SIS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 332.90 | 329.85 | 334.25 | 328.90 | 27805 | 0.92% |
| 18 Dec 2025 | 329.85 | 329.30 | 331.05 | 328.05 | 35748 | -0.05% |
| 17 Dec 2025 | 330.00 | 330.15 | 331.30 | 328.00 | 26139 | -0.05% |
| 16 Dec 2025 | 330.15 | 328.30 | 333.75 | 328.20 | 39507 | 0.06% |
| 15 Dec 2025 | 329.95 | 321.00 | 332.95 | 321.00 | 95029 | 1.57% |
| 12 Dec 2025 | 324.85 | 324.40 | 325.90 | 322.80 | 80110 | 0.14% |
| 11 Dec 2025 | 324.40 | 328.45 | 328.45 | 324.00 | 9588 | -0.83% |
| 10 Dec 2025 | 327.10 | 327.90 | 331.35 | 325.05 | 41669 | -0.29% |
| 09 Dec 2025 | 328.05 | 325.75 | 329.00 | 321.05 | 26096 | 0.69% |
| 08 Dec 2025 | 325.80 | 325.00 | 326.80 | 321.10 | 456751 | -0.99% |
| 05 Dec 2025 | 329.05 | 330.00 | 337.95 | 323.60 | 84403 | -0.27% |
| 04 Dec 2025 | 329.95 | 327.25 | 331.00 | 325.85 | 49811 | 0.32% |
| 03 Dec 2025 | 328.90 | 324.75 | 330.45 | 323.50 | 102589 | 1.09% |
| 02 Dec 2025 | 325.35 | 322.80 | 331.10 | 322.80 | 42126 | 0.79% |
| 01 Dec 2025 | 322.80 | 330.00 | 331.15 | 321.05 | 403634 | -1.96% |
| 28 Nov 2025 | 329.25 | 336.60 | 342.65 | 327.85 | 94003 | -4.50% |
| 27 Nov 2025 | 344.75 | 335.40 | 346.05 | 335.35 | 107408 | 2.65% |
| 26 Nov 2025 | 335.85 | 336.00 | 339.00 | 331.55 | 46930 | 1.31% |
| 25 Nov 2025 | 331.50 | 325.90 | 336.80 | 322.45 | 147692 | 1.72% |
| 24 Nov 2025 | 325.90 | 325.75 | 329.75 | 323.15 | 94456 | 0.90% |
| 21 Nov 2025 | 323.00 | 325.05 | 332.55 | 321.60 | 221238 | -0.03% |
| 20 Nov 2025 | 323.10 | 325.00 | 327.35 | 320.40 | 530568 | -0.87% |
| 19 Nov 2025 | 325.95 | 330.90 | 330.90 | 323.80 | 23822 | -0.99% |
| 18 Nov 2025 | 329.20 | 335.30 | 338.00 | 329.00 | 45424 | -1.79% |
| 17 Nov 2025 | 335.20 | 336.00 | 337.50 | 333.10 | 31309 | -0.30% |
| 14 Nov 2025 | 336.20 | 336.00 | 340.00 | 332.25 | 59985 | 0.09% |
| 13 Nov 2025 | 335.90 | 336.00 | 338.70 | 334.20 | 189539 | -0.30% |
| 12 Nov 2025 | 336.90 | 332.00 | 337.70 | 332.00 | 26276 | 0.87% |
| 11 Nov 2025 | 334.00 | 335.05 | 340.10 | 331.15 | 44366 | -0.22% |
| 10 Nov 2025 | 334.75 | 331.30 | 341.50 | 331.30 | 49869 | 0.65% |
| 07 Nov 2025 | 332.60 | 339.00 | 340.00 | 328.85 | 753969 | -2.00% |
| 06 Nov 2025 | 339.40 | 335.00 | 345.00 | 335.00 | 277513 | 2.54% |
| 04 Nov 2025 | 331.00 | 334.90 | 344.00 | 329.70 | 87775 | -0.63% |
| 03 Nov 2025 | 333.10 | 330.00 | 336.10 | 330.00 | 54129 | -0.06% |
| 31 Oct 2025 | 333.30 | 336.45 | 337.95 | 331.10 | 32149 | -1.10% |
| 30 Oct 2025 | 337.00 | 337.00 | 340.20 | 334.50 | 45779 | -0.90% |
| 29 Oct 2025 | 340.05 | 342.85 | 342.85 | 336.70 | 41533 | -0.56% |
| 28 Oct 2025 | 341.95 | 338.90 | 344.70 | 338.90 | 83150 | -0.01% |
| 27 Oct 2025 | 342.00 | 345.20 | 345.20 | 338.75 | 52376 | -0.41% |
| 24 Oct 2025 | 343.40 | 345.00 | 346.00 | 340.05 | 79683 | -0.45% |
| 23 Oct 2025 | 344.95 | 349.00 | 349.05 | 342.00 | 62282 | 0.12% |
| 21 Oct 2025 | 344.55 | 343.50 | 346.00 | 341.50 | 9097 | 0.31% |
| 20 Oct 2025 | 343.50 | 337.85 | 345.05 | 335.00 | 25875 | 2.20% |
| 17 Oct 2025 | 336.10 | 330.00 | 337.05 | 330.00 | 24985 | 1.17% |
| 16 Oct 2025 | 332.20 | 335.70 | 338.10 | 330.60 | 29630 | -1.04% |
| 15 Oct 2025 | 335.70 | 331.40 | 338.70 | 330.00 | 31037 | 1.28% |
| 14 Oct 2025 | 331.45 | 335.50 | 336.50 | 329.00 | 251861 | -1.07% |
| 13 Oct 2025 | 335.05 | 325.25 | 337.90 | 324.80 | 115429 | 3.01% |
| 10 Oct 2025 | 325.25 | 323.20 | 330.45 | 323.15 | 35445 | 0.28% |
| 09 Oct 2025 | 324.35 | 326.00 | 330.00 | 322.90 | 49994 | -0.49% |
| 08 Oct 2025 | 325.95 | 328.00 | 328.80 | 325.05 | 33326 | -0.43% |
| 07 Oct 2025 | 327.35 | 325.70 | 330.50 | 325.00 | 41567 | 0.65% |
| 06 Oct 2025 | 325.25 | 342.25 | 343.30 | 319.30 | 134837 | -5.26% |
| 03 Oct 2025 | 343.30 | 350.00 | 350.00 | 341.85 | 146015 | -1.66% |
| 01 Oct 2025 | 349.10 | 349.30 | 349.55 | 345.30 | 18546 | -0.06% |
| 30 Sep 2025 | 349.30 | 345.05 | 351.45 | 341.25 | 43117 | 1.23% |
| 29 Sep 2025 | 345.05 | 345.00 | 350.00 | 342.25 | 62675 | -0.04% |
| 26 Sep 2025 | 345.20 | 345.90 | 348.85 | 343.30 | 116555 | -0.26% |
| 25 Sep 2025 | 346.10 | 345.00 | 351.70 | 342.35 | 169912 | 1.29% |
| 24 Sep 2025 | 341.70 | 345.90 | 356.45 | 334.60 | 209808 | -1.01% |
| 23 Sep 2025 | 345.20 | 342.15 | 347.40 | 341.40 | 32267 | 1.29% |
| 22 Sep 2025 | 340.80 | 345.40 | 346.00 | 340.00 | 24288 | -0.81% |
| 19 Sep 2025 | 343.60 | 349.85 | 350.25 | 339.00 | 54073 | -1.39% |
| 18 Sep 2025 | 348.45 | 350.60 | 351.80 | 348.00 | 13738 | -0.44% |
| 17 Sep 2025 | 350.00 | 353.00 | 355.00 | 348.60 | 28716 | -0.57% |
| 16 Sep 2025 | 352.00 | 350.60 | 356.30 | 349.00 | 76895 | 0.60% |
| 15 Sep 2025 | 349.90 | 348.30 | 359.40 | 347.50 | 82409 | 0.46% |
| 12 Sep 2025 | 348.30 | 348.30 | 350.25 | 345.05 | 32825 | 0.33% |
| 11 Sep 2025 | 347.15 | 353.50 | 355.00 | 345.25 | 67970 | -1.41% |
| 10 Sep 2025 | 352.10 | 355.25 | 362.80 | 351.50 | 61672 | -1.34% |
| 09 Sep 2025 | 356.90 | 359.80 | 361.50 | 353.70 | 38045 | -0.36% |
| 08 Sep 2025 | 358.20 | 360.00 | 369.00 | 355.25 | 357319 | 0.48% |
| 05 Sep 2025 | 356.50 | 369.85 | 369.85 | 349.10 | 122369 | -3.61% |
| 04 Sep 2025 | 369.85 | 372.20 | 373.80 | 369.25 | 17555 | -0.63% |
| 03 Sep 2025 | 372.20 | 368.00 | 377.90 | 364.45 | 42357 | 1.75% |
| 02 Sep 2025 | 365.80 | 366.10 | 368.00 | 362.65 | 13365 | 0.29% |
| 01 Sep 2025 | 364.75 | 360.00 | 369.95 | 360.00 | 42716 | 1.32% |
| 29 Aug 2025 | 360.00 | 362.00 | 362.80 | 358.55 | 27634 | 0.01% |
| 28 Aug 2025 | 359.95 | 361.50 | 371.90 | 357.80 | 93129 | -1.91% |
| 26 Aug 2025 | 366.95 | 366.00 | 368.50 | 361.00 | 51226 | 0.45% |
| 25 Aug 2025 | 365.30 | 362.00 | 374.00 | 362.00 | 67792 | -0.12% |
| 22 Aug 2025 | 365.75 | 364.90 | 369.90 | 359.95 | 106521 | 1.37% |
| 21 Aug 2025 | 360.80 | 360.20 | 365.85 | 357.55 | 139460 | 0.17% |
| 20 Aug 2025 | 360.20 | 359.50 | 363.45 | 357.50 | 91798 | 0.19% |
| 19 Aug 2025 | 359.50 | 358.40 | 363.75 | 354.80 | 53858 | 1.04% |
| 18 Aug 2025 | 355.80 | 353.00 | 359.45 | 350.85 | 78383 | 0.96% |
| 14 Aug 2025 | 352.40 | 357.50 | 363.80 | 349.15 | 76594 | -1.43% |
| 13 Aug 2025 | 357.50 | 368.50 | 371.00 | 354.10 | 72448 | -1.77% |
| 12 Aug 2025 | 363.95 | 370.00 | 375.15 | 362.65 | 71332 | -1.65% |
| 11 Aug 2025 | 370.05 | 370.05 | 379.70 | 367.00 | 58271 | -0.72% |
| 08 Aug 2025 | 372.75 | 371.50 | 393.90 | 370.30 | 191985 | 0.34% |
| 07 Aug 2025 | 371.50 | 373.95 | 373.95 | 365.10 | 138716 | -0.66% |
| 06 Aug 2025 | 373.95 | 374.15 | 379.45 | 365.10 | 48027 | -0.05% |
| 05 Aug 2025 | 374.15 | 381.15 | 383.30 | 370.35 | 30692 | -1.10% |
| 04 Aug 2025 | 378.30 | 383.70 | 385.55 | 375.50 | 43150 | -0.49% |
| 01 Aug 2025 | 380.15 | 387.40 | 392.05 | 377.20 | 88289 | -1.62% |
| 31 Jul 2025 | 386.40 | 384.95 | 401.85 | 374.60 | 380314 | 0.57% |
| 30 Jul 2025 | 384.20 | 380.70 | 392.50 | 374.10 | 32987 | 1.92% |
| 29 Jul 2025 | 376.95 | 371.00 | 378.95 | 371.00 | 15416 | 0.45% |
| 28 Jul 2025 | 375.25 | 380.05 | 383.40 | 371.00 | 37759 | -1.26% |
| 25 Jul 2025 | 380.05 | 386.00 | 386.05 | 376.85 | 49446 | -0.74% |
| 24 Jul 2025 | 382.90 | 385.75 | 386.10 | 380.00 | 29403 | 0.25% |
| 23 Jul 2025 | 381.95 | 390.35 | 390.35 | 374.60 | 97963 | -2.15% |
| 22 Jul 2025 | 390.35 | 378.10 | 392.00 | 376.30 | 96485 | 3.24% |
| 21 Jul 2025 | 378.10 | 381.25 | 383.20 | 376.15 | 24295 | -0.83% |
| 18 Jul 2025 | 381.25 | 382.75 | 385.00 | 376.50 | 45085 | -0.39% |
| 17 Jul 2025 | 382.75 | 382.95 | 385.40 | 378.15 | 36058 | -0.05% |
| 16 Jul 2025 | 382.95 | 376.50 | 390.50 | 376.45 | 111221 | 2.07% |
| 15 Jul 2025 | 375.20 | 372.90 | 377.90 | 372.05 | 109261 | 0.62% |
| 14 Jul 2025 | 372.90 | 369.00 | 374.30 | 369.00 | 49972 | 0.74% |
| 11 Jul 2025 | 370.15 | 369.00 | 374.00 | 368.95 | 37575 | -0.35% |
| 10 Jul 2025 | 371.45 | 362.70 | 374.20 | 362.70 | 69592 | 2.61% |
| 09 Jul 2025 | 362.00 | 370.00 | 372.00 | 358.60 | 129097 | -2.23% |
| 08 Jul 2025 | 370.25 | 376.00 | 376.00 | 369.15 | 20088 | -0.39% |
| 07 Jul 2025 | 371.70 | 368.30 | 374.00 | 366.30 | 36255 | 0.19% |
| 04 Jul 2025 | 371.00 | 369.25 | 373.50 | 368.35 | 24387 | 0.47% |
| 03 Jul 2025 | 369.25 | 365.00 | 373.50 | 364.95 | 44829 | 0.71% |
| 02 Jul 2025 | 366.65 | 369.00 | 372.95 | 365.30 | 69809 | -0.99% |
| 01 Jul 2025 | 370.30 | 370.00 | 374.80 | 369.00 | 25790 | 0.00% |
| 30 Jun 2025 | 370.30 | 375.10 | 375.10 | 369.40 | 36596 | -1.28% |
| 27 Jun 2025 | 375.10 | 369.65 | 378.50 | 369.65 | 61833 | 1.47% |
| 26 Jun 2025 | 369.65 | 374.00 | 374.60 | 368.00 | 84630 | -0.55% |
| 25 Jun 2025 | 371.70 | 368.80 | 376.80 | 367.45 | 408350 | 0.55% |
| 24 Jun 2025 | 369.65 | 369.90 | 371.50 | 364.15 | 54879 | 0.15% |
| 23 Jun 2025 | 369.10 | 367.00 | 371.50 | 367.00 | 37051 | 0.39% |
| 20 Jun 2025 | 367.65 | 365.00 | 370.40 | 364.65 | 30231 | 0.56% |
| 19 Jun 2025 | 365.60 | 371.75 | 372.70 | 362.35 | 47606 | -1.22% |
| 18 Jun 2025 | 370.10 | 368.80 | 372.95 | 367.10 | 55109 | -0.66% |
| 17 Jun 2025 | 372.55 | 370.75 | 380.35 | 365.35 | 63933 | 0.49% |
| 16 Jun 2025 | 370.75 | 370.20 | 373.95 | 363.65 | 45689 | 0.15% |
| 13 Jun 2025 | 370.20 | 365.00 | 372.00 | 362.50 | 137430 | 0.37% |
| 12 Jun 2025 | 368.85 | 374.45 | 374.45 | 365.05 | 77663 | -0.78% |
| 11 Jun 2025 | 371.75 | 380.70 | 380.70 | 370.00 | 113912 | -0.60% |
| 10 Jun 2025 | 374.00 | 371.55 | 382.00 | 369.55 | 132659 | 1.22% |
| 09 Jun 2025 | 369.50 | 369.65 | 372.60 | 365.40 | 68270 | -0.12% |
| 06 Jun 2025 | 369.95 | 369.00 | 374.40 | 367.05 | 102644 | -1.75% |
| 05 Jun 2025 | 376.55 | 370.00 | 384.00 | 367.35 | 927923 | 2.52% |
| 04 Jun 2025 | 367.30 | 368.40 | 373.00 | 364.00 | 266298 | -0.04% |
| 03 Jun 2025 | 367.45 | 358.95 | 369.80 | 354.30 | 336519 | 2.88% |
| 02 Jun 2025 | 357.15 | 358.00 | 360.00 | 347.75 | 78703 | 0.42% |
| 30 May 2025 | 355.65 | 357.05 | 360.00 | 347.55 | 203669 | -0.48% |
| 29 May 2025 | 357.35 | 347.00 | 358.40 | 345.75 | 211201 | 2.88% |
| 28 May 2025 | 347.35 | 348.70 | 351.00 | 344.50 | 31486 | 0.10% |
| 27 May 2025 | 347.00 | 348.00 | 349.35 | 344.60 | 34610 | 0.16% |
| 26 May 2025 | 346.45 | 348.00 | 351.20 | 345.50 | 81504 | -0.45% |
| 23 May 2025 | 348.00 | 358.25 | 358.25 | 343.15 | 100178 | -2.10% |
| 22 May 2025 | 355.45 | 345.90 | 360.00 | 340.35 | 998897 | 3.01% |
| 21 May 2025 | 345.05 | 334.15 | 348.50 | 331.50 | 244720 | 3.26% |
| 20 May 2025 | 334.15 | 335.00 | 338.05 | 332.60 | 74440 | 0.09% |
| 19 May 2025 | 333.85 | 332.80 | 337.35 | 331.50 | 57079 | 0.32% |
| 16 May 2025 | 332.80 | 334.00 | 335.90 | 331.00 | 53196 | -0.16% |
| 15 May 2025 | 333.35 | 333.10 | 335.05 | 331.25 | 55586 | 0.08% |
| 14 May 2025 | 333.10 | 330.20 | 334.35 | 328.85 | 47156 | 0.88% |
| 13 May 2025 | 330.20 | 335.00 | 335.35 | 328.80 | 70986 | -0.51% |
| 12 May 2025 | 331.90 | 331.00 | 334.75 | 326.55 | 114172 | 1.92% |
