00 | 158.75 | 150.00 | 21733 | 2.30% |
| 13 Aug 2021 | 154.65 | 160.00 | 162.90 | 152.05 | 9976 | -0.96% |
| 12 Aug 2021 | 156.15 | 146.20 | 160.50 | 145.10 | 22160 | 6.99% |
| 11 Aug 2021 | 145.95 | 144.00 | 152.70 | 135.00 | 32551 | 0.03% |
| 10 Aug 2021 | 145.90 | 156.45 | 156.45 | 144.00 | 10917 | -4.80% |
| 09 Aug 2021 | 153.25 | 150.30 | 155.00 | 150.30 | 7139 | -0.16% |
| 06 Aug 2021 | 153.50 | 161.45 | 163.70 | 150.65 | 16908 | -4.92% |
| 05 Aug 2021 | 161.45 | 166.80 | 166.80 | 148.05 | 24380 | -1.82% |
| 04 Aug 2021 | 164.45 | 167.00 | 167.50 | 163.10 | 12677 | -0.93% |
| 03 Aug 2021 | 166.00 | 167.00 | 169.00 | 164.15 | 13874 | -0.48% |
| 02 Aug 2021 | 166.80 | 178.00 | 178.00 | 165.00 | 35153 | -5.58% |
| 30 Jul 2021 | 176.65 | 180.00 | 182.50 | 174.10 | 38383 | -0.37% |
| 29 Jul 2021 | 177.30 | 171.90 | 180.95 | 170.00 | 62368 | 5.69% |
| 28 Jul 2021 | 167.75 | 168.00 | 172.50 | 161.30 | 12242 | -1.09% |
| 27 Jul 2021 | 169.60 | 175.95 | 176.05 | 164.00 | 28240 | -4.96% |
| 26 Jul 2021 | 178.45 | 182.00 | 189.80 | 174.30 | 30272 | 0.34% |
| 23 Jul 2021 | 177.85 | 170.00 | 182.40 | 168.00 | 132342 | 7.24% |
| 22 Jul 2021 | 165.85 | 158.40 | 168.75 | 158.35 | 112603 | 7.17% |
| 20 Jul 2021 | 154.75 | 159.00 | 159.00 | 148.50 | 28336 | 1.14% |
| 19 Jul 2021 | 153.00 | 152.90 | 160.00 | 150.00 | 35167 | 0.53% |
| 16 Jul 2021 | 152.20 | 152.00 | 156.00 | 150.50 | 64096 | -0.29% |
| 15 Jul 2021 | 152.65 | 149.00 | 157.00 | 145.00 | 36346 | 2.69% |
| 14 Jul 2021 | 148.65 | 154.00 | 154.00 | 146.00 | 22680 | -3.66% |
| 13 Jul 2021 | 154.30 | 143.00 | 154.35 | 137.00 | 107631 | 9.94% |
| 12 Jul 2021 | 140.35 | 142.40 | 144.00 | 135.10 | 30643 | 1.04% |
| 09 Jul 2021 | 138.90 | 144.95 | 144.95 | 137.00 | 11231 | -0.89% |
| 08 Jul 2021 | 140.15 | 148.95 | 148.95 | 136.10 | 28685 | -5.37% |
| 07 Jul 2021 | 148.10 | 160.00 | 160.00 | 142.60 | 78332 | 5.97% |
| 06 Jul 2021 | 139.75 | 152.30 | 152.30 | 131.00 | 108450 | 10.08% |
| 05 Jul 2021 | 126.95 | 109.00 | 128.50 | 108.00 | 220197 | 18.53% |
| 02 Jul 2021 | 107.10 | 107.85 | 108.90 | 104.55 | 239339 | 1.47% |
| 01 Jul 2021 | 105.55 | 109.50 | 109.50 | 104.40 | 42442 | 1.39% |
| 30 Jun 2021 | 104.10 | 105.50 | 108.40 | 103.55 | 48116 | -1.14% |
| 29 Jun 2021 | 105.30 | 114.80 | 114.80 | 105.00 | 46615 | -7.06% |
| 28 Jun 2021 | 113.30 | 120.00 | 121.00 | 112.55 | 31322 | -3.04% |
| 25 Jun 2021 | 116.85 | 120.00 | 124.95 | 114.20 | 36769 | 2.10% |
| 24 Jun 2021 | 114.45 | 110.50 | 116.00 | 110.00 | 39461 | 3.86% |
| 23 Jun 2021 | 110.20 | 106.90 | 111.90 | 103.30 | 35675 | 5.40% |
| 22 Jun 2021 | 104.55 | 103.80 | 106.00 | 101.50 | 17092 | 2.65% |
