Siti Networks Share Price, Historical Data, SITINET share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

SITINET Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	0.39	0.38	0.40	0.38	997241	0.00%
18 Dec 2025	0.39	0.41	0.41	0.39	655718	-2.50%
17 Dec 2025	0.40	0.41	0.41	0.40	858635	0.00%
16 Dec 2025	0.40	0.40	0.40	0.40	467421	2.56%
15 Dec 2025	0.39	0.39	0.39	0.39	412498	2.63%
12 Dec 2025	0.38	0.38	0.38	0.38	329645	2.70%
11 Dec 2025	0.37	0.36	0.37	0.36	247921	2.78%
10 Dec 2025	0.36	0.36	0.36	0.35	306301	2.86%
09 Dec 2025	0.35	0.35	0.35	0.34	619702	2.94%
08 Dec 2025	0.34	0.34	0.34	0.33	551840	3.03%
05 Dec 2025	0.33	0.31	0.33	0.31	892724	3.13%
04 Dec 2025	0.32	0.33	0.33	0.32	1097636	-3.03%
03 Dec 2025	0.33	0.34	0.35	0.33	1579285	-2.94%
02 Dec 2025	0.34	0.34	0.35	0.34	960188	-2.86%
01 Dec 2025	0.35	0.35	0.36	0.34	2187523	0.00%
28 Nov 2025	0.35	0.36	0.37	0.35	1784897	-2.78%
27 Nov 2025	0.36	0.38	0.38	0.36	1859716	-2.70%
26 Nov 2025	0.37	0.38	0.39	0.37	1481990	-2.63%
25 Nov 2025	0.38	0.39	0.39	0.38	894336	-2.56%
24 Nov 2025	0.39	0.40	0.41	0.39	1067949	-2.50%
21 Nov 2025	0.40	0.40	0.41	0.39	2769952	0.00%
20 Nov 2025	0.40	0.42	0.42	0.40	1506767	-2.44%
19 Nov 2025	0.41	0.43	0.43	0.41	978582	-2.38%
18 Nov 2025	0.42	0.44	0.44	0.42	828278	-2.33%
17 Nov 2025	0.43	0.43	0.43	0.41	828602	2.38%
14 Nov 2025	0.42	0.41	0.42	0.40	792311	2.44%
13 Nov 2025	0.41	0.42	0.42	0.40	268367	0.00%
12 Nov 2025	0.41	0.40	0.42	0.40	503350	0.00%
11 Nov 2025	0.41	0.43	0.43	0.41	1025739	-2.38%
10 Nov 2025	0.42	0.44	0.44	0.42	1169056	-2.33%
07 Nov 2025	0.43	0.44	0.44	0.43	750353	-2.27%
06 Nov 2025	0.44	0.43	0.44	0.42	817276	2.33%
04 Nov 2025	0.43	0.45	0.45	0.43	900098	-2.27%
03 Nov 2025	0.44	0.43	0.45	0.43	536060	0.00%
31 Oct 2025	0.44	0.45	0.45	0.43	627541	0.00%
30 Oct 2025	0.44	0.45	0.45	0.44	731662	0.00%
29 Oct 2025	0.44	0.46	0.46	0.44	743856	-2.22%
28 Oct 2025	0.45	0.47	0.47	0.45	806004	-2.17%
27 Oct 2025	0.46	0.45	0.46	0.45	333866	2.22%
24 Oct 2025	0.45	0.45	0.46	0.44	774089	0.00%
23 Oct 2025	0.45	0.45	0.47	0.45	982234	-2.17%
21 Oct 2025	0.46	0.46	0.47	0.46	246105	0.00%
20 Oct 2025	0.46	0.46	0.47	0.46	508321	0.00%