| 09 May 2025 | 325.65 | 319.30 | 327.50 | 319.30 | 50775 | 1.01% |
| 08 May 2025 | 322.40 | 324.10 | 328.70 | 321.05 | 36559 | -1.45% |
| 07 May 2025 | 327.15 | 320.15 | 328.00 | 320.15 | 41775 | 1.82% |
| 06 May 2025 | 321.30 | 326.00 | 328.60 | 320.10 | 53277 | -1.24% |
| 05 May 2025 | 325.35 | 326.00 | 327.00 | 321.55 | 56544 | -0.23% |
| 02 May 2025 | 326.10 | 328.00 | 332.20 | 322.60 | 271126 | -3.38% |
| 30 Apr 2025 | 337.50 | 337.10 | 342.40 | 333.85 | 83156 | -0.35% |
| 29 Apr 2025 | 338.70 | 343.20 | 346.00 | 336.40 | 79347 | -1.14% |
| 28 Apr 2025 | 342.60 | 336.85 | 345.30 | 335.00 | 94595 | 1.71% |
| 25 Apr 2025 | 336.85 | 343.00 | 346.00 | 333.05 | 175834 | -1.89% |
| 24 Apr 2025 | 343.35 | 336.90 | 344.00 | 336.10 | 80288 | 1.91% |
| 23 Apr 2025 | 336.90 | 337.70 | 342.00 | 334.35 | 126411 | -0.43% |
| 22 Apr 2025 | 338.35 | 336.80 | 343.95 | 335.05 | 122474 | 0.34% |
| 21 Apr 2025 | 337.20 | 343.00 | 343.05 | 334.10 | 96831 | -1.59% |
| 17 Apr 2025 | 342.65 | 338.00 | 344.05 | 336.60 | 169354 | 2.06% |
| 16 Apr 2025 | 335.75 | 334.80 | 340.00 | 328.20 | 190099 | 1.28% |
| 15 Apr 2025 | 331.50 | 335.50 | 336.50 | 329.30 | 111773 | -0.99% |
| 11 Apr 2025 | 334.80 | 337.00 | 338.00 | 333.70 | 93241 | -0.04% |
| 09 Apr 2025 | 334.95 | 331.50 | 335.80 | 330.05 | 70043 | 0.87% |
| 08 Apr 2025 | 332.05 | 333.55 | 334.35 | 330.55 | 39221 | 0.85% |
| 07 Apr 2025 | 329.25 | 325.15 | 330.65 | 319.20 | 102889 | -1.44% |
| 04 Apr 2025 | 334.05 | 334.25 | 335.90 | 330.75 | 95472 | -0.06% |
| 03 Apr 2025 | 334.25 | 332.05 | 335.40 | 332.00 | 35802 | -0.19% |
| 02 Apr 2025 | 334.90 | 333.50 | 335.40 | 330.30 | 43747 | 0.42% |
| 01 Apr 2025 | 333.50 | 329.30 | 335.45 | 326.10 | 141077 | 2.65% |
| 28 Mar 2025 | 324.90 | 331.95 | 333.95 | 324.00 | 82499 | -0.67% |
| 27 Mar 2025 | 327.10 | 331.00 | 331.75 | 325.15 | 111393 | -1.01% |
| 26 Mar 2025 | 330.45 | 329.80 | 339.00 | 327.95 | 305520 | -3.48% |
| 25 Mar 2025 | 342.35 | 336.00 | 346.15 | 328.20 | 306483 | 0.94% |
| 24 Mar 2025 | 339.15 | 324.85 | 342.25 | 323.05 | 359136 | 7.58% |
| 21 Mar 2025 | 315.25 | 330.80 | 333.75 | 305.60 | 887233 | 6.74% |
| 20 Mar 2025 | 295.35 | 291.55 | 303.70 | 291.55 | 161006 | 1.76% |
| 19 Mar 2025 | 290.25 | 290.95 | 294.60 | 287.90 | 172063 | -0.24% |
| 18 Mar 2025 | 290.95 | 296.20 | 300.00 | 289.55 | 420445 | -0.60% |
| 17 Mar 2025 | 292.70 | 299.50 | 305.05 | 289.05 | 88881 | -2.27% |
| 13 Mar 2025 | 299.50 | 300.25 | 304.15 | 295.15 | 83002 | -0.25% |
| 12 Mar 2025 | 300.25 | 300.10 | 303.95 | 296.90 | 68102 | 0.07% |
| 11 Mar 2025 | 300.05 | 310.40 | 310.45 | 295.50 | 130290 | -5.00% |
| 10 Mar 2025 | 315.85 | 318.90 | 330.15 | 311.85 | 389769 | -0.96% |
| 07 Mar 2025 | 318.90 | 337.20 | 337.20 | 317.00 | 71315 | -4.00% |
| 06 Mar 2025 | 332.20 | 319.80 | 335.00 | 319.80 | 47083 | 4.38% |
| 05 Mar 2025 | 318.25 | 310.25 | 320.00 | 307.00 | 39520 | 2.58% |
| 04 Mar 2025 | 310.25 | 316.00 | 316.00 | 307.35 | 36468 | -1.60% |
| 03 Mar 2025 | 315.30 | 308.80 | 317.90 | 300.05 | 73095 | 3.39% |
| 28 Feb 2025 | 304.95 | 308.00 | 309.20 | 300.60 | 50560 | -1.39% |
| 27 Feb 2025 | 309.25 | 320.00 | 320.95 | 307.30 | 115141 | -2.43% |
| 25 Feb 2025 | 316.95 | 317.40 | 323.05 | 315.00 | 33782 | -0.58% |
| 24 Feb 2025 | 318.80 | 319.80 | 327.10 | 315.75 | 33412 | -2.54% |
| 21 Feb 2025 | 327.10 | 323.95 | 329.00 | 318.00 | 38269 | 1.44% |
| 20 Feb 2025 | 322.45 | 323.00 | 329.00 | 318.80 | 44695 | -0.05% |
| 19 Feb 2025 | 322.60 | 333.00 | 335.50 | 320.20 | 65099 | -3.66% |
| 18 Feb 2025 | 334.85 | 328.00 | 340.00 | 323.05 | 110457 | 0.10% |
| 17 Feb 2025 | 334.50 | 319.45 | 336.00 | 310.55 | 96677 | 4.71% |
| 14 Feb 2025 | 319.45 | 315.00 | 325.00 | 312.30 | 48838 | 1.56% |
| 13 Feb 2025 | 314.55 | 314.50 | 319.75 | 312.45 | 39148 | -1.10% |
| 12 Feb 2025 | 318.05 | 325.00 | 326.00 | 311.75 | 68361 | -3.09% |
| 11 Feb 2025 | 328.20 | 337.70 | 337.70 | 323.80 | 60166 | -2.60% |
| 10 Feb 2025 | 336.95 | 343.00 | 343.00 | 335.90 | 34027 | -0.62% |
| 07 Feb 2025 | 339.05 | 349.00 | 349.00 | 336.25 | 64939 | -1.81% |
| 06 Feb 2025 | 345.30 | 338.00 | 350.50 | 329.55 | 131819 | 3.41% |
| 05 Feb 2025 | 333.90 | 340.00 | 340.00 | 331.05 | 50628 | -1.49% |
| 04 Feb 2025 | 338.95 | 340.80 | 341.20 | 332.55 | 88656 | 0.55% |
| 03 Feb 2025 | 337.10 | 335.00 | 344.05 | 333.95 | 56695 | -0.01% |
| 01 Feb 2025 | 337.15 | 331.00 | 339.95 | 331.00 | 43413 | 0.60% |
| 31 Jan 2025 | 335.15 | 340.00 | 340.00 | 329.35 | 120736 | 1.31% |
| 30 Jan 2025 | 330.80 | 325.00 | 337.00 | 325.00 | 339183 | -0.35% |
| 29 Jan 2025 | 331.95 | 323.10 | 345.00 | 322.10 | 346228 | 8.78% |
| 28 Jan 2025 | 305.15 | 318.05 | 318.05 | 301.50 | 39335 | -2.63% |
| 27 Jan 2025 | 313.40 | 329.00 | 329.00 | 310.70 | 61447 | -4.71% |
| 24 Jan 2025 | 328.90 | 333.35 | 333.35 | 322.00 | 31342 | -0.11% |
| 23 Jan 2025 | 329.25 | 333.95 | 337.70 | 328.00 | 48757 | -1.41% |
| 22 Jan 2025 | 333.95 | 329.60 | 334.90 | 325.30 | 42527 | 1.07% |
| 21 Jan 2025 | 330.40 | 334.40 | 336.00 | 328.20 | 22820 | -1.11% |
| 20 Jan 2025 | 334.10 | 335.65 | 338.05 | 330.80 | 21629 | -0.46% |
| 17 Jan 2025 | 335.65 | 337.65 | 343.90 | 333.80 | 38938 | 0.12% |
| 16 Jan 2025 | 335.25 | 335.00 | 341.80 | 333.00 | 60357 | 0.80% |
| 15 Jan 2025 | 332.60 | 333.90 | 337.30 | 332.00 | 33451 | 0.50% |
| 14 Jan 2025 | 330.95 | 332.70 | 340.00 | 326.30 | 61313 | -2.01% |
| 13 Jan 2025 | 337.75 | 344.00 | 347.65 | 331.45 | 38828 | -1.59% |
| 10 Jan 2025 | 343.20 | 340.10 | 349.80 | 340.10 | 17151 | -1.02% |
| 09 Jan 2025 | 346.75 | 355.00 | 355.00 | 345.00 | 22820 | -1.25% |
| 08 Jan 2025 | 351.15 | 354.00 | 354.95 | 347.55 | 23959 | -0.17% |
| 07 Jan 2025 | 351.75 | 354.50 | 356.05 | 350.00 | 51620 | -0.76% |
| 06 Jan 2025 | 354.45 | 369.15 | 373.45 | 349.75 | 49000 | -3.98% |
| 03 Jan 2025 | 369.15 | 367.95 | 373.95 | 366.30 | 17312 | 0.33% |
| 02 Jan 2025 | 367.95 | 367.80 | 373.05 | 363.15 | 32820 | 0.59% |
| 01 Jan 2025 | 365.80 | 362.45 | 368.25 | 362.00 | 13597 | 1.36% |
| 31 Dec 2024 | 360.90 | 362.00 | 366.35 | 357.95 | 24468 | -0.35% |
| 30 Dec 2024 | 362.15 | 372.00 | 384.95 | 361.00 | 33708 | -2.02% |
| 27 Dec 2024 | 369.60 | 366.00 | 373.95 | 366.00 | 7759 | -0.12% |
| 26 Dec 2024 | 370.05 | 376.35 | 376.35 | 365.55 | 19871 | -0.23% |
| 24 Dec 2024 | 370.90 | 370.50 | 376.20 | 362.05 | 144382 | 0.56% |
| 23 Dec 2024 | 368.85 | 372.25 | 372.50 | 363.00 | 155489 | 0.50% |
| 20 Dec 2024 | 367.00 | 374.00 | 378.00 | 364.35 | 323794 | -0.68% |
| 19 Dec 2024 | 369.50 | 374.05 | 375.05 | 367.00 | 43294 | -1.45% |
| 18 Dec 2024 | 374.95 | 379.60 | 379.60 | 372.40 | 12901 | 0.00% |
| 17 Dec 2024 | 374.95 | 376.80 | 376.80 | 372.50 | 22721 | 0.42% |
| 16 Dec 2024 | 373.40 | 375.30 | 377.00 | 372.50 | 23138 | -0.56% |
| 13 Dec 2024 | 375.50 | 380.50 | 380.50 | 372.00 | 27985 | -1.33% |
| 12 Dec 2024 | 380.55 | 388.00 | 388.00 | 379.60 | 30839 | -1.95% |
| 11 Dec 2024 | 388.10 | 391.80 | 392.50 | 386.75 | 17291 | -1.12% |
| 10 Dec 2024 | 392.50 | 396.00 | 396.00 | 390.00 | 23072 | 0.03% |
| 09 Dec 2024 | 392.40 | 389.00 | 395.20 | 385.55 | 41557 | 2.33% |
| 06 Dec 2024 | 383.45 | 381.30 | 388.95 | 378.50 | 40564 | 0.56% |
| 05 Dec 2024 | 381.30 | 382.00 | 384.40 | 378.50 | 32299 | 0.49% |
| 04 Dec 2024 | 379.45 | 382.35 | 383.90 | 375.35 | 42414 | 0.46% |
| 03 Dec 2024 | 377.70 | 376.00 | 379.95 | 373.25 | 67002 | 1.04% |
| 02 Dec 2024 | 373.80 | 380.35 | 380.35 | 372.30 | 37219 | -1.72% |
| 29 Nov 2024 | 380.35 | 375.00 | 382.90 | 375.00 | 53668 | 0.53% |
| 28 Nov 2024 | 378.35 | 379.20 | 379.95 | 375.60 | 20777 | -0.22% |
| 27 Nov 2024 | 379.20 | 378.00 | 380.80 | 373.00 | 42419 | 0.08% |
| 26 Nov 2024 | 378.90 | 378.35 | 382.75 | 376.00 | 13359 | 0.15% |
| 25 Nov 2024 | 378.35 | 379.90 | 386.65 | 377.05 | 28201 | -0.41% |
| 22 Nov 2024 | 379.90 | 380.75 | 382.20 | 377.55 | 17089 | -0.22% |
| 21 Nov 2024 | 380.75 | 380.00 | 385.00 | 375.75 | 44515 | 0.20% |
| 19 Nov 2024 | 380.00 | 381.00 | 385.45 | 377.00 | 87023 | -0.30% |
| 18 Nov 2024 | 381.15 | 377.50 | 385.25 | 373.15 | 31718 | -0.55% |
| 14 Nov 2024 | 383.25 | 368.90 | 384.05 | 366.55 | 45674 | 4.41% |
| 13 Nov 2024 | 367.05 | 377.00 | 377.00 | 364.00 | 35637 | -2.33% |
| 12 Nov 2024 | 375.80 | 384.40 | 385.35 | 375.00 | 22503 | -2.00% |
| 11 Nov 2024 | 383.45 | 389.20 | 389.20 | 381.45 | 15140 | -0.98% |
| 08 Nov 2024 | 387.25 | 395.55 | 395.55 | 386.00 | 20275 | -1.35% |
| 07 Nov 2024 | 392.55 | 397.25 | 402.75 | 390.10 | 29793 | -1.15% |
| 06 Nov 2024 | 397.10 | 396.00 | 400.30 | 390.70 | 40703 | 0.39% |
| 05 Nov 2024 | 395.55 | 395.70 | 400.00 | 385.65 | 20137 | -0.04% |
| 04 Nov 2024 | 395.70 | 405.45 | 405.50 | 390.20 | 38908 | -2.57% |
| 01 Nov 2024 | 406.15 | 402.00 | 407.70 | 402.00 | 10212 | 1.03% |
| 31 Oct 2024 | 402.00 | 395.40 | 407.05 | 395.40 | 27542 | 0.29% |
| 30 Oct 2024 | 400.85 | 384.40 | 405.00 | 383.80 | 54620 | 3.83% |
| 29 Oct 2024 | 386.05 | 380.00 | 390.00 | 378.10 | 38451 | 1.59% |
| 28 Oct 2024 | 380.00 | 383.30 | 388.00 | 378.00 | 32879 | -2.28% |
| 25 Oct 2024 | 388.85 | 385.00 | 390.00 | 378.05 | 41723 | 1.47% |
| 24 Oct 2024 | 383.20 | 387.70 | 395.95 | 380.20 | 33750 | -2.15% |
| 23 Oct 2024 | 391.60 | 390.60 | 399.00 | 385.50 | 44969 | -0.25% |
| 22 Oct 2024 | 392.60 | 395.75 | 399.90 | 391.10 | 29529 | -1.78% |
| 21 Oct 2024 | 399.70 | 405.35 | 406.00 | 395.70 | 19041 | -0.51% |
| 18 Oct 2024 | 401.75 | 393.00 | 403.05 | 388.95 | 61892 | 2.74% |
| 17 Oct 2024 | 391.05 | 405.30 | 405.30 | 389.80 | 46872 | -2.82% |
| 16 Oct 2024 | 402.40 | 405.55 | 405.70 | 397.15 | 52355 | -0.64% |
| 15 Oct 2024 | 405.00 | 401.05 | 411.85 | 396.20 | 37976 | 1.49% |
| 14 Oct 2024 | 399.05 | 401.50 | 405.00 | 397.15 | 16877 | -0.61% |
| 11 Oct 2024 | 401.50 | 405.85 | 406.00 | 400.00 | 9189 | -0.83% |
| 10 Oct 2024 | 404.85 | 405.05 | 408.00 | 403.00 | 10344 | 0.46% |
| 09 Oct 2024 | 403.00 | 395.50 | 406.70 | 395.50 | 48225 | 1.15% |
| 08 Oct 2024 | 398.40 | 400.35 | 402.20 | 393.30 | 32267 | -0.11% |
| 07 Oct 2024 | 398.85 | 401.30 | 405.00 | 392.95 | 56957 | -1.03% |
| 04 Oct 2024 | 403.00 | 402.15 | 406.00 | 396.10 | 48133 | -0.71% |
| 03 Oct 2024 | 405.90 | 412.00 | 414.00 | 404.00 | 56739 | -2.03% |
| 01 Oct 2024 | 414.30 | 419.70 | 419.70 | 410.50 | 20387 | -0.79% |
| 30 Sep 2024 | 417.60 | 421.35 | 423.30 | 416.10 | 22217 | -0.89% |
| 27 Sep 2024 | 421.35 | 416.10 | 423.90 | 416.10 | 47952 | 0.84% |
| 26 Sep 2024 | 417.85 | 415.00 | 419.80 | 414.25 | 31015 | 0.00% |
| 25 Sep 2024 | 417.85 | 418.00 | 423.00 | 416.00 | 33869 | -1.35% |
| 24 Sep 2024 | 423.55 | 414.25 | 425.00 | 414.25 | 66069 | 2.08% |
| 23 Sep 2024 | 414.90 | 412.25 | 419.60 | 412.25 | 25223 | 0.10% |