| 21 Jun 2021 | 101.85 | 102.00 | 103.00 | 98.00 | 4177 | -0.54% |
| 18 Jun 2021 | 102.40 | 104.00 | 104.00 | 95.10 | 17780 | -1.35% |
| 17 Jun 2021 | 103.80 | 102.65 | 105.50 | 101.15 | 6666 | 1.12% |
| 16 Jun 2021 | 102.65 | 104.85 | 104.85 | 101.00 | 7157 | -1.06% |
| 15 Jun 2021 | 103.75 | 99.15 | 104.00 | 99.15 | 9329 | 3.65% |
| 14 Jun 2021 | 100.10 | 102.95 | 102.95 | 99.30 | 3297 | -1.52% |
| 11 Jun 2021 | 101.65 | 102.50 | 104.45 | 99.15 | 13468 | 0.74% |
| 10 Jun 2021 | 100.90 | 100.10 | 105.00 | 100.10 | 7193 | -0.69% |
| 09 Jun 2021 | 101.60 | 98.00 | 108.00 | 98.00 | 24944 | 1.14% |
| 08 Jun 2021 | 100.45 | 100.85 | 104.30 | 98.55 | 15403 | -3.27% |
| 07 Jun 2021 | 103.85 | 109.40 | 109.40 | 101.35 | 27622 | -3.26% |
| 04 Jun 2021 | 107.35 | 104.25 | 114.90 | 100.20 | 130118 | 9.10% |
| 03 Jun 2021 | 98.40 | 89.80 | 98.40 | 88.00 | 182338 | 20.00% |
| 02 Jun 2021 | 82.00 | 82.00 | 83.70 | 81.20 | 3564 | 0.61% |
| 01 Jun 2021 | 81.50 | 83.95 | 83.95 | 80.00 | 51899 | -1.45% |
| 31 May 2021 | 82.70 | 82.50 | 85.85 | 80.30 | 14566 | -1.31% |
| 28 May 2021 | 83.80 | 86.80 | 86.80 | 80.30 | 6214 | -1.18% |
| 27 May 2021 | 84.80 | 85.95 | 87.45 | 83.20 | 5192 | -0.18% |
| 26 May 2021 | 84.95 | 84.90 | 87.25 | 82.50 | 8020 | 0.83% |
| 25 May 2021 | 84.25 | 85.00 | 85.00 | 82.75 | 6564 | 0.30% |
| 24 May 2021 | 84.00 | 83.00 | 85.00 | 82.55 | 7372 | 0.72% |
| 21 May 2021 | 83.40 | 84.00 | 86.80 | 82.50 | 9101 | -1.42% |
| 20 May 2021 | 84.60 | 82.00 | 88.95 | 81.95 | 64906 | 3.93% |
| 19 May 2021 | 81.40 | 82.85 | 83.00 | 80.00 | 11452 | -0.43% |
| 18 May 2021 | 81.75 | 81.55 | 83.00 | 81.55 | 3082 | 0.25% |
| 17 May 2021 | 81.55 | 84.00 | 84.00 | 80.40 | 4847 | -0.43% |
| 14 May 2021 | 81.90 | 82.55 | 84.00 | 80.00 | 18150 | -4.10% |
| 12 May 2021 | 85.40 | 84.20 | 85.95 | 84.00 | 1816 | 0.29% |
| 11 May 2021 | 85.15 | 85.50 | 88.00 | 82.90 | 9001 | -0.47% |
| 10 May 2021 | 85.55 | 83.95 | 88.00 | 83.00 | 22387 | 4.78% |
| 07 May 2021 | 81.65 | 84.00 | 84.00 | 81.50 | 4492 | -0.61% |
| 06 May 2021 | 82.15 | 83.00 | 85.00 | 81.35 | 9275 | 0.80% |
| 05 May 2021 | 81.50 | 89.00 | 90.00 | 79.80 | 55610 | -6.00% |
| 04 May 2021 | 86.70 | 86.00 | 89.00 | 85.10 | 6535 | 2.60% |
| 03 May 2021 | 84.50 | 86.00 | 87.40 | 84.15 | 8063 | -1.92% |
| 30 Apr 2021 | 86.15 | 84.25 | 86.60 | 84.25 | 2360 | 1.35% |
| 29 Apr 2021 | 85.00 | 85.50 | 85.50 | 84.20 | 676 | -0.29% |
| 28 Apr 2021 | 85.25 | 85.15 | 87.00 | 85.15 | 1833 | 0.12% |
| 27 Apr 2021 | 85.15 | 85.10 | 85.25 | 84.10 | 1123 | -0.76% |
| 26 Apr 2021 | 85.80 | 82.45 | 90.00 | 82.45 | 13264 | 8.54% |