17 Oct 2025	0.46	0.47	0.47	0.45	283276	0.00%
16 Oct 2025	0.46	0.47	0.47	0.46	374449	0.00%
15 Oct 2025	0.46	0.46	0.47	0.46	279968	0.00%
14 Oct 2025	0.46	0.47	0.48	0.46	430160	-2.13%
13 Oct 2025	0.47	0.48	0.49	0.47	453628	-2.08%
10 Oct 2025	0.48	0.47	0.48	0.47	264328	2.13%
09 Oct 2025	0.47	0.47	0.48	0.47	200169	0.00%
08 Oct 2025	0.47	0.47	0.48	0.46	709682	0.00%
07 Oct 2025	0.47	0.47	0.48	0.46	506397	0.00%
06 Oct 2025	0.47	0.47	0.48	0.47	275726	0.00%
03 Oct 2025	0.47	0.46	0.48	0.46	389275	0.00%
01 Oct 2025	0.47	0.47	0.47	0.46	216424	2.17%
30 Sep 2025	0.46	0.47	0.48	0.46	571979	-2.13%
29 Sep 2025	0.47	0.48	0.49	0.47	1022445	-2.08%
26 Sep 2025	0.48	0.49	0.49	0.48	450528	0.00%
25 Sep 2025	0.48	0.50	0.50	0.48	198051	-2.04%
24 Sep 2025	0.49	0.50	0.50	0.48	367332	0.00%
23 Sep 2025	0.49	0.50	0.50	0.48	796312	0.00%
22 Sep 2025	0.49	0.49	0.50	0.48	225180	0.00%
19 Sep 2025	0.49	0.48	0.50	0.48	198515	0.00%
18 Sep 2025	0.49	0.48	0.50	0.48	215278	0.00%
17 Sep 2025	0.49	0.49	0.50	0.49	492743	0.00%
16 Sep 2025	0.49	0.50	0.50	0.49	771258	0.00%
15 Sep 2025	0.49	0.50	0.50	0.48	429778	0.00%
12 Sep 2025	0.49	0.48	0.50	0.48	231604	0.00%
11 Sep 2025	0.49	0.50	0.51	0.49	267974	-2.00%
10 Sep 2025	0.50	0.49	0.51	0.49	260240	0.00%
09 Sep 2025	0.50	0.50	0.51	0.49	219617	0.00%
08 Sep 2025	0.50	0.51	0.51	0.50	364151	0.00%
05 Sep 2025	0.50	0.50	0.51	0.49	194685	0.00%
04 Sep 2025	0.50	0.51	0.51	0.50	55168	0.00%
03 Sep 2025	0.50	0.50	0.50	0.49	149844	2.04%
02 Sep 2025	0.49	0.49	0.50	0.49	314171	0.00%
01 Sep 2025	0.49	0.51	0.51	0.49	287095	-2.00%
29 Aug 2025	0.50	0.50	0.50	0.49	165828	2.04%
28 Aug 2025	0.49	0.48	0.50	0.48	160361	0.00%
26 Aug 2025	0.49	0.48	0.50	0.48	150984	0.00%
25 Aug 2025	0.49	0.49	0.50	0.49	425464	-2.00%
22 Aug 2025	0.50	0.50	0.51	0.49	226475	-1.96%
21 Aug 2025	0.51	0.52	0.52	0.50	565689	0.00%
20 Aug 2025	0.51	0.52	0.52	0.50	360822	0.00%
19 Aug 2025	0.51	0.52	0.53	0.51	158949	-1.92%
18 Aug 2025	0.52	0.51	0.53	0.51	108517	0.00%
14 Aug 2025	0.52	0.51	0.52	0.50	199079	1.96%
13 Aug 2025	0.51	0.51	0.51	0.49	252581	2.00%
12 Aug 2025	0.50	0.50	0.51	0.50	156518	0.00%
11 Aug 2025	0.50	0.53	0.53	0.50	91378	-3.85%