| 20 Sep 2024 | 414.50 | 415.00 | 417.70 | 411.10 | 26972 | 0.68% |
| 19 Sep 2024 | 411.70 | 418.50 | 424.20 | 408.00 | 55828 | -1.65% |
| 18 Sep 2024 | 418.60 | 421.40 | 425.00 | 415.00 | 61832 | -0.66% |
| 17 Sep 2024 | 421.40 | 417.90 | 422.55 | 415.00 | 62029 | 0.98% |
| 16 Sep 2024 | 417.30 | 416.10 | 420.00 | 410.00 | 61218 | 1.21% |
| 13 Sep 2024 | 412.30 | 409.25 | 416.00 | 408.05 | 45449 | 0.86% |
| 12 Sep 2024 | 408.80 | 404.05 | 410.20 | 404.05 | 58741 | 0.70% |
| 11 Sep 2024 | 405.95 | 407.00 | 411.65 | 405.00 | 34200 | -0.87% |
| 10 Sep 2024 | 409.50 | 405.00 | 412.30 | 404.80 | 96013 | 0.73% |
| 09 Sep 2024 | 406.55 | 412.50 | 415.40 | 404.00 | 40398 | -1.39% |
| 06 Sep 2024 | 412.30 | 405.15 | 414.90 | 405.15 | 156280 | 1.66% |
| 05 Sep 2024 | 405.55 | 408.85 | 412.00 | 398.25 | 93330 | -1.10% |
| 04 Sep 2024 | 410.05 | 410.45 | 411.00 | 405.30 | 82133 | -0.01% |
| 03 Sep 2024 | 410.10 | 414.00 | 414.00 | 409.30 | 42632 | 0.00% |
| 02 Sep 2024 | 410.10 | 408.65 | 414.40 | 407.05 | 120157 | 1.27% |
| 30 Aug 2024 | 404.95 | 406.60 | 410.00 | 402.00 | 424937 | 0.09% |
| 29 Aug 2024 | 404.60 | 408.90 | 411.45 | 403.00 | 115057 | -0.63% |
| 28 Aug 2024 | 407.15 | 414.80 | 416.90 | 405.05 | 176942 | -1.84% |
| 27 Aug 2024 | 414.80 | 421.00 | 424.70 | 413.25 | 137031 | -1.47% |
| 26 Aug 2024 | 421.00 | 423.50 | 427.90 | 419.05 | 91552 | -0.12% |
| 23 Aug 2024 | 421.50 | 420.50 | 430.00 | 418.75 | 105669 | 0.29% |
| 22 Aug 2024 | 420.30 | 422.80 | 428.90 | 419.80 | 59482 | -0.08% |
| 21 Aug 2024 | 420.65 | 417.50 | 425.10 | 417.50 | 44608 | -0.06% |
| 20 Aug 2024 | 420.90 | 417.00 | 424.40 | 417.00 | 74134 | 0.79% |
| 19 Aug 2024 | 417.60 | 418.25 | 422.10 | 415.55 | 49722 | 0.35% |
| 16 Aug 2024 | 416.15 | 420.70 | 420.70 | 412.90 | 41305 | -0.30% |
| 14 Aug 2024 | 417.40 | 420.55 | 420.70 | 412.65 | 36747 | -0.25% |
| 13 Aug 2024 | 418.45 | 425.00 | 426.30 | 410.00 | 190315 | -0.99% |
| 12 Aug 2024 | 422.65 | 427.70 | 429.85 | 420.00 | 110194 | -1.18% |
| 09 Aug 2024 | 427.70 | 428.00 | 439.00 | 422.75 | 75298 | 0.71% |
| 08 Aug 2024 | 424.70 | 433.80 | 441.20 | 415.10 | 69944 | -3.09% |
| 07 Aug 2024 | 438.25 | 433.00 | 443.40 | 428.15 | 72946 | 0.90% |
| 06 Aug 2024 | 434.35 | 426.00 | 451.80 | 426.00 | 140040 | -0.11% |
| 05 Aug 2024 | 434.85 | 444.00 | 444.00 | 426.00 | 117202 | -3.57% |
| 02 Aug 2024 | 450.95 | 442.50 | 454.80 | 442.50 | 162382 | 2.08% |
| 01 Aug 2024 | 441.75 | 433.05 | 456.30 | 432.65 | 373574 | 3.53% |
| 31 Jul 2024 | 426.70 | 433.20 | 441.70 | 409.95 | 374452 | -0.51% |
| 30 Jul 2024 | 428.90 | 425.50 | 432.20 | 422.30 | 66575 | 1.82% |
| 29 Jul 2024 | 421.25 | 423.90 | 425.75 | 418.25 | 119103 | 0.36% |
| 26 Jul 2024 | 419.75 | 427.90 | 427.90 | 418.10 | 94099 | -1.41% |
| 25 Jul 2024 | 425.75 | 431.00 | 437.70 | 424.00 | 57559 | -2.74% |
| 24 Jul 2024 | 437.75 | 433.70 | 440.00 | 430.55 | 45548 | 1.48% |
| 23 Jul 2024 | 431.35 | 432.00 | 439.65 | 422.00 | 102169 | 0.17% |
| 22 Jul 2024 | 430.60 | 432.50 | 439.95 | 426.20 | 75078 | -2.18% |
| 19 Jul 2024 | 440.20 | 441.55 | 442.00 | 435.85 | 56876 | 0.19% |
| 18 Jul 2024 | 439.35 | 443.55 | 446.60 | 435.00 | 98109 | -0.44% |
| 16 Jul 2024 | 441.30 | 446.95 | 446.95 | 439.45 | 78341 | -0.17% |
| 15 Jul 2024 | 442.05 | 448.90 | 448.90 | 435.00 | 87296 | -1.05% |
| 12 Jul 2024 | 446.75 | 455.00 | 455.85 | 442.35 | 39945 | -1.11% |
| 11 Jul 2024 | 451.75 | 433.80 | 455.35 | 420.00 | 121233 | 4.25% |
| 10 Jul 2024 | 433.35 | 440.10 | 448.55 | 430.00 | 79892 | -1.35% |
| 09 Jul 2024 | 439.30 | 453.05 | 455.40 | 435.50 | 78976 | -1.76% |
| 08 Jul 2024 | 447.15 | 452.00 | 455.00 | 443.00 | 31854 | -0.90% |
| 05 Jul 2024 | 451.20 | 455.60 | 459.60 | 449.85 | 62314 | -1.46% |
| 04 Jul 2024 | 457.90 | 448.00 | 459.90 | 448.00 | 46991 | 1.80% |
| 03 Jul 2024 | 449.80 | 455.40 | 458.30 | 447.25 | 31511 | -0.73% |
| 02 Jul 2024 | 453.10 | 458.00 | 458.00 | 450.05 | 40560 | -0.11% |
| 01 Jul 2024 | 453.60 | 453.20 | 457.70 | 447.00 | 34569 | 0.60% |
| 28 Jun 2024 | 450.90 | 451.15 | 459.00 | 445.90 | 113446 | -0.07% |
| 27 Jun 2024 | 451.20 | 451.00 | 454.00 | 447.45 | 48721 | 0.66% |
| 26 Jun 2024 | 448.25 | 442.00 | 453.95 | 435.70 | 63839 | 1.31% |
| 25 Jun 2024 | 442.45 | 440.75 | 447.05 | 438.90 | 49226 | 0.82% |
| 24 Jun 2024 | 438.85 | 435.10 | 443.80 | 429.90 | 38504 | 0.86% |
| 21 Jun 2024 | 435.10 | 440.80 | 445.40 | 431.05 | 61858 | -1.57% |
| 20 Jun 2024 | 442.05 | 445.25 | 447.50 | 439.15 | 64769 | -0.72% |
| 19 Jun 2024 | 445.25 | 447.00 | 450.65 | 438.40 | 75012 | -0.25% |
| 18 Jun 2024 | 446.35 | 446.85 | 455.00 | 444.30 | 65110 | -0.09% |
| 14 Jun 2024 | 446.75 | 443.00 | 448.85 | 443.00 | 59384 | 1.44% |
| 13 Jun 2024 | 440.40 | 438.20 | 442.20 | 435.00 | 59264 | 0.95% |
| 12 Jun 2024 | 436.25 | 436.40 | 438.20 | 432.00 | 57078 | 0.50% |
| 11 Jun 2024 | 434.10 | 438.70 | 438.70 | 428.40 | 40972 | 0.00% |
| 10 Jun 2024 | 434.10 | 440.00 | 440.00 | 427.30 | 47188 | 1.04% |
| 07 Jun 2024 | 429.65 | 418.75 | 432.25 | 415.25 | 140879 | 3.87% |
| 06 Jun 2024 | 413.65 | 411.90 | 418.00 | 408.25 | 41984 | 1.67% |
| 05 Jun 2024 | 406.85 | 405.00 | 412.35 | 401.00 | 55161 | -1.43% |
| 04 Jun 2024 | 412.75 | 410.00 | 420.75 | 393.00 | 76939 | -0.19% |
| 03 Jun 2024 | 413.55 | 412.90 | 420.00 | 405.45 | 68492 | 2.22% |
| 31 May 2024 | 404.55 | 418.50 | 418.50 | 403.00 | 57300 | -2.88% |
| 30 May 2024 | 416.55 | 416.25 | 418.25 | 413.30 | 19081 | 0.07% |
| 29 May 2024 | 416.25 | 414.00 | 417.00 | 410.35 | 33195 | 0.92% |
| 28 May 2024 | 412.45 | 416.60 | 419.65 | 410.15 | 34065 | -0.96% |
| 27 May 2024 | 416.45 | 416.30 | 420.70 | 412.30 | 81652 | 0.04% |
| 24 May 2024 | 416.30 | 423.40 | 423.40 | 414.55 | 32847 | -1.69% |
| 23 May 2024 | 423.45 | 421.90 | 425.05 | 418.85 | 86141 | 0.86% |
| 22 May 2024 | 419.85 | 418.00 | 422.95 | 413.70 | 46957 | -0.97% |
| 21 May 2024 | 423.95 | 425.00 | 428.95 | 420.00 | 34885 | -0.05% |
| 18 May 2024 | 424.15 | 425.10 | 431.00 | 421.75 | 8995 | 0.12% |
| 17 May 2024 | 423.65 | 410.05 | 429.90 | 410.05 | 69803 | 2.88% |
| 16 May 2024 | 411.80 | 414.40 | 416.00 | 410.00 | 83834 | -0.35% |
| 15 May 2024 | 413.25 | 414.60 | 415.75 | 410.10 | 62530 | 0.18% |
| 14 May 2024 | 412.50 | 417.60 | 418.00 | 410.70 | 54444 | -1.22% |
| 13 May 2024 | 417.60 | 421.00 | 427.00 | 410.70 | 47850 | -1.52% |
| 10 May 2024 | 424.05 | 413.40 | 429.25 | 411.00 | 76014 | 3.10% |
| 09 May 2024 | 411.30 | 418.70 | 424.90 | 404.70 | 106380 | -1.77% |
| 08 May 2024 | 418.70 | 433.80 | 433.80 | 411.10 | 106350 | -3.48% |
| 07 May 2024 | 433.80 | 436.15 | 448.00 | 431.15 | 67287 | -1.52% |
| 06 May 2024 | 440.50 | 455.00 | 459.00 | 438.00 | 61600 | -3.22% |
| 03 May 2024 | 455.15 | 461.95 | 462.00 | 453.60 | 48555 | 0.45% |
| 02 May 2024 | 453.10 | 466.55 | 467.00 | 449.00 | 91590 | -3.05% |
| 30 Apr 2024 | 467.35 | 466.25 | 474.30 | 465.00 | 35915 | 0.24% |
| 29 Apr 2024 | 466.25 | 476.25 | 476.85 | 462.50 | 27381 | -1.60% |
| 26 Apr 2024 | 473.85 | 472.25 | 477.95 | 468.65 | 15582 | 0.21% |
| 25 Apr 2024 | 472.85 | 478.80 | 481.45 | 466.70 | 31251 | -0.72% |
| 24 Apr 2024 | 476.30 | 476.35 | 484.90 | 471.90 | 51716 | 0.71% |
| 23 Apr 2024 | 472.95 | 471.90 | 478.95 | 468.00 | 52267 | 0.61% |
| 22 Apr 2024 | 470.10 | 469.90 | 484.00 | 462.30 | 147719 | 1.48% |
| 19 Apr 2024 | 463.25 | 455.25 | 466.05 | 449.80 | 33935 | 1.09% |
| 18 Apr 2024 | 458.25 | 451.25 | 472.50 | 450.35 | 103476 | 0.88% |
| 16 Apr 2024 | 454.25 | 447.95 | 458.70 | 446.65 | 55847 | 1.21% |
| 15 Apr 2024 | 448.80 | 450.00 | 451.85 | 435.80 | 87002 | -0.74% |
| 12 Apr 2024 | 452.15 | 452.45 | 465.05 | 445.35 | 381343 | 0.11% |
| 10 Apr 2024 | 451.65 | 455.00 | 458.80 | 448.20 | 19421 | -0.70% |
| 09 Apr 2024 | 454.85 | 452.80 | 456.65 | 448.75 | 37596 | 0.89% |
| 08 Apr 2024 | 450.85 | 454.05 | 459.35 | 446.25 | 31738 | -0.70% |
| 05 Apr 2024 | 454.05 | 448.00 | 459.00 | 444.95 | 71087 | 2.39% |
| 04 Apr 2024 | 443.45 | 442.35 | 446.70 | 438.35 | 23763 | 0.76% |
| 03 Apr 2024 | 440.10 | 438.05 | 442.80 | 436.00 | 20639 | 0.47% |
| 02 Apr 2024 | 438.05 | 434.05 | 441.95 | 421.30 | 49618 | 0.54% |
| 01 Apr 2024 | 435.70 | 413.05 | 441.00 | 413.05 | 79268 | 6.46% |
| 28 Mar 2024 | 409.25 | 421.95 | 428.50 | 402.40 | 123202 | -2.21% |
| 27 Mar 2024 | 418.50 | 442.10 | 443.00 | 415.95 | 172183 | -4.86% |
| 26 Mar 2024 | 439.90 | 440.80 | 452.00 | 437.10 | 68223 | -0.20% |
| 22 Mar 2024 | 440.80 | 449.60 | 450.00 | 437.40 | 53107 | -1.96% |
| 21 Mar 2024 | 449.60 | 447.30 | 469.80 | 441.80 | 68531 | 1.12% |
| 20 Mar 2024 | 444.60 | 431.35 | 452.00 | 430.45 | 72347 | 2.50% |
| 19 Mar 2024 | 433.75 | 454.75 | 456.95 | 430.00 | 237036 | -4.62% |
| 18 Mar 2024 | 454.75 | 447.00 | 458.15 | 444.00 | 24585 | 0.08% |
| 15 Mar 2024 | 454.40 | 456.25 | 466.00 | 452.20 | 46982 | -0.12% |
| 14 Mar 2024 | 454.95 | 446.95 | 462.95 | 441.00 | 46119 | 1.76% |
| 13 Mar 2024 | 447.10 | 458.00 | 461.90 | 434.00 | 221718 | -2.38% |
| 12 Mar 2024 | 458.00 | 450.35 | 465.00 | 450.35 | 302551 | 0.58% |
| 11 Mar 2024 | 455.35 | 452.60 | 480.05 | 450.00 | 234646 | 0.61% |
| 07 Mar 2024 | 452.60 | 441.55 | 454.50 | 441.55 | 31506 | 1.72% |
| 06 Mar 2024 | 444.95 | 451.00 | 451.95 | 435.20 | 214289 | -1.22% |
| 05 Mar 2024 | 450.45 | 449.25 | 454.10 | 447.00 | 36245 | 0.27% |
| 04 Mar 2024 | 449.25 | 445.30 | 457.00 | 440.60 | 83778 | 2.11% |
| 02 Mar 2024 | 439.95 | 446.40 | 446.40 | 433.05 | 6005 | -0.88% |
| 01 Mar 2024 | 443.85 | 437.95 | 446.85 | 432.95 | 76608 | 1.38% |
| 29 Feb 2024 | 437.80 | 418.85 | 441.60 | 416.05 | 135372 | 4.52% |
| 28 Feb 2024 | 418.85 | 430.60 | 432.75 | 416.05 | 70151 | -2.73% |
| 27 Feb 2024 | 430.60 | 437.05 | 443.75 | 426.45 | 66797 | -1.87% |
| 26 Feb 2024 | 438.80 | 442.00 | 445.15 | 437.00 | 29504 | 0.08% |
| 23 Feb 2024 | 438.45 | 438.30 | 442.40 | 436.65 | 35949 | 0.54% |
| 22 Feb 2024 | 436.10 | 440.20 | 443.90 | 433.00 | 66953 | -0.91% |
| 21 Feb 2024 | 440.10 | 452.35 | 456.00 | 438.40 | 153278 | -2.74% |
| 20 Feb 2024 | 452.50 | 444.20 | 462.00 | 444.00 | 171296 | 1.63% |
| 19 Feb 2024 | 445.25 | 453.20 | 456.05 | 443.25 | 96808 | -1.26% |
| 16 Feb 2024 | 450.95 | 454.50 | 457.80 | 448.50 | 69203 | 0.42% |
| 15 Feb 2024 | 449.05 | 447.00 | 455.60 | 447.00 | 55668 | -0.02% |
| 14 Feb 2024 | 449.15 | 449.60 | 451.45 | 441.25 | 32701 | -0.10% |
| 13 Feb 2024 | 449.60 | 455.20 | 456.95 | 442.05 | 73956 | -0.73% |
| 12 Feb 2024 | 452.90 | 471.35 | 474.25 | 451.15 | 75163 | -3.43% |
| 09 Feb 2024 | 469.00 | 491.10 | 492.20 | 466.05 | 81486 | -4.57% |
| 08 Feb 2024 | 491.45 | 493.60 | 500.00 | 484.05 | 74217 | 0.96% |
| 07 Feb 2024 | 486.80 | 491.00 | 495.75 | 483.85 | 64625 | -0.74% |
| 06 Feb 2024 | 490.45 | 491.00 | 500.95 | 480.55 | 90184 | 0.32% |