| 23 Apr 2021 | 79.05 | 81.00 | 81.00 | 78.55 | 2877 | -2.59% |
| 22 Apr 2021 | 81.15 | 81.00 | 82.90 | 80.00 | 3474 | -0.86% |
| 20 Apr 2021 | 81.85 | 80.55 | 83.60 | 80.50 | 1537 | 2.31% |
| 19 Apr 2021 | 80.00 | 80.00 | 81.85 | 77.50 | 2380 | -2.20% |
| 16 Apr 2021 | 81.80 | 82.00 | 88.00 | 79.50 | 8377 | 2.25% |
| 15 Apr 2021 | 80.00 | 85.00 | 85.00 | 78.75 | 1579 | -3.32% |
| 13 Apr 2021 | 82.75 | 79.30 | 83.80 | 79.30 | 971 | 1.16% |
| 12 Apr 2021 | 81.80 | 84.00 | 85.60 | 79.30 | 7157 | -5.43% |
| 09 Apr 2021 | 86.50 | 86.90 | 86.90 | 86.00 | 2343 | 1.47% |
| 08 Apr 2021 | 85.25 | 86.90 | 87.50 | 85.05 | 2987 | -0.06% |
| 07 Apr 2021 | 85.30 | 85.15 | 88.00 | 85.00 | 19723 | 0.18% |
| 06 Apr 2021 | 85.15 | 88.00 | 88.00 | 84.00 | 7093 | 0.06% |
| 05 Apr 2021 | 85.10 | 92.45 | 92.45 | 85.00 | 2793 | -4.38% |
| 01 Apr 2021 | 89.00 | 89.95 | 92.00 | 87.00 | 2712 | 1.77% |
| 31 Mar 2021 | 87.45 | 88.75 | 88.75 | 84.55 | 1909 | 1.10% |
| 30 Mar 2021 | 86.50 | 86.25 | 88.65 | 86.10 | 798 | -2.43% |
| 26 Mar 2021 | 88.65 | 85.25 | 89.70 | 82.25 | 4061 | 4.11% |
| 25 Mar 2021 | 85.15 | 91.80 | 91.80 | 84.05 | 5471 | -3.02% |
| 24 Mar 2021 | 87.80 | 93.00 | 93.00 | 86.10 | 6388 | -6.45% |
| 23 Mar 2021 | 93.85 | 90.00 | 95.00 | 86.60 | 17943 | 6.47% |
| 22 Mar 2021 | 88.15 | 90.00 | 90.00 | 87.95 | 3585 | -1.84% |
| 19 Mar 2021 | 89.80 | 86.00 | 90.05 | 83.15 | 6937 | 3.34% |
| 18 Mar 2021 | 86.90 | 94.90 | 94.90 | 85.15 | 7122 | -0.69% |
| 17 Mar 2021 | 87.50 | 97.50 | 97.50 | 87.10 | 8971 | -6.72% |
| 16 Mar 2021 | 93.80 | 86.00 | 97.95 | 83.55 | 46749 | 10.03% |
| 15 Mar 2021 | 85.25 | 83.85 | 85.75 | 80.75 | 16346 | 2.96% |
| 12 Mar 2021 | 82.80 | 81.95 | 83.05 | 80.70 | 13474 | 1.04% |
| 10 Mar 2021 | 81.95 | 81.00 | 83.90 | 81.00 | 1644 | -0.97% |
| 09 Mar 2021 | 82.75 | 84.00 | 84.00 | 82.25 | 4303 | -0.84% |
| 08 Mar 2021 | 83.45 | 87.00 | 87.00 | 82.50 | 6675 | -1.77% |
| 05 Mar 2021 | 84.95 | 87.00 | 87.00 | 84.05 | 5913 | -0.29% |
| 04 Mar 2021 | 85.20 | 87.35 | 87.35 | 83.55 | 6768 | -0.47% |
| 03 Mar 2021 | 85.60 | 82.50 | 87.90 | 82.50 | 19431 | 3.51% |
| 02 Mar 2021 | 82.70 | 79.90 | 83.65 | 77.50 | 23499 | 4.82% |
| 01 Mar 2021 | 78.90 | 80.00 | 80.95 | 78.35 | 11429 | 1.22% |
| 26 Feb 2021 | 77.95 | 78.60 | 78.90 | 77.05 | 7048 | -0.89% |
| 25 Feb 2021 | 78.65 | 79.85 | 79.95 | 76.25 | 22036 | 1.55% |
| 24 Feb 2021 | 77.45 | 80.00 | 81.00 | 76.00 | 30279 | -1.84% |
| 23 Feb 2021 | 78.90 | 77.25 | 79.50 | 77.25 | 1427 | 0.13% |
| 22 Feb 2021 | 78.80 | 79.20 | 79.20 | 77.10 | 5447 | -0.88% |
| 19 Feb 2021 | 79.50 | 80.00 | 83.45 | 78.90 | 12003 | 1.47% |