08 Aug 2025	0.52	0.52	0.53	0.52	169028	0.00%
07 Aug 2025	0.52	0.54	0.54	0.51	310608	-1.89%
06 Aug 2025	0.53	0.54	0.54	0.51	271745	0.00%
05 Aug 2025	0.53	0.53	0.54	0.52	255650	0.00%
04 Aug 2025	0.53	0.55	0.55	0.52	465945	-1.85%
01 Aug 2025	0.54	0.55	0.56	0.54	275985	-1.82%
31 Jul 2025	0.55	0.53	0.56	0.53	482561	0.00%
30 Jul 2025	0.55	0.56	0.56	0.54	315193	0.00%
29 Jul 2025	0.55	0.58	0.58	0.55	1003188	-3.51%
28 Jul 2025	0.57	0.57	0.57	0.57	242637	1.79%
25 Jul 2025	0.56	0.56	0.56	0.56	90051	1.82%
24 Jul 2025	0.55	0.55	0.55	0.55	78862	1.85%
23 Jul 2025	0.54	0.54	0.54	0.54	234056	1.89%
22 Jul 2025	0.53	0.53	0.53	0.53	202262	1.92%
21 Jul 2025	0.52	0.52	0.52	0.51	671627	1.96%
18 Jul 2025	0.51	0.51	0.51	0.50	637642	2.00%
17 Jul 2025	0.50	0.50	0.51	0.49	131698	0.00%
16 Jul 2025	0.50	0.50	0.50	0.49	302365	2.04%
15 Jul 2025	0.49	0.50	0.51	0.49	189150	-2.00%
14 Jul 2025	0.50	0.51	0.52	0.49	419850	-1.96%
11 Jul 2025	0.51	0.51	0.51	0.50	177469	2.00%
10 Jul 2025	0.50	0.51	0.51	0.49	370561	0.00%
09 Jul 2025	0.50	0.50	0.50	0.49	420228	2.04%
08 Jul 2025	0.49	0.49	0.50	0.49	256032	0.00%
07 Jul 2025	0.49	0.50	0.50	0.49	228568	0.00%
04 Jul 2025	0.49	0.51	0.51	0.49	118345	-2.00%
03 Jul 2025	0.50	0.50	0.51	0.49	414000	0.00%
02 Jul 2025	0.50	0.49	0.50	0.49	278655	2.04%
01 Jul 2025	0.49	0.49	0.50	0.49	351551	0.00%
30 Jun 2025	0.49	0.50	0.50	0.49	832921	0.00%
27 Jun 2025	0.49	0.49	0.50	0.49	439395	0.00%
26 Jun 2025	0.49	0.49	0.49	0.49	103117	2.08%
25 Jun 2025	0.48	0.49	0.49	0.48	267621	0.00%
24 Jun 2025	0.48	0.48	0.49	0.48	393398	0.00%
23 Jun 2025	0.48	0.48	0.50	0.48	890053	-2.04%
20 Jun 2025	0.49	0.48	0.50	0.48	442014	0.00%
19 Jun 2025	0.49	0.51	0.51	0.49	1105819	-2.00%
18 Jun 2025	0.50	0.51	0.51	0.50	453566	0.00%
17 Jun 2025	0.50	0.51	0.52	0.50	285511	-1.96%
16 Jun 2025	0.51	0.52	0.52	0.50	618870	0.00%
13 Jun 2025	0.51	0.51	0.52	0.50	589104	0.00%
12 Jun 2025	0.51	0.50	0.52	0.50	503119	0.00%
11 Jun 2025	0.51	0.51	0.52	0.50	800075	0.00%
10 Jun 2025	0.51	0.50	0.52	0.50	480712	0.00%
09 Jun 2025	0.51	0.50	0.51	0.50	221150	2.00%
06 Jun 2025	0.50	0.51	0.51	0.50	149048	0.00%
05 Jun 2025	0.50	0.51	0.51	0.49	482683	0.00%
04 Jun 2025	0.50	0.50	0.51	0.49	268372	0.00%