| 05 Feb 2024 | 488.90 | 488.00 | 497.00 | 482.25 | 131968 | 0.39% |
| 02 Feb 2024 | 487.00 | 490.15 | 493.10 | 478.35 | 130555 | -0.31% |
| 01 Feb 2024 | 488.50 | 492.95 | 498.95 | 483.75 | 233811 | 0.23% |
| 31 Jan 2024 | 487.40 | 521.95 | 531.50 | 483.60 | 338596 | -6.59% |
| 30 Jan 2024 | 521.80 | 530.95 | 538.95 | 513.00 | 135274 | -0.53% |
| 29 Jan 2024 | 524.60 | 524.50 | 530.00 | 518.00 | 220492 | 1.00% |
| 25 Jan 2024 | 519.40 | 513.90 | 524.50 | 510.10 | 140468 | 2.57% |
| 24 Jan 2024 | 506.40 | 500.00 | 528.00 | 498.35 | 277361 | 1.93% |
| 23 Jan 2024 | 496.80 | 541.75 | 541.75 | 489.90 | 484417 | -3.72% |
| 20 Jan 2024 | 516.00 | 477.00 | 564.55 | 477.00 | 1947894 | 8.41% |
| 19 Jan 2024 | 475.95 | 468.30 | 481.25 | 463.55 | 78448 | 2.15% |
| 18 Jan 2024 | 465.95 | 468.00 | 471.00 | 451.10 | 46861 | 0.62% |
| 17 Jan 2024 | 463.10 | 461.00 | 468.85 | 458.35 | 65822 | 0.36% |
| 16 Jan 2024 | 461.45 | 474.70 | 478.00 | 453.95 | 112253 | -2.35% |
| 15 Jan 2024 | 472.55 | 462.25 | 479.80 | 458.65 | 212801 | 2.74% |
| 12 Jan 2024 | 459.95 | 458.85 | 467.20 | 455.05 | 92131 | 0.74% |
| 11 Jan 2024 | 456.55 | 454.85 | 459.60 | 454.00 | 65239 | 0.37% |
| 10 Jan 2024 | 454.85 | 456.90 | 458.65 | 453.35 | 28457 | -0.19% |
| 09 Jan 2024 | 455.70 | 459.35 | 460.75 | 453.80 | 41692 | -0.30% |
| 08 Jan 2024 | 457.05 | 460.50 | 462.00 | 454.05 | 33320 | -0.25% |
| 05 Jan 2024 | 458.20 | 459.95 | 467.30 | 456.05 | 104337 | -0.38% |
| 04 Jan 2024 | 459.95 | 461.35 | 464.90 | 453.80 | 62576 | 0.20% |
| 03 Jan 2024 | 459.05 | 456.00 | 464.90 | 452.00 | 80374 | 1.28% |
| 02 Jan 2024 | 453.25 | 455.00 | 458.30 | 450.00 | 158829 | -2.53% |
| 01 Jan 2024 | 465.00 | 449.90 | 468.95 | 448.90 | 85202 | 2.36% |
| 29 Dec 2023 | 454.30 | 458.05 | 461.10 | 451.90 | 97764 | -0.56% |
| 28 Dec 2023 | 456.85 | 467.00 | 472.95 | 454.70 | 112805 | -2.31% |
| 27 Dec 2023 | 467.65 | 470.00 | 470.00 | 459.00 | 39458 | 0.44% |
| 26 Dec 2023 | 465.60 | 472.45 | 474.10 | 461.00 | 41015 | -0.97% |
| 22 Dec 2023 | 470.15 | 477.55 | 479.00 | 463.95 | 57931 | -1.05% |
| 21 Dec 2023 | 475.15 | 458.15 | 478.30 | 456.00 | 83029 | 2.82% |
| 20 Dec 2023 | 462.10 | 471.80 | 502.00 | 451.25 | 457529 | -0.84% |
| 19 Dec 2023 | 466.00 | 461.00 | 469.80 | 461.00 | 64568 | 1.08% |
| 18 Dec 2023 | 461.00 | 451.00 | 465.00 | 451.00 | 86987 | 2.12% |
| 15 Dec 2023 | 451.45 | 458.00 | 458.00 | 448.05 | 44339 | -0.34% |
| 14 Dec 2023 | 453.00 | 460.00 | 460.00 | 450.00 | 58592 | 0.03% |
| 13 Dec 2023 | 452.85 | 459.90 | 459.90 | 448.00 | 73086 | -0.44% |
| 12 Dec 2023 | 454.85 | 464.00 | 465.00 | 452.00 | 128106 | -4.25% |
| 11 Dec 2023 | 475.05 | 489.70 | 489.90 | 474.00 | 224674 | -1.73% |
| 08 Dec 2023 | 483.40 | 478.90 | 485.80 | 478.55 | 105448 | 1.03% |
| 07 Dec 2023 | 478.45 | 479.65 | 480.45 | 475.05 | 65785 | 0.25% |
| 06 Dec 2023 | 477.25 | 477.65 | 481.50 | 475.10 | 72461 | 0.15% |
| 05 Dec 2023 | 476.55 | 470.00 | 478.70 | 470.00 | 83183 | 1.49% |
| 04 Dec 2023 | 469.55 | 475.00 | 482.00 | 465.80 | 156114 | 0.18% |
| 01 Dec 2023 | 468.70 | 483.00 | 485.85 | 466.50 | 221695 | -3.64% |
| 30 Nov 2023 | 486.40 | 487.50 | 491.00 | 478.05 | 102542 | 0.51% |
| 29 Nov 2023 | 483.95 | 475.45 | 489.85 | 474.00 | 209393 | 1.98% |
| 28 Nov 2023 | 474.55 | 468.00 | 480.00 | 462.75 | 321467 | 3.40% |
| 24 Nov 2023 | 458.95 | 438.00 | 464.00 | 437.95 | 129299 | 4.70% |
| 23 Nov 2023 | 438.35 | 431.10 | 453.70 | 431.10 | 101239 | 1.61% |
| 22 Nov 2023 | 431.40 | 443.10 | 444.85 | 430.00 | 25245 | -2.15% |
| 21 Nov 2023 | 440.90 | 446.00 | 450.05 | 438.20 | 26862 | -1.18% |
| 20 Nov 2023 | 446.15 | 443.15 | 450.00 | 440.60 | 31590 | 0.85% |
| 17 Nov 2023 | 442.40 | 436.00 | 445.35 | 435.05 | 18243 | 1.62% |
| 16 Nov 2023 | 435.35 | 435.85 | 443.45 | 434.05 | 25505 | -0.98% |
| 15 Nov 2023 | 439.65 | 450.00 | 459.00 | 437.50 | 54289 | 0.08% |
| 13 Nov 2023 | 439.30 | 439.00 | 462.95 | 428.10 | 41417 | 0.14% |
| 12 Nov 2023 | 438.70 | 443.00 | 447.40 | 436.10 | 11871 | 1.61% |
| 10 Nov 2023 | 431.75 | 425.90 | 435.80 | 423.75 | 18748 | 1.37% |
| 09 Nov 2023 | 425.90 | 425.55 | 431.30 | 420.10 | 45757 | -0.66% |
| 08 Nov 2023 | 428.75 | 429.20 | 431.45 | 424.60 | 19883 | 0.40% |
| 07 Nov 2023 | 427.05 | 433.00 | 435.20 | 421.25 | 35495 | -1.26% |
| 06 Nov 2023 | 432.50 | 428.35 | 435.65 | 428.35 | 26962 | 0.24% |
| 03 Nov 2023 | 431.45 | 430.80 | 435.40 | 429.85 | 22428 | 0.19% |
| 02 Nov 2023 | 430.65 | 425.35 | 435.55 | 425.35 | 27456 | 0.29% |
| 01 Nov 2023 | 429.40 | 412.25 | 435.00 | 412.15 | 109546 | 4.16% |
| 31 Oct 2023 | 412.25 | 433.85 | 433.85 | 410.65 | 75990 | -3.53% |
| 30 Oct 2023 | 427.35 | 422.00 | 432.50 | 414.30 | 20419 | 1.46% |
| 27 Oct 2023 | 421.20 | 417.15 | 424.80 | 411.60 | 29058 | 2.48% |
| 26 Oct 2023 | 411.00 | 425.55 | 434.70 | 400.00 | 177879 | -4.98% |
| 25 Oct 2023 | 432.55 | 435.85 | 440.00 | 431.00 | 22504 | -0.76% |
| 23 Oct 2023 | 435.85 | 440.05 | 446.40 | 432.80 | 40266 | -1.42% |
| 20 Oct 2023 | 442.15 | 451.00 | 454.25 | 440.55 | 21233 | -2.17% |
| 19 Oct 2023 | 451.95 | 441.20 | 453.00 | 440.00 | 22680 | 1.18% |
| 18 Oct 2023 | 446.70 | 453.80 | 454.90 | 443.30 | 23891 | -0.58% |
| 17 Oct 2023 | 449.30 | 454.00 | 458.80 | 447.90 | 22209 | -0.48% |
| 16 Oct 2023 | 451.45 | 450.10 | 455.90 | 450.00 | 22916 | 0.10% |
| 13 Oct 2023 | 451.00 | 451.00 | 461.30 | 450.00 | 30604 | -1.00% |
| 12 Oct 2023 | 455.55 | 451.00 | 465.00 | 448.25 | 66821 | 1.53% |
| 11 Oct 2023 | 448.70 | 457.70 | 460.20 | 445.85 | 69040 | -0.73% |
| 10 Oct 2023 | 452.00 | 456.00 | 462.20 | 450.50 | 59857 | -0.95% |
| 09 Oct 2023 | 456.35 | 462.00 | 467.90 | 454.85 | 55433 | -3.49% |
| 06 Oct 2023 | 472.85 | 475.00 | 478.00 | 460.45 | 241609 | -1.52% |
| 05 Oct 2023 | 480.15 | 441.15 | 485.50 | 441.15 | 1549755 | 9.61% |
| 04 Oct 2023 | 438.05 | 447.35 | 454.35 | 432.00 | 95479 | -2.08% |
| 03 Oct 2023 | 447.35 | 440.00 | 451.80 | 435.25 | 187679 | 3.96% |
| 29 Sep 2023 | 430.30 | 431.65 | 433.50 | 429.00 | 18528 | -0.31% |
| 28 Sep 2023 | 431.65 | 429.60 | 434.75 | 427.55 | 20086 | 0.48% |
| 27 Sep 2023 | 429.60 | 430.00 | 433.50 | 425.25 | 25317 | 0.23% |
| 26 Sep 2023 | 428.60 | 440.00 | 440.65 | 422.75 | 49183 | -2.66% |
| 25 Sep 2023 | 440.30 | 426.45 | 444.20 | 426.05 | 62151 | 3.77% |
| 22 Sep 2023 | 424.30 | 424.15 | 428.20 | 421.00 | 33504 | -0.42% |
| 21 Sep 2023 | 426.10 | 427.00 | 431.65 | 420.25 | 35456 | -1.03% |
| 20 Sep 2023 | 430.55 | 431.35 | 438.95 | 429.00 | 28558 | -0.19% |
| 18 Sep 2023 | 431.35 | 435.20 | 440.55 | 428.15 | 43725 | -0.71% |
| 15 Sep 2023 | 434.45 | 441.00 | 447.45 | 431.00 | 47301 | -0.79% |
| 14 Sep 2023 | 437.90 | 441.00 | 449.90 | 435.00 | 25792 | 0.01% |
| 13 Sep 2023 | 437.85 | 436.20 | 439.95 | 430.05 | 28953 | 0.36% |
| 12 Sep 2023 | 436.30 | 456.95 | 456.95 | 430.15 | 58869 | -3.30% |
| 11 Sep 2023 | 451.20 | 458.90 | 464.50 | 446.20 | 74641 | -0.41% |
| 08 Sep 2023 | 453.05 | 455.00 | 462.80 | 451.75 | 44374 | -0.42% |
| 07 Sep 2023 | 454.95 | 464.45 | 467.00 | 451.25 | 46398 | -1.55% |
| 06 Sep 2023 | 462.10 | 470.00 | 482.35 | 457.90 | 398844 | -1.63% |
| 05 Sep 2023 | 469.75 | 470.50 | 472.05 | 461.40 | 40237 | 0.40% |
| 04 Sep 2023 | 467.90 | 466.00 | 471.00 | 461.80 | 39745 | 0.57% |
| 01 Sep 2023 | 465.25 | 473.00 | 476.55 | 460.00 | 32911 | -1.88% |
| 31 Aug 2023 | 474.15 | 459.20 | 478.80 | 459.20 | 99941 | 2.26% |
| 30 Aug 2023 | 463.65 | 465.00 | 469.70 | 460.20 | 34076 | 1.11% |
| 29 Aug 2023 | 458.55 | 461.05 | 478.75 | 454.45 | 684994 | -0.54% |
| 28 Aug 2023 | 461.05 | 468.00 | 470.75 | 458.00 | 26266 | -1.38% |
| 25 Aug 2023 | 467.50 | 452.45 | 470.00 | 446.95 | 83197 | 3.33% |
| 24 Aug 2023 | 452.45 | 458.65 | 462.25 | 449.00 | 48863 | -1.32% |
| 23 Aug 2023 | 458.50 | 467.00 | 467.05 | 456.35 | 29899 | -0.57% |
| 22 Aug 2023 | 461.15 | 465.45 | 470.40 | 459.10 | 26752 | -0.92% |
| 21 Aug 2023 | 465.45 | 452.30 | 470.00 | 452.30 | 48610 | 2.64% |
| 18 Aug 2023 | 453.50 | 454.90 | 458.95 | 450.70 | 224232 | -0.35% |
| 17 Aug 2023 | 455.10 | 455.15 | 464.20 | 448.00 | 57293 | -0.93% |
| 16 Aug 2023 | 459.35 | 464.00 | 465.95 | 456.00 | 445565 | -1.28% |
| 14 Aug 2023 | 465.30 | 445.30 | 470.00 | 439.40 | 114698 | 4.49% |
| 11 Aug 2023 | 445.30 | 450.05 | 458.00 | 442.00 | 21333 | -2.14% |
| 10 Aug 2023 | 455.05 | 452.15 | 457.95 | 448.00 | 23433 | -0.22% |
| 09 Aug 2023 | 456.05 | 458.25 | 459.30 | 452.15 | 29470 | -0.48% |
| 08 Aug 2023 | 458.25 | 445.00 | 460.00 | 440.00 | 122838 | 3.35% |
| 07 Aug 2023 | 443.40 | 440.20 | 445.50 | 434.05 | 39722 | 0.73% |
| 04 Aug 2023 | 440.20 | 437.40 | 445.80 | 434.55 | 44210 | 1.15% |
| 03 Aug 2023 | 435.20 | 433.60 | 436.50 | 430.00 | 32595 | 0.38% |
| 02 Aug 2023 | 433.55 | 436.00 | 446.00 | 429.35 | 49230 | -1.56% |
| 01 Aug 2023 | 440.40 | 443.90 | 447.50 | 432.00 | 108342 | 0.93% |
| 31 Jul 2023 | 436.35 | 439.00 | 442.00 | 428.65 | 58635 | 0.39% |
| 28 Jul 2023 | 434.65 | 434.50 | 436.70 | 423.90 | 48736 | 1.03% |
| 27 Jul 2023 | 430.20 | 447.00 | 454.70 | 430.00 | 118862 | -3.23% |
| 26 Jul 2023 | 444.55 | 427.95 | 447.00 | 427.95 | 82994 | 2.98% |
| 25 Jul 2023 | 431.70 | 427.70 | 434.00 | 424.05 | 68855 | 1.45% |
| 24 Jul 2023 | 425.55 | 425.00 | 432.90 | 419.75 | 29652 | 0.56% |
| 21 Jul 2023 | 423.20 | 420.00 | 425.85 | 419.30 | 40988 | -0.17% |
| 20 Jul 2023 | 423.90 | 427.35 | 427.35 | 418.10 | 25761 | -0.31% |
| 19 Jul 2023 | 425.20 | 419.00 | 428.00 | 417.30 | 51857 | 1.24% |
| 18 Jul 2023 | 420.00 | 426.40 | 426.50 | 408.70 | 85913 | -0.02% |
| 17 Jul 2023 | 420.10 | 428.20 | 431.45 | 402.30 | 135331 | -1.40% |
| 14 Jul 2023 | 426.05 | 425.05 | 431.95 | 423.55 | 23493 | 0.02% |
| 13 Jul 2023 | 425.95 | 435.80 | 444.00 | 424.05 | 51033 | -2.26% |
| 12 Jul 2023 | 435.80 | 434.30 | 442.00 | 430.55 | 49106 | 0.84% |
| 11 Jul 2023 | 432.15 | 420.00 | 434.50 | 419.45 | 74480 | 1.90% |
| 10 Jul 2023 | 424.10 | 429.50 | 429.90 | 420.70 | 21915 | -0.76% |
| 07 Jul 2023 | 427.35 | 422.50 | 432.00 | 422.25 | 64889 | 0.78% |
| 06 Jul 2023 | 424.05 | 421.60 | 430.00 | 419.30 | 48156 | 0.39% |
| 05 Jul 2023 | 422.40 | 411.10 | 423.60 | 411.10 | 44535 | 2.28% |
| 04 Jul 2023 | 413.00 | 417.80 | 424.45 | 411.50 | 36291 | -1.15% |
| 03 Jul 2023 | 417.80 | 421.75 | 424.50 | 413.00 | 62663 | -0.94% |
| 30 Jun 2023 | 421.75 | 406.00 | 424.00 | 406.00 | 130315 | 3.28% |
| 28 Jun 2023 | 408.35 | 408.50 | 415.20 | 407.00 | 23791 | -0.04% |
| 27 Jun 2023 | 408.50 | 412.00 | 416.50 | 407.10 | 43589 | 0.09% |
| 26 Jun 2023 | 408.15 | 419.75 | 420.45 | 406.00 | 43032 | -2.76% |
| 23 Jun 2023 | 419.75 | 420.55 | 426.35 | 415.00 | 108558 | 0.01% |
| 22 Jun 2023 | 419.70 | 415.85 | 424.15 | 415.85 | 118341 | 0.93% |