| 18 Feb 2021 | 78.35 | 77.95 | 79.90 | 76.10 | 40020 | 3.84% |
| 17 Feb 2021 | 75.45 | 79.00 | 79.50 | 74.00 | 14699 | -4.01% |
| 16 Feb 2021 | 78.60 | 78.85 | 79.00 | 76.65 | 22324 | -0.32% |
| 15 Feb 2021 | 78.85 | 78.00 | 79.00 | 76.00 | 6091 | -0.13% |
| 12 Feb 2021 | 78.95 | 79.95 | 80.00 | 77.05 | 5809 | 0.89% |
| 11 Feb 2021 | 78.25 | 81.00 | 81.00 | 77.10 | 7415 | -3.34% |
| 10 Feb 2021 | 80.95 | 80.00 | 82.00 | 80.00 | 3438 | -0.37% |
| 09 Feb 2021 | 81.25 | 83.85 | 83.95 | 80.15 | 9496 | -2.87% |
| 08 Feb 2021 | 83.65 | 85.50 | 85.50 | 83.00 | 9826 | -2.79% |
| 05 Feb 2021 | 86.05 | 86.55 | 87.45 | 85.00 | 2941 | -1.04% |
| 04 Feb 2021 | 86.95 | 86.60 | 88.00 | 85.90 | 2466 | 0.17% |
| 03 Feb 2021 | 86.80 | 89.75 | 89.75 | 86.00 | 3116 | -1.36% |
| 02 Feb 2021 | 88.00 | 87.00 | 91.70 | 86.00 | 7227 | 1.44% |
| 01 Feb 2021 | 86.75 | 90.00 | 90.00 | 85.50 | 8455 | -5.60% |
| 29 Jan 2021 | 91.90 | 99.70 | 99.70 | 86.25 | 17340 | -7.17% |
| 28 Jan 2021 | 99.00 | 96.00 | 101.00 | 93.50 | 10921 | 3.18% |
| 27 Jan 2021 | 95.95 | 94.05 | 97.45 | 94.05 | 5903 | 1.27% |
| 25 Jan 2021 | 94.75 | 96.15 | 97.80 | 94.00 | 6048 | -1.35% |
| 22 Jan 2021 | 96.05 | 95.30 | 100.65 | 95.25 | 15874 | -1.74% |
| 21 Jan 2021 | 97.75 | 100.00 | 102.90 | 97.00 | 23566 | -0.86% |
| 20 Jan 2021 | 98.60 | 94.40 | 99.75 | 93.40 | 29713 | 5.29% |
| 19 Jan 2021 | 93.65 | 88.10 | 94.85 | 88.10 | 30844 | 10.18% |
| 18 Jan 2021 | 85.00 | 88.00 | 90.00 | 83.00 | 13507 | -5.61% |
| 15 Jan 2021 | 90.05 | 87.50 | 98.15 | 84.15 | 25734 | 2.45% |
| 14 Jan 2021 | 87.90 | 84.00 | 88.05 | 81.00 | 12326 | 2.45% |
| 13 Jan 2021 | 85.80 | 86.00 | 86.00 | 84.00 | 3219 | 2.14% |
| 12 Jan 2021 | 84.00 | 83.00 | 86.00 | 83.00 | 6408 | -0.59% |
| 11 Jan 2021 | 84.50 | 83.25 | 87.00 | 83.00 | 3004 | -1.17% |
| 08 Jan 2021 | 85.50 | 88.80 | 94.25 | 83.00 | 18413 | -6.61% |
| 07 Jan 2021 | 91.55 | 79.50 | 94.00 | 78.55 | 81645 | 16.48% |
| 06 Jan 2021 | 78.60 | 78.05 | 79.50 | 78.00 | 11894 | 0.70% |
| 05 Jan 2021 | 78.05 | 78.25 | 79.75 | 77.00 | 5342 | -2.25% |
| 04 Jan 2021 | 79.85 | 80.00 | 80.00 | 78.00 | 3977 | 0.19% |
| 01 Jan 2021 | 79.70 | 78.00 | 80.00 | 78.00 | 5397 | 3.84% |
| 31 Dec 2020 | 76.75 | 77.85 | 80.00 | 76.55 | 4855 | 1.59% |
| 30 Dec 2020 | 75.55 | 77.55 | 77.55 | 75.10 | 306 | -1.18% |
| 29 Dec 2020 | 76.45 | 76.70 | 79.00 | 75.15 | 2425 | -0.84% |
| 28 Dec 2020 | 77.10 | 79.95 | 79.95 | 76.00 | 6182 | -2.28% |
| 24 Dec 2020 | 78.90 | 78.95 | 81.00 | 77.15 | 3107 | 1.48% |
| 23 Dec 2020 | 77.75 | 75.00 | 78.50 | 75.00 | 2846 | 3.67% |
| 22 Dec 2020 | 75.00 | 78.05 | 78.50 | 71.35 | 8387 | -3.85% |