03 Jun 2025	0.50	0.49	0.50	0.48	568093	2.04%
02 Jun 2025	0.49	0.50	0.52	0.49	519324	-3.92%
30 May 2025	0.51	0.52	0.52	0.50	404989	0.00%
29 May 2025	0.51	0.49	0.52	0.49	331518	0.00%
28 May 2025	0.51	0.50	0.51	0.50	272711	2.00%
27 May 2025	0.50	0.51	0.51	0.49	178871	0.00%
26 May 2025	0.50	0.51	0.52	0.50	493495	-1.96%
23 May 2025	0.51	0.52	0.52	0.51	92135	0.00%
22 May 2025	0.51	0.52	0.52	0.51	179412	0.00%
21 May 2025	0.51	0.51	0.52	0.50	355794	0.00%
20 May 2025	0.51	0.50	0.51	0.50	114015	2.00%
19 May 2025	0.50	0.50	0.51	0.50	370029	0.00%
16 May 2025	0.50	0.51	0.51	0.49	690986	0.00%
15 May 2025	0.50	0.50	0.50	0.49	310977	2.04%
14 May 2025	0.49	0.48	0.49	0.48	71973	2.08%
13 May 2025	0.48	0.49	0.50	0.48	203656	-2.04%
12 May 2025	0.49	0.50	0.50	0.48	451186	0.00%
09 May 2025	0.49	0.48	0.50	0.48	455552	0.00%
08 May 2025	0.49	0.51	0.51	0.49	352176	-2.00%
07 May 2025	0.50	0.49	0.51	0.49	455117	0.00%
06 May 2025	0.50	0.49	0.52	0.49	266721	-1.96%
05 May 2025	0.51	0.52	0.54	0.51	363934	-3.77%
02 May 2025	0.53	0.56	0.56	0.53	604401	-3.64%
30 Apr 2025	0.55	0.55	0.57	0.55	237280	-3.51%
29 Apr 2025	0.57	0.56	0.57	0.54	600215	1.79%
28 Apr 2025	0.56	0.58	0.58	0.55	292664	-1.75%
25 Apr 2025	0.57	0.57	0.57	0.56	163734	1.79%
24 Apr 2025	0.56	0.58	0.58	0.56	221336	-1.75%
23 Apr 2025	0.57	0.58	0.58	0.55	687907	0.00%
22 Apr 2025	0.57	0.57	0.57	0.57	44511	1.79%
21 Apr 2025	0.56	0.56	0.56	0.56	172609	1.82%
17 Apr 2025	0.55	0.55	0.55	0.55	126706	1.85%
16 Apr 2025	0.54	0.54	0.54	0.53	90345	1.89%
15 Apr 2025	0.53	0.53	0.53	0.52	318271	1.92%
11 Apr 2025	0.52	0.52	0.52	0.52	142214	1.96%
09 Apr 2025	0.51	0.51	0.51	0.51	107713	2.00%
08 Apr 2025	0.50	0.49	0.50	0.49	426166	2.04%
07 Apr 2025	0.49	0.48	0.49	0.47	710214	2.08%
04 Apr 2025	0.48	0.49	0.49	0.48	164633	0.00%
03 Apr 2025	0.48	0.48	0.49	0.47	640724	0.00%
02 Apr 2025	0.48	0.49	0.49	0.47	1251572	0.00%
01 Apr 2025	0.48	0.46	0.48	0.46	317895	2.13%
28 Mar 2025	0.47	0.47	0.49	0.47	1259047	-2.08%
27 Mar 2025	0.48	0.50	0.50	0.48	1414662	-2.04%
26 Mar 2025	0.49	0.50	0.52	0.49	1863762	-3.92%
25 Mar 2025	0.51	0.54	0.54	0.51	2353051	-3.77%
24 Mar 2025	0.53	0.56	0.56	0.53	3415152	-3.64%