| 21 Jun 2023 | 415.85 | 411.15 | 419.00 | 411.15 | 58642 | 0.82% |
| 20 Jun 2023 | 412.45 | 412.40 | 415.00 | 411.00 | 57506 | 1.38% |
| 19 Jun 2023 | 406.85 | 413.80 | 420.00 | 403.95 | 65064 | -1.68% |
| 16 Jun 2023 | 413.80 | 419.70 | 428.00 | 412.00 | 64205 | -0.64% |
| 15 Jun 2023 | 416.45 | 416.30 | 425.00 | 413.30 | 83380 | 0.54% |
| 14 Jun 2023 | 414.20 | 404.85 | 419.50 | 404.85 | 124597 | 2.31% |
| 13 Jun 2023 | 404.85 | 400.20 | 405.00 | 400.20 | 60718 | 1.16% |
| 12 Jun 2023 | 400.20 | 395.45 | 405.00 | 392.50 | 44079 | 1.20% |
| 09 Jun 2023 | 395.45 | 401.65 | 407.20 | 393.75 | 36277 | -1.54% |
| 08 Jun 2023 | 401.65 | 402.55 | 407.70 | 398.30 | 15719 | -0.22% |
| 07 Jun 2023 | 402.55 | 408.50 | 412.00 | 398.05 | 38652 | -0.76% |
| 06 Jun 2023 | 405.65 | 401.75 | 408.00 | 400.15 | 41232 | 0.97% |
| 05 Jun 2023 | 401.75 | 405.65 | 408.05 | 400.10 | 27537 | -0.96% |
| 02 Jun 2023 | 405.65 | 410.05 | 416.00 | 404.00 | 58558 | -1.15% |
| 01 Jun 2023 | 410.35 | 397.00 | 411.80 | 395.05 | 174211 | 3.30% |
| 31 May 2023 | 397.25 | 384.85 | 399.10 | 381.10 | 96435 | 3.22% |
| 30 May 2023 | 384.85 | 386.80 | 390.10 | 384.00 | 31032 | -0.52% |
| 29 May 2023 | 386.85 | 382.35 | 391.15 | 378.60 | 47613 | 1.70% |
| 26 May 2023 | 380.40 | 385.45 | 387.25 | 379.05 | 44713 | -1.31% |
| 25 May 2023 | 385.45 | 391.45 | 391.45 | 384.00 | 20057 | -1.53% |
| 24 May 2023 | 391.45 | 390.00 | 394.50 | 387.25 | 32809 | -0.13% |
| 23 May 2023 | 391.95 | 390.80 | 393.90 | 386.20 | 32002 | 0.29% |
| 22 May 2023 | 390.80 | 393.00 | 403.95 | 385.40 | 90015 | 0.54% |
| 19 May 2023 | 388.70 | 389.10 | 391.30 | 380.80 | 44726 | -0.12% |
| 18 May 2023 | 389.15 | 392.65 | 394.15 | 388.00 | 34545 | -0.90% |
| 17 May 2023 | 392.70 | 389.90 | 395.85 | 388.00 | 47369 | 0.71% |
| 16 May 2023 | 389.95 | 389.00 | 393.90 | 389.00 | 38420 | -0.60% |
| 15 May 2023 | 392.30 | 387.45 | 396.05 | 384.65 | 40526 | 1.25% |
| 12 May 2023 | 387.45 | 389.90 | 389.90 | 385.00 | 38636 | -0.63% |
| 11 May 2023 | 389.90 | 392.00 | 392.65 | 385.80 | 37841 | -0.73% |
| 10 May 2023 | 392.75 | 386.60 | 394.55 | 382.80 | 77107 | 1.59% |
| 09 May 2023 | 386.60 | 394.15 | 398.45 | 382.60 | 65330 | -2.01% |
| 08 May 2023 | 394.55 | 384.35 | 400.00 | 384.35 | 180449 | 2.92% |
| 05 May 2023 | 383.35 | 375.90 | 395.00 | 374.05 | 159227 | 1.98% |
| 04 May 2023 | 375.90 | 380.15 | 383.15 | 374.55 | 76167 | -2.34% |
| 03 May 2023 | 384.90 | 384.70 | 388.00 | 380.00 | 40044 | 0.56% |
| 02 May 2023 | 382.75 | 386.50 | 391.30 | 380.00 | 46161 | -0.49% |
| 28 Apr 2023 | 384.65 | 380.95 | 387.20 | 379.15 | 48969 | 1.00% |
| 27 Apr 2023 | 380.85 | 377.85 | 382.90 | 377.85 | 24480 | 0.99% |
| 26 Apr 2023 | 377.10 | 380.60 | 382.65 | 375.30 | 30617 | -0.91% |
| 25 Apr 2023 | 380.55 | 381.80 | 384.70 | 380.00 | 33736 | 0.48% |
| 24 Apr 2023 | 378.75 | 388.95 | 395.50 | 375.00 | 76645 | -0.89% |
| 21 Apr 2023 | 382.15 | 376.55 | 391.00 | 371.10 | 152040 | 1.74% |
| 20 Apr 2023 | 375.60 | 379.55 | 384.00 | 372.95 | 60367 | -0.20% |
| 19 Apr 2023 | 376.35 | 379.40 | 402.00 | 370.25 | 418122 | -0.80% |
| 18 Apr 2023 | 379.40 | 371.15 | 380.00 | 371.15 | 87308 | 1.38% |
| 17 Apr 2023 | 374.25 | 378.00 | 379.00 | 369.95 | 59487 | -1.34% |
| 13 Apr 2023 | 379.35 | 372.00 | 380.00 | 367.10 | 185661 | 1.58% |
| 12 Apr 2023 | 373.45 | 347.00 | 380.00 | 344.80 | 2789281 | 8.17% |
| 11 Apr 2023 | 345.25 | 349.55 | 351.20 | 342.00 | 53387 | -0.73% |
| 10 Apr 2023 | 347.80 | 352.70 | 355.25 | 346.10 | 33005 | -1.33% |
| 06 Apr 2023 | 352.50 | 352.00 | 357.20 | 348.60 | 47877 | 0.10% |
| 05 Apr 2023 | 352.15 | 340.25 | 356.70 | 340.25 | 157132 | 3.50% |
| 03 Apr 2023 | 340.25 | 322.30 | 348.00 | 322.00 | 339119 | 6.11% |
| 31 Mar 2023 | 320.65 | 328.00 | 333.00 | 318.95 | 161023 | -1.60% |
| 29 Mar 2023 | 325.85 | 337.55 | 340.95 | 321.00 | 164393 | -4.39% |
| 28 Mar 2023 | 340.80 | 339.95 | 343.20 | 336.00 | 46451 | 0.25% |
| 27 Mar 2023 | 339.95 | 350.50 | 350.50 | 337.05 | 70675 | -3.01% |
| 24 Mar 2023 | 350.50 | 352.00 | 354.45 | 345.15 | 52568 | -0.53% |
| 23 Mar 2023 | 352.35 | 348.75 | 356.00 | 344.70 | 48387 | 1.02% |
| 22 Mar 2023 | 348.80 | 336.00 | 353.50 | 335.40 | 102939 | 4.13% |
| 21 Mar 2023 | 334.95 | 343.75 | 343.75 | 328.50 | 67348 | -2.06% |
| 20 Mar 2023 | 342.00 | 351.85 | 351.90 | 341.10 | 40473 | -1.51% |
| 17 Mar 2023 | 347.25 | 347.00 | 352.70 | 345.10 | 54518 | 0.10% |
| 16 Mar 2023 | 346.90 | 354.80 | 354.80 | 345.00 | 56135 | -1.73% |
| 15 Mar 2023 | 353.00 | 355.50 | 357.15 | 351.00 | 16280 | -0.72% |
| 14 Mar 2023 | 355.55 | 358.50 | 358.85 | 351.00 | 32014 | -0.45% |
| 13 Mar 2023 | 357.15 | 362.50 | 365.25 | 354.70 | 27019 | -0.35% |
| 10 Mar 2023 | 358.40 | 361.25 | 364.70 | 357.00 | 19568 | -0.29% |
| 09 Mar 2023 | 359.45 | 359.80 | 361.50 | 358.50 | 107148 | -0.10% |
| 08 Mar 2023 | 359.80 | 355.10 | 361.45 | 355.10 | 54463 | 0.35% |
| 06 Mar 2023 | 358.55 | 361.75 | 365.30 | 357.45 | 31764 | -0.88% |
| 03 Mar 2023 | 361.75 | 356.60 | 364.75 | 352.95 | 59067 | 1.96% |
| 02 Mar 2023 | 354.80 | 354.95 | 358.30 | 353.50 | 47224 | -0.10% |
| 01 Mar 2023 | 355.15 | 360.40 | 361.10 | 348.00 | 84509 | -0.96% |
| 28 Feb 2023 | 358.60 | 360.25 | 360.25 | 357.60 | 22796 | 0.04% |
| 27 Feb 2023 | 358.45 | 359.00 | 362.55 | 354.75 | 44422 | -0.26% |
| 24 Feb 2023 | 359.40 | 364.00 | 364.00 | 357.00 | 170215 | -0.44% |
| 23 Feb 2023 | 361.00 | 354.70 | 368.50 | 353.10 | 197651 | 1.78% |
| 22 Feb 2023 | 354.70 | 355.15 | 359.85 | 352.90 | 39628 | -1.14% |
| 21 Feb 2023 | 358.80 | 363.55 | 363.55 | 357.65 | 35762 | -0.80% |
| 20 Feb 2023 | 361.70 | 363.30 | 367.00 | 359.65 | 31001 | 0.19% |
| 17 Feb 2023 | 361.00 | 360.60 | 365.00 | 355.35 | 54025 | -0.56% |
| 16 Feb 2023 | 363.05 | 362.65 | 364.70 | 362.10 | 44031 | 0.11% |
| 15 Feb 2023 | 362.65 | 365.35 | 370.00 | 361.45 | 50291 | -0.23% |
| 14 Feb 2023 | 363.50 | 362.10 | 366.15 | 359.35 | 64927 | 0.39% |
| 13 Feb 2023 | 362.10 | 359.15 | 369.70 | 357.90 | 75439 | 1.33% |
| 10 Feb 2023 | 357.35 | 365.85 | 366.50 | 356.40 | 83782 | -1.85% |
| 09 Feb 2023 | 364.10 | 352.85 | 366.70 | 345.00 | 132851 | 5.25% |
| 08 Feb 2023 | 345.95 | 346.10 | 348.75 | 345.10 | 40227 | -0.04% |
| 07 Feb 2023 | 346.10 | 346.80 | 349.95 | 343.65 | 52904 | 0.04% |
| 06 Feb 2023 | 345.95 | 347.40 | 353.75 | 337.00 | 794979 | 0.09% |
| 03 Feb 2023 | 345.65 | 357.00 | 359.90 | 342.00 | 306432 | -4.92% |
| 02 Feb 2023 | 363.55 | 370.30 | 375.00 | 356.10 | 43983 | -1.33% |
| 01 Feb 2023 | 368.45 | 373.85 | 381.10 | 366.10 | 47267 | -1.44% |
| 31 Jan 2023 | 373.85 | 374.15 | 376.40 | 372.45 | 22595 | 0.43% |
| 30 Jan 2023 | 372.25 | 370.75 | 377.55 | 370.75 | 530670 | 0.40% |
| 27 Jan 2023 | 370.75 | 375.00 | 377.65 | 365.55 | 420642 | -1.84% |
| 25 Jan 2023 | 377.70 | 381.30 | 381.90 | 375.90 | 29225 | -0.46% |
| 24 Jan 2023 | 379.45 | 374.60 | 381.90 | 373.05 | 51737 | 1.73% |
| 23 Jan 2023 | 373.00 | 376.10 | 376.75 | 368.05 | 42316 | -0.33% |
| 20 Jan 2023 | 374.25 | 382.20 | 386.00 | 371.00 | 55158 | -2.08% |
| 19 Jan 2023 | 382.20 | 385.00 | 385.70 | 381.55 | 8013 | -0.48% |
| 18 Jan 2023 | 384.05 | 386.25 | 387.00 | 382.50 | 20340 | -0.57% |
| 17 Jan 2023 | 386.25 | 386.15 | 388.00 | 383.50 | 15413 | 0.31% |
| 16 Jan 2023 | 385.05 | 386.30 | 391.00 | 383.20 | 37142 | 0.17% |
| 13 Jan 2023 | 384.40 | 383.35 | 385.15 | 381.35 | 12193 | 0.79% |
| 12 Jan 2023 | 381.40 | 384.05 | 384.60 | 379.10 | 13813 | -0.18% |
| 11 Jan 2023 | 382.10 | 380.15 | 382.95 | 378.65 | 11458 | 0.80% |
| 10 Jan 2023 | 379.05 | 380.00 | 383.95 | 376.65 | 30700 | -0.05% |
| 09 Jan 2023 | 379.25 | 386.20 | 386.20 | 378.00 | 55240 | -1.30% |
| 06 Jan 2023 | 384.25 | 383.30 | 388.45 | 382.60 | 32167 | 0.25% |
| 05 Jan 2023 | 383.30 | 386.70 | 388.00 | 381.25 | 27127 | -0.39% |
| 04 Jan 2023 | 384.80 | 389.20 | 391.95 | 383.15 | 59499 | -1.28% |
| 03 Jan 2023 | 389.80 | 394.55 | 397.40 | 388.90 | 41640 | -1.20% |
| 02 Jan 2023 | 394.55 | 392.80 | 404.55 | 392.30 | 80609 | 0.45% |
| 30 Dec 2022 | 392.80 | 387.20 | 399.50 | 385.55 | 195601 | 1.95% |
| 29 Dec 2022 | 385.30 | 379.20 | 387.30 | 376.65 | 61373 | 1.61% |
| 28 Dec 2022 | 379.20 | 380.25 | 383.40 | 377.90 | 24259 | 0.22% |
| 27 Dec 2022 | 378.35 | 378.00 | 380.10 | 375.75 | 36853 | 0.28% |
| 26 Dec 2022 | 377.30 | 375.00 | 382.55 | 373.60 | 48969 | -0.07% |
| 23 Dec 2022 | 377.55 | 380.00 | 383.60 | 375.00 | 45563 | -1.83% |
| 22 Dec 2022 | 384.60 | 385.00 | 389.05 | 378.75 | 589601 | -0.59% |
| 21 Dec 2022 | 386.90 | 389.40 | 393.45 | 384.00 | 88237 | -0.87% |
| 20 Dec 2022 | 390.30 | 390.00 | 398.00 | 388.05 | 366864 | 0.08% |
| 19 Dec 2022 | 390.00 | 387.70 | 391.60 | 387.00 | 556989 | 0.59% |
| 16 Dec 2022 | 387.70 | 389.50 | 391.20 | 385.00 | 57612 | -0.46% |
| 15 Dec 2022 | 389.50 | 389.95 | 391.40 | 388.85 | 39293 | -0.01% |
| 14 Dec 2022 | 389.55 | 394.00 | 394.00 | 387.30 | 101822 | -0.64% |
| 13 Dec 2022 | 392.05 | 389.70 | 394.00 | 389.70 | 57255 | 0.62% |
| 12 Dec 2022 | 389.65 | 390.00 | 391.50 | 387.55 | 40920 | 0.01% |
| 09 Dec 2022 | 389.60 | 391.50 | 393.00 | 389.00 | 77784 | 0.00% |
| 08 Dec 2022 | 389.60 | 392.00 | 392.00 | 388.35 | 290379 | 0.19% |
| 07 Dec 2022 | 388.85 | 393.90 | 393.90 | 388.30 | 88907 | -1.13% |
| 06 Dec 2022 | 393.30 | 394.70 | 394.70 | 390.20 | 40508 | 0.15% |
| 05 Dec 2022 | 392.70 | 399.80 | 399.80 | 391.05 | 75457 | -0.77% |
| 02 Dec 2022 | 395.75 | 401.00 | 401.60 | 392.40 | 51379 | -1.00% |
| 01 Dec 2022 | 399.75 | 404.70 | 405.00 | 398.05 | 70600 | 0.58% |
| 30 Nov 2022 | 397.45 | 391.20 | 405.00 | 388.30 | 243542 | 2.00% |
| 29 Nov 2022 | 389.65 | 391.90 | 391.90 | 387.65 | 93077 | -0.08% |
| 28 Nov 2022 | 389.95 | 386.10 | 394.00 | 386.10 | 51836 | 0.18% |
| 25 Nov 2022 | 389.25 | 391.40 | 391.40 | 387.60 | 46850 | -0.05% |
| 24 Nov 2022 | 389.45 | 389.15 | 393.70 | 387.00 | 58205 | 0.08% |
| 23 Nov 2022 | 389.15 | 391.95 | 391.95 | 387.00 | 42018 | -0.22% |
| 22 Nov 2022 | 390.00 | 392.95 | 392.95 | 389.05 | 40974 | -0.24% |
| 21 Nov 2022 | 390.95 | 393.90 | 395.90 | 390.00 | 28130 | -0.75% |
| 18 Nov 2022 | 393.90 | 399.50 | 403.40 | 392.20 | 60968 | -0.91% |
| 17 Nov 2022 | 397.50 | 403.70 | 403.70 | 395.00 | 50489 | -1.03% |
| 16 Nov 2022 | 401.65 | 407.30 | 409.35 | 400.55 | 69952 | -1.86% |
| 15 Nov 2022 | 409.25 | 406.05 | 412.00 | 401.90 | 41100 | 1.30% |
| 14 Nov 2022 | 404.00 | 411.00 | 412.00 | 401.55 | 62383 | -1.74% |
| 11 Nov 2022 | 411.15 | 420.00 | 420.00 | 410.10 | 59296 | -0.99% |
| 10 Nov 2022 | 415.25 | 413.55 | 416.45 | 411.00 | 19579 | 0.41% |
| 09 Nov 2022 | 413.55 | 417.00 | 417.00 | 411.00 | 38378 | -0.36% |
| 07 Nov 2022 | 415.05 | 413.45 | 418.00 | 410.05 | 32536 | 0.90% |