21 Mar 2025	0.55	0.56	0.56	0.54	635542	0.00%
20 Mar 2025	0.55	0.56	0.56	0.55	605713	0.00%
19 Mar 2025	0.55	0.57	0.57	0.55	642281	-1.79%
18 Mar 2025	0.56	0.55	0.57	0.55	897035	0.00%
17 Mar 2025	0.56	0.56	0.58	0.56	575067	-1.75%
13 Mar 2025	0.57	0.59	0.59	0.57	165616	-1.72%
12 Mar 2025	0.58	0.59	0.59	0.57	628929	0.00%
11 Mar 2025	0.58	0.58	0.59	0.56	1216775	0.00%
10 Mar 2025	0.58	0.58	0.59	0.56	771997	0.00%
07 Mar 2025	0.58	0.59	0.59	0.58	415837	0.00%
06 Mar 2025	0.58	0.59	0.59	0.58	900492	0.00%
05 Mar 2025	0.58	0.58	0.58	0.56	1046666	1.75%
04 Mar 2025	0.57	0.57	0.57	0.57	396696	1.79%
03 Mar 2025	0.56	0.58	0.59	0.56	1031902	-3.45%
28 Feb 2025	0.58	0.60	0.61	0.58	769903	-3.33%
27 Feb 2025	0.60	0.62	0.62	0.60	632626	-3.23%
25 Feb 2025	0.62	0.61	0.63	0.60	665025	0.00%
24 Feb 2025	0.62	0.64	0.64	0.61	531912	-1.59%
21 Feb 2025	0.63	0.63	0.63	0.62	123758	1.61%
20 Feb 2025	0.62	0.62	0.63	0.61	409582	0.00%
19 Feb 2025	0.62	0.64	0.64	0.61	445190	-1.59%
18 Feb 2025	0.63	0.64	0.64	0.61	428465	0.00%
17 Feb 2025	0.63	0.64	0.64	0.61	637925	0.00%
14 Feb 2025	0.63	0.66	0.66	0.63	360906	-3.08%
13 Feb 2025	0.65	0.66	0.66	0.63	381990	0.00%
12 Feb 2025	0.65	0.68	0.68	0.65	640091	-2.99%
11 Feb 2025	0.67	0.69	0.69	0.66	526907	-1.47%
10 Feb 2025	0.68	0.69	0.69	0.66	311579	0.00%
07 Feb 2025	0.68	0.69	0.69	0.67	453006	0.00%
06 Feb 2025	0.68	0.68	0.68	0.68	59964	1.49%
05 Feb 2025	0.67	0.69	0.69	0.67	588285	-1.47%
04 Feb 2025	0.68	0.68	0.68	0.66	294964	1.49%
03 Feb 2025	0.67	0.68	0.68	0.65	416096	0.00%
01 Feb 2025	0.67	0.67	0.67	0.66	124446	1.52%
31 Jan 2025	0.66	0.66	0.67	0.64	610004	0.00%
30 Jan 2025	0.66	0.68	0.68	0.66	433475	-1.49%
29 Jan 2025	0.67	0.67	0.67	0.67	275617	1.52%
28 Jan 2025	0.66	0.67	0.68	0.65	444373	-1.49%
27 Jan 2025	0.67	0.67	0.67	0.67	488590	-2.90%
24 Jan 2025	0.69	0.72	0.72	0.69	338399	-2.82%
23 Jan 2025	0.71	0.72	0.72	0.71	732695	0.00%
22 Jan 2025	0.71	0.73	0.73	0.70	1022833	-1.39%
21 Jan 2025	0.72	0.73	0.73	0.71	842248	0.00%
20 Jan 2025	0.72	0.73	0.73	0.72	884645	0.00%
17 Jan 2025	0.72	0.73	0.73	0.70	982120	0.00%
16 Jan 2025	0.72	0.72	0.72	0.71	452995	1.41%
15 Jan 2025	0.71	0.72	0.72	0.69	1860321	0.00%