| 04 Nov 2022 | 411.35 | 411.60 | 415.55 | 408.00 | 77403 | -0.06% |
| 03 Nov 2022 | 411.60 | 415.00 | 419.75 | 411.00 | 96095 | -2.98% |
| 02 Nov 2022 | 424.25 | 419.20 | 425.00 | 417.00 | 23436 | 1.06% |
| 01 Nov 2022 | 419.80 | 416.15 | 423.50 | 415.95 | 27829 | 0.30% |
| 31 Oct 2022 | 418.55 | 423.00 | 425.45 | 413.55 | 47053 | -1.33% |
| 28 Oct 2022 | 424.20 | 413.00 | 425.80 | 412.00 | 56077 | 2.07% |
| 27 Oct 2022 | 415.60 | 418.00 | 423.25 | 412.00 | 26228 | -0.92% |
| 25 Oct 2022 | 419.45 | 419.00 | 421.70 | 417.25 | 8093 | -0.30% |
| 24 Oct 2022 | 420.70 | 420.20 | 422.95 | 418.05 | 11281 | 0.92% |
| 21 Oct 2022 | 416.85 | 417.60 | 419.00 | 415.00 | 13799 | 0.32% |
| 20 Oct 2022 | 415.50 | 415.15 | 419.90 | 414.00 | 8683 | -0.07% |
| 19 Oct 2022 | 415.80 | 422.40 | 422.40 | 411.00 | 13002 | -1.06% |
| 18 Oct 2022 | 420.25 | 419.00 | 422.20 | 414.00 | 17387 | 1.25% |
| 17 Oct 2022 | 415.05 | 416.95 | 424.80 | 413.30 | 14032 | -0.46% |
| 14 Oct 2022 | 416.95 | 417.00 | 427.40 | 414.85 | 50403 | 0.55% |
| 13 Oct 2022 | 414.65 | 414.30 | 418.35 | 412.05 | 28469 | -0.40% |
| 12 Oct 2022 | 416.30 | 419.00 | 423.45 | 414.50 | 35864 | -0.72% |
| 11 Oct 2022 | 419.30 | 424.80 | 425.00 | 416.50 | 24697 | -0.79% |
| 10 Oct 2022 | 422.65 | 430.00 | 430.00 | 420.00 | 35816 | 0.40% |
| 07 Oct 2022 | 420.95 | 419.05 | 423.60 | 419.05 | 20882 | 0.50% |
| 06 Oct 2022 | 418.85 | 419.55 | 426.00 | 417.50 | 33706 | 0.34% |
| 04 Oct 2022 | 417.45 | 423.00 | 428.45 | 416.50 | 24254 | -0.63% |
| 03 Oct 2022 | 420.10 | 411.00 | 424.40 | 411.00 | 27368 | 0.88% |
| 30 Sep 2022 | 416.45 | 421.40 | 430.65 | 414.70 | 58787 | -0.68% |
| 29 Sep 2022 | 419.30 | 421.40 | 425.50 | 416.00 | 20238 | 0.00% |
| 28 Sep 2022 | 419.30 | 416.10 | 424.80 | 411.00 | 42199 | 0.77% |
| 27 Sep 2022 | 416.10 | 407.50 | 419.10 | 401.80 | 91627 | 3.55% |
| 26 Sep 2022 | 401.85 | 419.95 | 420.80 | 400.00 | 78700 | -4.02% |
| 23 Sep 2022 | 418.70 | 424.50 | 424.50 | 418.00 | 39444 | -0.93% |
| 22 Sep 2022 | 422.65 | 429.80 | 430.00 | 418.80 | 95391 | -1.05% |
| 21 Sep 2022 | 427.15 | 433.40 | 433.40 | 425.00 | 46290 | -0.96% |
| 20 Sep 2022 | 431.30 | 424.00 | 441.00 | 424.00 | 551955 | 2.12% |
| 19 Sep 2022 | 422.35 | 438.60 | 438.60 | 421.05 | 105345 | -2.63% |
| 16 Sep 2022 | 433.75 | 449.05 | 452.40 | 430.10 | 127111 | -3.47% |
| 15 Sep 2022 | 449.35 | 456.95 | 456.95 | 448.50 | 61254 | -0.45% |
| 14 Sep 2022 | 451.40 | 450.00 | 454.95 | 448.00 | 53865 | -0.28% |
| 13 Sep 2022 | 452.65 | 460.00 | 460.00 | 449.55 | 168834 | -0.34% |
| 12 Sep 2022 | 454.20 | 454.90 | 459.00 | 453.00 | 50705 | 0.35% |
| 09 Sep 2022 | 452.60 | 459.60 | 462.00 | 450.70 | 88318 | -1.03% |
| 08 Sep 2022 | 457.30 | 460.90 | 469.80 | 456.00 | 187231 | -0.28% |
| 07 Sep 2022 | 458.60 | 456.30 | 461.00 | 450.00 | 243787 | 0.22% |
| 06 Sep 2022 | 457.60 | 451.50 | 471.00 | 451.50 | 122682 | 0.69% |
| 05 Sep 2022 | 454.45 | 454.80 | 455.50 | 450.40 | 36089 | 0.55% |
| 02 Sep 2022 | 451.95 | 469.50 | 469.50 | 450.80 | 190436 | -0.74% |
| 01 Sep 2022 | 455.30 | 450.00 | 456.00 | 450.00 | 37430 | 0.69% |
| 30 Aug 2022 | 452.20 | 456.00 | 456.00 | 451.15 | 52926 | -0.43% |
| 29 Aug 2022 | 454.15 | 439.80 | 457.90 | 436.35 | 134638 | -1.04% |
| 26 Aug 2022 | 458.90 | 451.95 | 461.90 | 450.00 | 476468 | 1.92% |
| 25 Aug 2022 | 450.25 | 449.00 | 452.00 | 449.00 | 51293 | 0.38% |
| 24 Aug 2022 | 448.55 | 449.35 | 451.95 | 447.50 | 35611 | 0.26% |
| 23 Aug 2022 | 447.40 | 449.00 | 452.00 | 446.25 | 55851 | -0.61% |
| 22 Aug 2022 | 450.15 | 452.20 | 452.20 | 449.25 | 52239 | 0.03% |
| 19 Aug 2022 | 450.00 | 453.40 | 454.50 | 449.50 | 125474 | 0.13% |
| 18 Aug 2022 | 449.40 | 459.95 | 460.20 | 447.00 | 96281 | -1.66% |
| 17 Aug 2022 | 457.00 | 455.00 | 458.00 | 451.15 | 80148 | 0.95% |
| 16 Aug 2022 | 452.70 | 450.00 | 455.00 | 445.55 | 42697 | 0.53% |
| 12 Aug 2022 | 450.30 | 453.00 | 453.00 | 447.35 | 36364 | -0.48% |
| 11 Aug 2022 | 452.45 | 456.55 | 456.55 | 445.50 | 56113 | -0.40% |
| 10 Aug 2022 | 454.25 | 447.00 | 456.00 | 443.75 | 64595 | 2.14% |
| 08 Aug 2022 | 444.75 | 450.20 | 450.20 | 443.95 | 77285 | -0.73% |
| 05 Aug 2022 | 448.00 | 448.00 | 450.00 | 447.35 | 82468 | 0.50% |
| 04 Aug 2022 | 445.75 | 448.00 | 450.85 | 443.50 | 58794 | 0.42% |
| 03 Aug 2022 | 443.90 | 448.25 | 448.65 | 442.00 | 40699 | -0.97% |
| 02 Aug 2022 | 448.25 | 447.50 | 450.00 | 443.10 | 62458 | 0.22% |
| 01 Aug 2022 | 447.25 | 449.25 | 450.50 | 443.50 | 88744 | 0.04% |
| 29 Jul 2022 | 447.05 | 447.45 | 451.90 | 443.00 | 54601 | 0.42% |
| 28 Jul 2022 | 445.20 | 446.25 | 449.90 | 442.00 | 45459 | -0.24% |
| 27 Jul 2022 | 446.25 | 455.00 | 455.00 | 445.10 | 74889 | -0.92% |
| 26 Jul 2022 | 450.40 | 455.90 | 455.90 | 446.00 | 154915 | 0.83% |
| 25 Jul 2022 | 446.70 | 447.95 | 452.65 | 444.65 | 57704 | 0.16% |
| 22 Jul 2022 | 446.00 | 453.35 | 456.80 | 441.60 | 136290 | -1.61% |
| 21 Jul 2022 | 453.30 | 465.05 | 469.55 | 450.80 | 160379 | -3.04% |
| 20 Jul 2022 | 467.50 | 473.80 | 475.00 | 466.40 | 40617 | -0.83% |
| 19 Jul 2022 | 471.40 | 473.00 | 477.00 | 468.70 | 53780 | -0.46% |
| 18 Jul 2022 | 473.60 | 451.00 | 480.60 | 451.00 | 288877 | 5.35% |
| 15 Jul 2022 | 449.55 | 451.70 | 453.00 | 448.00 | 11776 | 0.02% |
| 14 Jul 2022 | 449.45 | 452.40 | 455.90 | 449.10 | 17445 | -0.14% |
| 13 Jul 2022 | 450.10 | 452.80 | 457.30 | 448.30 | 19323 | -0.09% |
| 12 Jul 2022 | 450.50 | 445.10 | 456.95 | 445.10 | 50069 | 0.66% |
| 11 Jul 2022 | 447.55 | 450.35 | 450.70 | 445.55 | 25690 | -0.13% |
| 08 Jul 2022 | 448.15 | 456.60 | 456.60 | 444.70 | 157195 | -0.88% |
| 07 Jul 2022 | 452.15 | 445.20 | 457.30 | 445.20 | 65789 | 2.05% |
| 06 Jul 2022 | 443.05 | 461.50 | 461.50 | 435.50 | 123815 | -3.51% |
| 05 Jul 2022 | 459.15 | 462.65 | 463.00 | 455.65 | 51638 | -0.25% |
| 04 Jul 2022 | 460.30 | 450.50 | 462.00 | 450.50 | 48048 | 1.99% |
| 01 Jul 2022 | 451.30 | 456.00 | 456.00 | 449.80 | 29489 | -0.57% |
| 30 Jun 2022 | 453.90 | 457.40 | 461.85 | 449.50 | 52746 | 0.02% |
| 29 Jun 2022 | 453.80 | 459.80 | 469.00 | 448.00 | 414271 | -0.92% |
| 28 Jun 2022 | 458.00 | 451.80 | 461.00 | 447.05 | 94834 | 1.26% |
| 27 Jun 2022 | 452.30 | 478.80 | 485.00 | 448.85 | 693268 | 0.88% |
| 24 Jun 2022 | 448.35 | 445.90 | 452.00 | 444.05 | 28587 | 1.06% |
| 23 Jun 2022 | 443.65 | 438.00 | 456.95 | 438.00 | 43746 | 1.45% |
| 22 Jun 2022 | 437.30 | 460.00 | 461.40 | 435.00 | 79483 | -5.07% |
| 21 Jun 2022 | 460.65 | 451.35 | 461.20 | 449.25 | 33740 | 2.57% |
| 20 Jun 2022 | 449.10 | 463.90 | 463.90 | 448.05 | 37246 | -2.72% |
| 17 Jun 2022 | 461.65 | 455.80 | 468.30 | 450.60 | 59478 | -0.24% |
| 16 Jun 2022 | 462.75 | 447.00 | 471.65 | 446.50 | 184165 | 4.05% |
| 15 Jun 2022 | 444.75 | 443.70 | 450.00 | 442.75 | 28305 | -0.09% |
| 14 Jun 2022 | 445.15 | 454.00 | 482.50 | 434.90 | 277163 | -0.84% |
| 13 Jun 2022 | 448.90 | 445.00 | 455.65 | 442.15 | 18250 | -0.18% |
| 10 Jun 2022 | 449.70 | 450.00 | 454.90 | 447.05 | 21050 | -0.35% |
| 09 Jun 2022 | 451.30 | 454.00 | 457.05 | 450.00 | 27190 | -0.76% |
| 08 Jun 2022 | 454.75 | 455.00 | 460.50 | 453.20 | 32073 | -0.93% |
| 07 Jun 2022 | 459.00 | 461.20 | 465.00 | 453.65 | 23053 | -0.92% |
| 06 Jun 2022 | 463.25 | 468.00 | 468.55 | 458.80 | 38890 | -0.75% |
| 03 Jun 2022 | 466.75 | 480.00 | 480.00 | 464.55 | 39837 | -1.72% |
| 02 Jun 2022 | 474.90 | 474.00 | 481.45 | 472.30 | 48234 | -0.72% |
| 01 Jun 2022 | 478.35 | 468.00 | 480.70 | 466.75 | 71052 | 1.90% |
| 31 May 2022 | 469.45 | 481.00 | 482.60 | 461.25 | 45746 | -2.44% |
| 30 May 2022 | 481.20 | 478.00 | 485.00 | 470.55 | 52529 | 1.98% |
| 27 May 2022 | 471.85 | 481.00 | 482.00 | 468.25 | 18422 | -2.14% |
| 26 May 2022 | 482.15 | 456.00 | 485.00 | 456.00 | 77511 | 5.01% |
| 25 May 2022 | 459.15 | 481.00 | 486.75 | 451.00 | 400565 | -3.35% |
| 24 May 2022 | 475.05 | 480.45 | 484.10 | 474.05 | 117806 | -0.64% |
| 23 May 2022 | 478.10 | 482.00 | 486.40 | 473.30 | 19933 | -0.81% |
| 20 May 2022 | 482.00 | 480.50 | 485.65 | 479.25 | 18358 | 0.35% |
| 19 May 2022 | 480.30 | 476.85 | 483.05 | 472.70 | 21837 | 0.21% |
| 18 May 2022 | 479.30 | 483.00 | 487.50 | 477.15 | 19472 | -0.26% |
| 17 May 2022 | 480.55 | 476.65 | 482.20 | 475.70 | 14558 | 1.33% |
| 16 May 2022 | 474.25 | 472.40 | 482.00 | 468.85 | 49790 | 0.85% |
| 13 May 2022 | 470.25 | 476.00 | 483.60 | 463.70 | 205554 | -1.49% |
| 12 May 2022 | 477.35 | 484.60 | 487.30 | 472.55 | 108357 | -1.50% |
| 11 May 2022 | 484.60 | 483.90 | 489.50 | 474.65 | 93837 | 0.65% |
| 10 May 2022 | 481.45 | 484.50 | 492.85 | 471.55 | 76686 | -0.63% |
| 09 May 2022 | 484.50 | 484.70 | 487.00 | 477.00 | 91802 | -0.39% |
| 06 May 2022 | 486.40 | 494.00 | 494.95 | 485.05 | 50689 | -2.70% |
| 05 May 2022 | 499.90 | 495.00 | 504.05 | 473.00 | 418176 | -0.06% |
| 04 May 2022 | 500.20 | 505.45 | 510.85 | 484.55 | 75884 | -1.04% |
| 02 May 2022 | 505.45 | 502.00 | 509.10 | 497.80 | 66752 | -0.30% |
| 29 Apr 2022 | 506.95 | 506.90 | 521.60 | 503.80 | 87814 | 0.62% |
| 28 Apr 2022 | 503.85 | 509.00 | 509.70 | 501.00 | 30598 | -0.19% |
| 27 Apr 2022 | 504.80 | 508.00 | 511.10 | 504.10 | 35227 | -1.23% |
| 26 Apr 2022 | 511.10 | 503.90 | 528.00 | 503.00 | 299969 | 1.66% |
| 25 Apr 2022 | 502.75 | 500.80 | 506.50 | 495.05 | 41653 | 0.07% |
| 22 Apr 2022 | 502.40 | 506.50 | 509.50 | 500.90 | 33141 | -0.90% |
| 21 Apr 2022 | 506.95 | 502.80 | 516.05 | 502.70 | 90729 | 1.12% |
| 20 Apr 2022 | 501.35 | 500.00 | 506.60 | 496.65 | 195750 | 0.67% |
| 19 Apr 2022 | 498.00 | 515.00 | 517.25 | 490.90 | 95745 | -2.33% |
| 18 Apr 2022 | 509.90 | 519.50 | 522.00 | 505.75 | 94477 | -1.13% |
| 13 Apr 2022 | 515.75 | 522.00 | 524.00 | 511.00 | 132831 | 0.23% |
| 12 Apr 2022 | 514.55 | 509.95 | 517.60 | 496.80 | 174009 | 0.90% |
| 11 Apr 2022 | 509.95 | 518.90 | 522.00 | 505.00 | 56257 | -1.00% |
| 08 Apr 2022 | 515.10 | 507.95 | 523.45 | 506.00 | 183308 | 1.41% |
| 07 Apr 2022 | 507.95 | 516.00 | 518.45 | 504.20 | 64594 | -1.11% |
| 06 Apr 2022 | 513.65 | 503.20 | 521.00 | 503.20 | 197119 | 0.93% |
| 05 Apr 2022 | 508.90 | 508.00 | 517.90 | 502.75 | 80906 | 0.22% |
| 04 Apr 2022 | 507.80 | 501.00 | 523.00 | 499.30 | 191559 | 1.37% |
| 01 Apr 2022 | 500.95 | 482.50 | 504.00 | 482.50 | 75100 | 3.28% |
| 31 Mar 2022 | 485.05 | 491.55 | 494.95 | 482.30 | 48702 | -0.83% |
| 30 Mar 2022 | 489.10 | 496.65 | 504.00 | 487.00 | 61627 | -1.02% |
| 29 Mar 2022 | 494.15 | 504.70 | 508.00 | 490.00 | 199415 | -0.34% |
| 28 Mar 2022 | 495.85 | 500.45 | 503.00 | 478.10 | 75432 | -0.44% |
| 25 Mar 2022 | 498.05 | 493.05 | 500.35 | 486.00 | 99078 | 1.53% |
| 24 Mar 2022 | 490.55 | 478.00 | 508.90 | 477.10 | 482417 | 2.11% |
| 23 Mar 2022 | 480.40 | 481.15 | 487.50 | 476.30 | 32852 | 0.13% |
| 22 Mar 2022 | 479.80 | 482.45 | 482.45 | 472.80 | 22252 | -0.55% |
| 21 Mar 2022 | 482.45 | 490.00 | 490.85 | 475.95 | 37760 | -0.85% |
| 17 Mar 2022 | 486.60 | 479.90 | 492.00 | 479.90 | 68966 | 2.50% |
| 16 Mar 2022 | 474.75 | 482.00 | 486.30 | 472.10 | 40645 | -0.15% |
| 15 Mar 2022 | 475.45 | 476.00 | 486.90 | 468.50 | 58315 | 0.77% |
| 14 Mar 2022 | 471.80 | 474.80 | 479.50 | 461.00 | 57415 | 0.53% |
| 11 Mar 2022 | 469.30 | 474.70 | 475.35 | 466.00 | 39721 | -0.74% |
| 10 Mar 2022 | 472.80 | 495.00 | 495.00 | 466.25 | 107019 | -0.15% |
| 09 Mar 2022 | 473.50 | 449.90 | 479.55 | 449.25 | 155733 | 5.98% |
| 08 Mar 2022 | 446.80 | 436.00 | 459.00 | 436.00 | 385792 | 2.80% |
| 07 Mar 2022 | 434.65 | 445.00 | 445.00 | 431.35 | 97695 | -2.65% |
| 04 Mar 2022 | 446.50 | 460.00 | 462.15 | 428.30 | 86925 | -2.55% |
| 03 Mar 2022 | 458.20 | 453.20 | 462.40 | 451.50 | 70163 | 1.73% |
| 02 Mar 2022 | 450.40 | 448.00 | 455.50 | 447.00 | 58920 | -0.99% |
| 28 Feb 2022 | 454.90 | 455.00 | 463.00 | 450.00 | 142222 | -2.55% |
| 25 Feb 2022 | 466.80 | 468.00 | 479.00 | 453.10 | 150082 | 4.13% |
| 24 Feb 2022 | 448.30 | 467.35 | 467.35 | 442.50 | 161947 | -6.58% |
| 23 Feb 2022 | 479.90 | 486.00 | 499.00 | 476.50 | 172564 | 0.04% |
| 22 Feb 2022 | 479.70 | 491.00 | 494.40 | 475.00 | 134903 | -3.67% |
| 21 Feb 2022 | 497.95 | 499.00 | 514.00 | 491.00 | 391681 | -0.30% |
| 18 Feb 2022 | 499.45 | 492.60 | 506.55 | 490.15 | 137188 | 0.68% |
| 17 Feb 2022 | 496.10 | 507.80 | 513.35 | 491.20 | 61985 | -2.31% |
| 16 Feb 2022 | 507.85 | 511.75 | 523.60 | 503.00 | 177761 | -0.76% |
| 15 Feb 2022 | 511.75 | 503.00 | 524.65 | 497.60 | 186703 | 1.18% |
| 14 Feb 2022 | 505.80 | 532.95 | 533.90 | 497.00 | 277186 | -6.98% |
| 11 Feb 2022 | 543.75 | 542.00 | 550.50 | 535.00 | 250177 | -0.73% |
| 10 Feb 2022 | 547.75 | 542.00 | 551.05 | 538.35 | 338931 | 0.90% |
| 09 Feb 2022 | 542.85 | 554.00 | 557.00 | 532.35 | 537384 | -1.11% |
| 08 Feb 2022 | 548.95 | 525.95 | 560.00 | 521.20 | 1459151 | 4.37% |
| 07 Feb 2022 | 525.95 | 521.40 | 530.05 | 515.00 | 148160 | 0.12% |
| 04 Feb 2022 | 525.30 | 527.90 | 538.00 | 520.00 | 244941 | -0.38% |
| 03 Feb 2022 | 527.30 | 525.55 | 536.00 | 516.05 | 103487 | 0.33% |
| 02 Feb 2022 | 525.55 | 522.00 | 533.00 | 520.15 | 125830 | 1.12% |
| 01 Feb 2022 | 519.75 | 502.90 | 524.00 | 495.70 | 355074 | 3.37% |
| 31 Jan 2022 | 502.80 | 515.50 | 530.00 | 497.00 | 501425 | -2.82% |
| 28 Jan 2022 | 517.40 | 529.25 | 545.00 | 510.15 | 460854 | -1.41% |
| 27 Jan 2022 | 524.80 | 518.90 | 536.00 | 512.00 | 561054 | 0.87% |
| 25 Jan 2022 | 520.25 | 508.90 | 524.85 | 495.35 | 406266 | 1.31% |
| 24 Jan 2022 | 513.50 | 517.65 | 534.90 | 493.90 | 805434 | -0.80% |
| 21 Jan 2022 | 517.65 | 504.00 | 521.00 | 499.25 | 713018 | 1.79% |
| 20 Jan 2022 | 508.55 | 485.95 | 511.55 | 485.00 | 672942 | 5.28% |
| 19 Jan 2022 | 483.05 | 466.50 | 489.70 | 458.00 | 374905 | 2.68% |
| 18 Jan 2022 | 470.45 | 464.60 | 483.00 | 464.60 | 620104 | 1.42% |
| 17 Jan 2022 | 463.85 | 437.00 | 467.95 | 437.00 | 434164 | 5.41% |
| 14 Jan 2022 | 440.05 | 442.25 | 447.70 | 439.15 | 168666 | -0.05% |
| 13 Jan 2022 | 440.25 | 446.90 | 446.90 | 439.25 | 128626 | -1.00% |
| 12 Jan 2022 | 444.70 | 448.80 | 450.20 | 443.30 | 59526 | -0.43% |
| 11 Jan 2022 | 446.60 | 453.00 | 454.90 | 444.30 | 85315 | -0.73% |
| 10 Jan 2022 | 449.90 | 451.00 | 455.10 | 446.60 | 98488 | 0.23% |
| 07 Jan 2022 | 448.85 | 453.50 | 457.45 | 448.00 | 116106 | -1.18% |
| 06 Jan 2022 | 454.20 | 457.50 | 461.25 | 451.40 | 506860 | -0.73% |
| 05 Jan 2022 | 457.55 | 461.50 | 472.80 | 454.15 | 448894 | -1.46% |
| 04 Jan 2022 | 464.35 | 463.00 | 466.20 | 457.55 | 94850 | 0.90% |
| 03 Jan 2022 | 460.20 | 463.90 | 471.50 | 451.10 | 129763 | 0.05% |
| 31 Dec 2021 | 459.95 | 455.00 | 466.05 | 454.65 | 34902 | 1.08% |
| 30 Dec 2021 | 455.05 | 460.50 | 460.50 | 451.00 | 36369 | -0.18% |
| 29 Dec 2021 | 455.85 | 450.60 | 461.05 | 448.70 | 66368 | 1.30% |
| 28 Dec 2021 | 450.00 | 444.00 | 451.95 | 444.00 | 29997 | 1.87% |
| 27 Dec 2021 | 441.75 | 445.45 | 452.05 | 437.80 | 109703 | -0.83% |
| 24 Dec 2021 | 445.45 | 451.80 | 451.80 | 430.60 | 39856 | -0.15% |
| 23 Dec 2021 | 446.10 | 449.00 | 453.70 | 445.00 | 64648 | -0.94% |
| 22 Dec 2021 | 450.35 | 449.00 | 454.00 | 446.50 | 30984 | 0.45% |
| 21 Dec 2021 | 448.35 | 451.00 | 456.90 | 444.20 | 67223 | 1.23% |
| 20 Dec 2021 | 442.90 | 435.00 | 448.00 | 426.05 | 211135 | 1.22% |
| 17 Dec 2021 | 437.55 | 449.40 | 450.25 | 435.45 | 82070 | -2.42% |
| 16 Dec 2021 | 448.40 | 456.00 | 458.90 | 446.00 | 64543 | -1.30% |
| 15 Dec 2021 | 454.30 | 459.00 | 464.10 | 453.00 | 101465 | -1.12% |
| 14 Dec 2021 | 459.45 | 465.05 | 469.45 | 457.75 | 76628 | -1.23% |
| 13 Dec 2021 | 465.15 | 468.00 | 475.15 | 463.00 | 176710 | -0.58% |
| 10 Dec 2021 | 467.85 | 467.00 | 471.00 | 465.00 | 104446 | 0.20% |
| 09 Dec 2021 | 466.90 | 471.00 | 472.55 | 465.50 | 68068 | -0.02% |
| 08 Dec 2021 | 467.00 | 465.95 | 474.55 | 463.75 | 92084 | 0.73% |
| 07 Dec 2021 | 463.60 | 479.00 | 484.75 | 461.00 | 115466 | -2.09% |
| 06 Dec 2021 | 473.50 | 494.00 | 495.95 | 469.25 | 63657 | -3.68% |
| 03 Dec 2021 | 491.60 | 490.00 | 503.60 | 485.45 | 395434 | -0.37% |
| 02 Dec 2021 | 493.45 | 473.60 | 498.20 | 472.05 | 144562 | 4.18% |
| 01 Dec 2021 | 473.65 | 467.65 | 478.00 | 465.60 | 205742 | -1.51% |
| 30 Nov 2021 | 480.90 | 475.75 | 504.00 | 459.00 | 847697 | 0.72% |
| 29 Nov 2021 | 477.45 | 506.30 | 506.30 | 472.20 | 188217 | -6.75% |
| 26 Nov 2021 | 512.00 | 530.00 | 534.90 | 500.30 | 632686 | -2.49% |
| 25 Nov 2021 | 525.10 | 537.60 | 549.00 | 503.60 | 787679 | -0.97% |
| 24 Nov 2021 | 530.25 | 523.40 | 536.85 | 520.05 | 700655 | 2.10% |
| 23 Nov 2021 | 519.35 | 504.90 | 527.80 | 500.65 | 769972 | 2.30% |
| 22 Nov 2021 | 507.65 | 498.10 | 513.90 | 480.00 | 449767 | 2.43% |
| 18 Nov 2021 | 495.60 | 511.95 | 513.90 | 488.30 | 207716 | -2.19% |
| 17 Nov 2021 | 506.70 | 502.00 | 525.00 | 499.85 | 420387 | 0.38% |
| 16 Nov 2021 | 504.80 | 510.00 | 519.00 | 495.00 | 466433 | 0.74% |
| 15 Nov 2021 | 501.10 | 477.00 | 503.90 | 475.00 | 641341 | 5.56% |
| 12 Nov 2021 | 474.70 | 474.90 | 477.80 | 468.00 | 169824 | 1.01% |
| 11 Nov 2021 | 469.95 | 467.90 | 475.00 | 463.30 | 135097 | 0.89% |
| 10 Nov 2021 | 465.80 | 449.90 | 468.10 | 443.40 | 220971 | 3.42% |
| 09 Nov 2021 | 450.40 | 441.50 | 456.80 | 441.50 | 153927 | 1.80% |
| 08 Nov 2021 | 442.45 | 442.80 | 444.95 | 431.15 | 139710 | 1.51% |
| 04 Nov 2021 | 435.85 | 444.40 | 444.40 | 431.10 | 33661 | 0.22% |
| 03 Nov 2021 | 434.90 | 432.15 | 440.65 | 428.05 | 160481 | -0.61% |
| 02 Nov 2021 | 437.55 | 442.55 | 448.95 | 422.05 | 606512 | -2.79% |
| 01 Nov 2021 | 450.10 | 466.30 | 468.55 | 448.50 | 157298 | -3.35% |
| 29 Oct 2021 | 465.70 | 461.00 | 469.75 | 450.05 | 113698 | -0.60% |
| 28 Oct 2021 | 468.50 | 462.00 | 481.20 | 449.00 | 200862 | -0.62% |
| 27 Oct 2021 | 471.40 | 468.90 | 480.00 | 461.20 | 83522 | 0.14% |
| 26 Oct 2021 | 470.75 | 462.00 | 476.60 | 462.00 | 122566 | 2.69% |
| 25 Oct 2021 | 458.40 | 474.05 | 477.80 | 454.30 | 124992 | -3.30% |
| 22 Oct 2021 | 474.05 | 475.00 | 484.95 | 468.50 | 101437 | -0.59% |
| 21 Oct 2021 | 476.85 | 481.05 | 483.30 | 475.00 | 69817 | -1.34% |
| 20 Oct 2021 | 483.35 | 485.00 | 492.65 | 475.00 | 151432 | -0.65% |
| 19 Oct 2021 | 486.50 | 498.85 | 498.85 | 477.95 | 179106 | -1.89% |
| 18 Oct 2021 | 495.85 | 507.40 | 517.60 | 488.30 | 221840 | -2.19% |
| 14 Oct 2021 | 506.95 | 503.80 | 508.15 | 500.00 | 118842 | 0.65% |
| 13 Oct 2021 | 503.70 | 506.90 | 512.00 | 501.65 | 103019 | -0.47% |
| 12 Oct 2021 | 506.10 | 505.00 | 512.00 | 502.55 | 123146 | 0.01% |
| 11 Oct 2021 | 506.05 | 497.00 | 514.00 | 497.00 | 176233 | 0.95% |
| 08 Oct 2021 | 501.30 | 494.00 | 509.65 | 491.70 | 368559 | 2.04% |
| 07 Oct 2021 | 491.30 | 492.00 | 499.65 | 488.30 | 68138 | 0.53% |
| 06 Oct 2021 | 488.70 | 497.40 | 502.00 | 486.10 | 143100 | -1.26% |
| 05 Oct 2021 | 494.95 | 490.00 | 501.90 | 490.00 | 214325 | 1.40% |
| 04 Oct 2021 | 488.10 | 499.00 | 503.75 | 486.20 | 176453 | -1.64% |
| 01 Oct 2021 | 496.25 | 490.00 | 499.90 | 486.20 | 157281 | 0.21% |
| 30 Sep 2021 | 495.20 | 504.20 | 505.10 | 475.55 | 249254 | -1.00% |
| 29 Sep 2021 | 500.20 | 482.00 | 503.35 | 473.30 | 624194 | 2.81% |
| 28 Sep 2021 | 486.55 | 456.00 | 494.45 | 449.60 | 709090 | 7.68% |
| 27 Sep 2021 | 451.85 | 467.80 | 473.95 | 449.60 | 269771 | -2.93% |
| 24 Sep 2021 | 465.50 | 476.00 | 479.00 | 461.30 | 140974 | -1.91% |
| 23 Sep 2021 | 474.55 | 481.65 | 484.90 | 471.05 | 68990 | -0.19% |
| 22 Sep 2021 | 475.45 | 477.00 | 500.80 | 469.10 | 427605 | 1.14% |
| 21 Sep 2021 | 470.10 | 457.00 | 479.00 | 454.50 | 111589 | 1.53% |
| 20 Sep 2021 | 463.00 | 472.50 | 480.00 | 460.90 | 75606 | -3.04% |
| 17 Sep 2021 | 477.50 | 484.00 | 484.00 | 466.00 | 164389 | -0.96% |
| 16 Sep 2021 | 482.15 | 487.50 | 494.00 | 481.00 | 120512 | -1.38% |
| 15 Sep 2021 | 488.90 | 480.50 | 496.90 | 478.05 | 334630 | 2.15% |
| 14 Sep 2021 | 478.60 | 487.90 | 489.20 | 472.20 | 131134 | -1.25% |
| 13 Sep 2021 | 484.65 | 483.05 | 494.00 | 480.20 | 1024323 | 0.22% |
| 09 Sep 2021 | 483.60 | 480.00 | 486.50 | 479.60 | 69482 | 0.19% |
| 08 Sep 2021 | 482.70 | 485.30 | 486.95 | 481.25 | 92801 | -0.16% |
| 07 Sep 2021 | 483.45 | 488.30 | 488.30 | 480.35 | 187223 | 0.37% |
| 06 Sep 2021 | 481.65 | 486.70 | 486.70 | 479.80 | 85691 | 0.33% |
| 03 Sep 2021 | 480.05 | 482.90 | 488.50 | 478.05 | 127332 | 0.18% |
| 02 Sep 2021 | 479.20 | 479.35 | 484.00 | 476.15 | 110134 | 0.06% |
| 01 Sep 2021 | 478.90 | 483.95 | 483.95 | 476.05 | 92021 | 0.06% |
| 31 Aug 2021 | 478.60 | 477.50 | 487.00 | 476.00 | 154890 | 0.27% |
| 30 Aug 2021 | 477.30 | 474.90 | 484.40 | 470.00 | 276690 | 1.59% |
| 27 Aug 2021 | 469.85 | 466.00 | 476.65 | 461.75 | 210834 | 0.71% |
| 26 Aug 2021 | 466.55 | 454.60 | 469.00 | 420.00 | 178760 | 2.98% |
| 25 Aug 2021 | 453.05 | 452.95 | 461.80 | 450.15 | 101901 | 0.33% |
| 24 Aug 2021 | 451.55 | 438.00 | 454.65 | 437.25 | 99097 | 2.30% |
| 23 Aug 2021 | 441.40 | 435.90 | 448.80 | 428.05 | 263126 | 2.60% |
| 20 Aug 2021 | 430.20 | 432.90 | 435.00 | 426.80 | 155105 | -1.62% |
| 18 Aug 2021 | 437.30 | 454.80 | 459.60 | 434.80 | 212512 | -3.21% |
| 17 Aug 2021 | 451.80 | 453.50 | 459.90 | 447.00 | 132193 | 0.13% |
| 16 Aug 2021 | 451.20 | 466.00 | 468.00 | 450.00 | 138331 | -3.48% |
| 13 Aug 2021 | 467.45 | 467.55 | 484.00 | 461.95 | 246218 | -0.02% |
| 12 Aug 2021 | 467.55 | 440.05 | 472.00 | 440.05 | 342133 | 5.59% |
| 11 Aug 2021 | 442.80 | 448.85 | 456.90 | 426.55 | 257584 | -1.37% |
| 10 Aug 2021 | 448.95 | 474.00 | 474.00 | 446.00 | 267336 | -4.71% |
| 09 Aug 2021 | 471.15 | 475.80 | 483.75 | 464.70 | 192451 | -0.01% |
| 06 Aug 2021 | 471.20 | 475.50 | 484.95 | 470.00 | 180285 | -0.36% |
| 05 Aug 2021 | 472.90 | 490.40 | 490.40 | 467.65 | 350158 | -2.82% |
| 04 Aug 2021 | 486.60 | 495.40 | 498.40 | 480.00 | 239898 | -1.16% |
| 03 Aug 2021 | 492.30 | 497.40 | 505.60 | 491.00 | 291096 | -0.25% |
| 02 Aug 2021 | 493.55 | 485.75 | 502.00 | 485.75 | 334908 | 2.66% |
| 30 Jul 2021 | 480.75 | 489.00 | 495.00 | 480.00 | 265807 | -0.12% |
| 29 Jul 2021 | 481.35 | 491.00 | 493.00 | 480.00 | 420059 | -3.48% |
| 28 Jul 2021 | 498.70 | 513.70 | 517.35 | 492.65 | 296959 | -2.88% |
| 27 Jul 2021 | 513.50 | 524.00 | 534.80 | 510.00 | 641380 | -1.22% |
| 26 Jul 2021 | 519.85 | 494.60 | 526.00 | 492.55 | 1236219 | 5.63% |
| 23 Jul 2021 | 492.15 | 501.90 | 505.00 | 490.00 | 201746 | -1.16% |
| 22 Jul 2021 | 497.95 | 486.80 | 506.00 | 486.30 | 285738 | 3.26% |
| 20 Jul 2021 | 482.25 | 501.10 | 505.05 | 477.10 | 304615 | -4.35% |
| 19 Jul 2021 | 504.20 | 500.00 | 515.00 | 495.50 | 412739 | -0.57% |
| 16 Jul 2021 | 507.10 | 502.45 | 512.95 | 495.25 | 422837 | 1.73% |
| 15 Jul 2021 | 498.50 | 505.45 | 508.20 | 495.25 | 261174 | -0.82% |
| 14 Jul 2021 | 502.60 | 509.80 | 515.00 | 500.00 | 397105 | -0.97% |
| 13 Jul 2021 | 507.50 | 512.00 | 529.50 | 501.50 | 1151288 | -0.21% |
| 12 Jul 2021 | 508.55 | 480.40 | 519.70 | 479.20 | 3190633 | 7.04% |
| 09 Jul 2021 | 475.10 | 470.00 | 486.85 | 470.00 | 630896 | 0.81% |
| 08 Jul 2021 | 471.30 | 476.90 | 487.55 | 464.70 | 943585 | -0.61% |
| 07 Jul 2021 | 474.20 | 459.00 | 485.70 | 457.00 | 1892573 | 3.96% |
| 06 Jul 2021 | 456.15 | 433.65 | 469.00 | 433.65 | 1961981 | 5.54% |
| 05 Jul 2021 | 432.20 | 434.80 | 443.20 | 430.00 | 259831 | 0.56% |
| 02 Jul 2021 | 429.80 | 431.00 | 437.00 | 426.00 | 443425 | -0.10% |
| 01 Jul 2021 | 430.25 | 430.90 | 432.55 | 425.55 | 69227 | 0.06% |
| 30 Jun 2021 | 430.00 | 427.50 | 434.00 | 427.05 | 127875 | 0.63% |
| 29 Jun 2021 | 427.30 | 431.50 | 431.95 | 424.50 | 71744 | -0.60% |
| 28 Jun 2021 | 429.90 | 431.40 | 434.80 | 426.10 | 171646 | 0.90% |
| 25 Jun 2021 | 426.05 | 430.00 | 430.50 | 422.70 | 59347 | -0.92% |
| 24 Jun 2021 | 430.00 | 430.00 | 431.35 | 425.00 | 245633 | 0.03% |
| 23 Jun 2021 | 429.85 | 418.05 | 432.60 | 418.05 | 178328 | 1.15% |
| 22 Jun 2021 | 424.95 | 419.45 | 426.00 | 418.25 | 243701 | 1.32% |
| 21 Jun 2021 | 419.40 | 412.10 | 421.90 | 409.00 | 98245 | 1.26% |
| 18 Jun 2021 | 414.20 | 425.65 | 426.50 | 406.00 | 114933 | -2.20% |
| 17 Jun 2021 | 423.50 | 418.10 | 426.25 | 415.30 | 185937 | 1.22% |
| 16 Jun 2021 | 418.40 | 426.35 | 426.35 | 412.55 | 217739 | -1.09% |
| 15 Jun 2021 | 423.00 | 420.05 | 433.50 | 416.80 | 551151 | 1.49% |
| 14 Jun 2021 | 416.80 | 421.90 | 421.90 | 408.80 | 276598 | -0.38% |
| 11 Jun 2021 | 418.40 | 421.00 | 422.00 | 417.00 | 229558 | 0.05% |
| 10 Jun 2021 | 418.20 | 414.60 | 420.55 | 414.00 | 201969 | 1.41% |
| 09 Jun 2021 | 412.40 | 423.50 | 425.75 | 409.30 | 288411 | -2.52% |
| 08 Jun 2021 | 423.05 | 426.95 | 427.00 | 420.00 | 386149 | -1.67% |
| 07 Jun 2021 | 430.25 | 409.15 | 434.00 | 409.15 | 434508 | 0.71% |
| 04 Jun 2021 | 427.20 | 433.80 | 436.00 | 422.05 | 445960 | -3.61% |
| 03 Jun 2021 | 443.20 | 436.80 | 445.00 | 436.80 | 160944 | 1.71% |
| 02 Jun 2021 | 435.75 | 435.00 | 444.00 | 430.20 | 116199 | -1.36% |
| 01 Jun 2021 | 441.75 | 448.45 | 448.45 | 436.05 | 444860 | -1.64% |
| 31 May 2021 | 449.10 | 436.95 | 455.00 | 431.20 | 942172 | 3.49% |
| 28 May 2021 | 433.95 | 408.05 | 437.95 | 408.05 | 1640058 | 7.17% |
| 27 May 2021 | 404.90 | 397.65 | 408.20 | 395.05 | 273803 | 2.69% |
| 26 May 2021 | 394.30 | 394.05 | 400.70 | 393.25 | 121699 | 0.13% |
| 25 May 2021 | 393.80 | 406.75 | 407.90 | 392.95 | 172047 | -2.69% |
| 24 May 2021 | 404.70 | 411.50 | 412.45 | 400.00 | 362454 | -2.48% |
| 21 May 2021 | 415.00 | 409.75 | 416.80 | 408.30 | 392383 | 2.47% |
| 20 May 2021 | 405.00 | 397.20 | 409.75 | 396.95 | 453662 | 2.09% |
| 19 May 2021 | 396.70 | 397.80 | 404.80 | 394.10 | 990524 | -0.34% |
| 18 May 2021 | 398.05 | 412.00 | 413.80 | 395.10 | 236747 | -1.96% |
| 17 May 2021 | 406.00 | 400.00 | 408.00 | 400.00 | 283472 | 1.77% |
| 14 May 2021 | 398.95 | 393.90 | 406.00 | 387.55 | 724683 | 3.17% |
| 12 May 2021 | 386.70 | 383.00 | 392.50 | 380.00 | 475080 | 3.09% |
| 11 May 2021 | 375.10 | 372.00 | 376.00 | 370.00 | 132967 | 0.27% |
| 10 May 2021 | 374.10 | 376.80 | 376.80 | 373.00 | 149628 | 0.44% |
| 07 May 2021 | 372.45 | 373.20 | 377.50 | 370.60 | 293516 | 0.38% |
| 06 May 2021 | 371.05 | 370.90 | 373.00 | 368.95 | 251219 | 0.16% |
| 05 May 2021 | 370.45 | 373.40 | 373.60 | 368.70 | 195370 | 0.50% |
| 04 May 2021 | 368.60 | 368.50 | 373.80 | 366.10 | 449588 | 1.12% |
| 03 May 2021 | 364.50 | 361.75 | 370.00 | 360.00 | 455866 | 0.84% |
| 30 Apr 2021 | 361.45 | 354.95 | 364.90 | 354.10 | 393316 | 1.39% |
| 29 Apr 2021 | 356.50 | 388.95 | 394.00 | 353.85 | 2496143 | -0.96% |
| 28 Apr 2021 | 359.95 | 361.50 | 364.50 | 359.10 | 243182 | -0.61% |
| 27 Apr 2021 | 362.15 | 358.90 | 367.00 | 357.50 | 148927 | 1.43% |
| 26 Apr 2021 | 357.05 | 359.75 | 360.70 | 354.00 | 140801 | -0.76% |
| 23 Apr 2021 | 359.80 | 358.40 | 367.90 | 358.00 | 92114 | 0.63% |
| 22 Apr 2021 | 357.55 | 360.00 | 365.00 | 356.75 | 96795 | -1.27% |
| 20 Apr 2021 | 362.15 | 366.45 | 374.90 | 361.00 | 75905 | -0.90% |
| 19 Apr 2021 | 365.45 | 368.10 | 368.10 | 360.55 | 76944 | -1.08% |
| 16 Apr 2021 | 369.45 | 370.00 | 372.00 | 367.00 | 75958 | 0.00% |
| 15 Apr 2021 | 369.45 | 370.90 | 374.15 | 367.55 | 55836 | -0.39% |
| 13 Apr 2021 | 370.90 | 369.00 | 374.50 | 365.00 | 101101 | 0.01% |
| 12 Apr 2021 | 370.85 | 386.00 | 388.45 | 369.10 | 161167 | -5.35% |
| 09 Apr 2021 | 391.80 | 392.00 | 394.80 | 391.15 | 88674 | -0.38% |
| 08 Apr 2021 | 393.30 | 398.00 | 398.00 | 392.10 | 237852 | -2.24% |
| 07 Apr 2021 | 402.30 | 404.50 | 405.80 | 399.05 | 207108 | 0.06% |
| 06 Apr 2021 | 402.05 | 404.85 | 408.00 | 401.00 | 182511 | 0.01% |
| 05 Apr 2021 | 402.00 | 411.00 | 413.80 | 400.10 | 181131 | -0.69% |
| 01 Apr 2021 | 404.80 | 392.00 | 408.00 | 392.00 | 180311 | 3.75% |
| 31 Mar 2021 | 390.15 | 400.00 | 400.05 | 389.05 | 118462 | -1.95% |
| 30 Mar 2021 | 397.90 | 402.00 | 405.00 | 393.00 | 145466 | 1.31% |
| 26 Mar 2021 | 392.75 | 399.45 | 399.45 | 391.25 | 86898 | -0.27% |
| 25 Mar 2021 | 393.80 | 405.00 | 407.80 | 391.40 | 111002 | -2.25% |
| 24 Mar 2021 | 402.85 | 408.00 | 413.90 | 401.10 | 214160 | -0.38% |
| 23 Mar 2021 | 404.40 | 410.90 | 414.90 | 403.00 | 67074 | -1.11% |
| 22 Mar 2021 | 408.95 | 407.55 | 417.50 | 405.95 | 201695 | 0.85% |
| 19 Mar 2021 | 405.50 | 405.00 | 410.00 | 400.10 | 86360 | -0.82% |
| 18 Mar 2021 | 408.85 | 412.40 | 415.00 | 406.20 | 60792 | -0.84% |
| 17 Mar 2021 | 412.30 | 414.00 | 416.70 | 410.10 | 44767 | -0.41% |
| 16 Mar 2021 | 414.00 | 421.85 | 422.00 | 412.00 | 71796 | -1.51% |
| 15 Mar 2021 | 420.35 | 424.95 | 424.95 | 418.70 | 129466 | 0.02% |
| 12 Mar 2021 | 420.25 | 415.00 | 423.00 | 415.00 | 132478 | 1.73% |
| 10 Mar 2021 | 413.10 | 424.35 | 424.60 | 411.70 | 126391 | -2.20% |
| 09 Mar 2021 | 422.40 | 424.70 | 425.00 | 420.50 | 59498 | 0.24% |
| 08 Mar 2021 | 421.40 | 425.45 | 428.85 | 420.55 | 71940 | -0.25% |
| 05 Mar 2021 | 422.45 | 427.00 | 428.40 | 421.40 | 64978 | -1.05% |
| 04 Mar 2021 | 426.95 | 428.50 | 431.95 | 425.15 | 116881 | -0.73% |
| 03 Mar 2021 | 430.10 | 432.95 | 435.30 | 413.15 | 157826 | -0.15% |
| 02 Mar 2021 | 430.75 | 427.00 | 433.90 | 426.00 | 125380 | 1.16% |
| 01 Mar 2021 | 425.80 | 434.00 | 434.00 | 425.15 | 111643 | -0.73% |
| 26 Feb 2021 | 428.95 | 430.25 | 434.90 | 423.00 | 90279 | -1.98% |
| 25 Feb 2021 | 437.60 | 439.00 | 440.75 | 435.00 | 138793 | 0.17% |
| 24 Feb 2021 | 436.85 | 427.15 | 439.00 | 427.15 | 95282 | 1.22% |
| 23 Feb 2021 | 431.60 | 421.20 | 434.00 | 415.00 | 206171 | 2.57% |
| 22 Feb 2021 | 420.80 | 432.30 | 434.00 | 419.50 | 111920 | -2.15% |
| 19 Feb 2021 | 430.05 | 431.90 | 437.00 | 428.50 | 120536 | -0.01% |
| 18 Feb 2021 | 430.10 | 436.00 | 438.00 | 429.35 | 223089 | -0.86% |
| 17 Feb 2021 | 433.85 | 439.60 | 440.00 | 432.45 | 213121 | 0.03% |
| 16 Feb 2021 | 433.70 | 444.00 | 459.00 | 430.50 | 1757382 | 1.87% |
| 15 Feb 2021 | 425.75 | 434.00 | 439.00 | 423.15 | 242844 | -1.46% |
| 12 Feb 2021 | 432.05 | 421.45 | 433.50 | 420.25 | 475796 | 3.31% |
| 11 Feb 2021 | 418.20 | 428.70 | 431.00 | 415.60 | 371969 | 2.11% |
| 10 Feb 2021 | 409.55 | 422.00 | 423.65 | 405.10 | 144157 | -2.94% |
| 09 Feb 2021 | 421.95 | 422.50 | 426.15 | 418.60 | 171813 | 0.55% |
| 08 Feb 2021 | 419.65 | 415.00 | 427.00 | 412.75 | 344484 | 3.06% |
| 05 Feb 2021 | 407.20 | 413.00 | 420.00 | 405.50 | 258719 | 0.42% |
| 04 Feb 2021 | 405.50 | 410.60 | 417.50 | 401.00 | 617224 | 0.16% |
| 03 Feb 2021 | 404.85 | 407.00 | 410.55 | 401.10 | 150979 | -0.04% |
| 02 Feb 2021 | 405.00 | 397.00 | 410.35 | 396.80 | 147023 | 2.05% |
| 01 Feb 2021 | 396.85 | 400.00 | 403.00 | 396.05 | 82819 | -1.17% |
| 29 Jan 2021 | 401.55 | 403.00 | 407.00 | 399.00 | 87598 | 0.53% |
| 28 Jan 2021 | 399.45 | 393.05 | 401.00 | 390.00 | 54544 | 0.97% |
| 27 Jan 2021 | 395.60 | 390.00 | 399.00 | 385.00 | 65577 | 0.89% |
| 25 Jan 2021 | 392.10 | 400.10 | 402.15 | 391.00 | 78118 | -1.93% |
| 22 Jan 2021 | 399.80 | 410.00 | 410.00 | 399.00 | 80214 | -1.16% |
| 21 Jan 2021 | 404.50 | 408.05 | 411.40 | 404.00 | 71228 | -1.31% |
| 20 Jan 2021 | 409.85 | 414.00 | 415.00 | 409.25 | 58972 | -0.81% |
| 19 Jan 2021 | 413.20 | 411.00 | 415.00 | 410.05 | 130829 | 1.01% |
| 18 Jan 2021 | 409.05 | 409.95 | 411.90 | 404.65 | 148535 | 1.09% |
| 15 Jan 2021 | 404.65 | 410.40 | 410.65 | 400.30 | 184717 | -1.38% |
| 14 Jan 2021 | 410.30 | 414.30 | 414.30 | 408.80 | 103004 | -0.61% |
| 13 Jan 2021 | 412.80 | 415.00 | 418.00 | 410.25 | 115974 | -0.41% |
| 12 Jan 2021 | 414.50 | 420.05 | 421.00 | 412.55 | 112169 | -1.17% |
| 11 Jan 2021 | 419.40 | 428.90 | 428.90 | 418.50 | 97047 | -1.40% |
| 08 Jan 2021 | 425.35 | 429.80 | 431.35 | 423.35 | 77474 | -0.25% |
| 07 Jan 2021 | 426.40 | 429.05 | 431.90 | 424.30 | 159832 | 0.33% |
| 06 Jan 2021 | 425.00 | 421.35 | 429.00 | 421.00 | 203634 | 1.63% |
| 05 Jan 2021 | 418.20 | 423.65 | 425.05 | 405.85 | 203615 | -1.30% |
| 04 Jan 2021 | 423.70 | 433.00 | 433.20 | 423.00 | 375570 | -1.26% |
| 01 Jan 2021 | 429.10 | 433.00 | 433.75 | 422.35 | 154462 | -0.08% |
| 31 Dec 2020 | 429.45 | 438.50 | 442.00 | 428.00 | 204956 | -1.90% |
| 30 Dec 2020 | 437.75 | 440.00 | 445.00 | 431.65 | 114072 | -1.29% |
| 29 Dec 2020 | 443.45 | 443.00 | 448.15 | 436.65 | 106811 | 1.04% |
| 28 Dec 2020 | 438.90 | 442.00 | 451.50 | 435.00 | 117747 | 0.52% |
| 24 Dec 2020 | 436.65 | 444.40 | 449.75 | 432.25 | 132992 | -0.61% |
| 23 Dec 2020 | 439.35 | 435.20 | 448.20 | 430.30 | 63066 | 0.95% |
| 22 Dec 2020 | 435.20 | 425.00 | 441.00 | 408.85 | 118001 | 1.60% |