14 Jan 2025	0.71	0.71	0.72	0.69	1573329	0.00%
13 Jan 2025	0.71	0.73	0.73	0.71	867630	-2.74%
10 Jan 2025	0.73	0.74	0.75	0.73	702429	-2.67%
09 Jan 2025	0.75	0.76	0.76	0.74	913120	0.00%
08 Jan 2025	0.75	0.76	0.77	0.74	722197	-1.32%
07 Jan 2025	0.76	0.78	0.79	0.76	2309967	-2.56%
06 Jan 2025	0.78	0.81	0.81	0.78	1250611	-2.50%
03 Jan 2025	0.80	0.82	0.82	0.80	1019582	-1.23%
02 Jan 2025	0.81	0.82	0.83	0.81	1285194	-1.22%
01 Jan 2025	0.82	0.81	0.83	0.81	824355	0.00%
31 Dec 2024	0.82	0.82	0.83	0.80	1093639	0.00%
30 Dec 2024	0.82	0.85	0.85	0.82	1695189	-2.38%
27 Dec 2024	0.84	0.85	0.86	0.84	724117	-1.18%
26 Dec 2024	0.85	0.86	0.86	0.83	1804147	0.00%
24 Dec 2024	0.85	0.84	0.85	0.83	839888	1.19%
23 Dec 2024	0.84	0.85	0.85	0.82	1767876	0.00%
20 Dec 2024	0.84	0.85	0.86	0.83	1403190	-1.18%
19 Dec 2024	0.85	0.85	0.87	0.85	1384744	-2.30%
18 Dec 2024	0.87	0.89	0.89	0.87	1681407	-2.25%
17 Dec 2024	0.89	0.88	0.90	0.87	1878695	0.00%
16 Dec 2024	0.89	0.89	0.90	0.87	1071534	0.00%
13 Dec 2024	0.89	0.91	0.91	0.89	822348	-1.11%
12 Dec 2024	0.90	0.91	0.92	0.89	1696278	-1.10%
11 Dec 2024	0.91	0.92	0.92	0.89	1699333	0.00%
10 Dec 2024	0.91	0.91	0.91	0.90	1895334	1.11%
09 Dec 2024	0.90	0.90	0.90	0.89	1148687	1.12%
06 Dec 2024	0.89	0.92	0.92	0.89	1589647	-2.20%
05 Dec 2024	0.91	0.94	0.94	0.91	2711063	-2.15%
04 Dec 2024	0.93	0.93	0.93	0.93	804751	1.09%
03 Dec 2024	0.92	0.92	0.92	0.91	677288	1.10%
02 Dec 2024	0.91	0.91	0.91	0.90	2114388	1.11%
29 Nov 2024	0.90	0.90	0.90	0.89	906198	1.12%
28 Nov 2024	0.89	0.89	0.89	0.88	683019	1.14%
27 Nov 2024	0.88	0.88	0.88	0.86	1098277	1.15%
26 Nov 2024	0.87	0.89	0.89	0.87	897802	-1.14%
25 Nov 2024	0.88	0.89	0.89	0.86	898459	0.00%
22 Nov 2024	0.88	0.89	0.89	0.87	895639	0.00%
21 Nov 2024	0.88	0.90	0.90	0.87	1430647	-1.12%
19 Nov 2024	0.89	0.89	0.89	0.88	720987	1.14%
18 Nov 2024	0.88	0.89	0.89	0.86	779996	0.00%
14 Nov 2024	0.88	0.91	0.91	0.88	1045603	-2.22%
13 Nov 2024	0.90	0.92	0.92	0.90	1103119	-2.17%
12 Nov 2024	0.92	0.95	0.95	0.92	2172245	-2.13%
11 Nov 2024	0.94	0.94	0.94	0.94	1133231	1.08%
08 Nov 2024	0.93	0.93	0.93	0.93	580361	1.09%
07 Nov 2024	0.92	0.92	0.92	0.92	376898	1.10%
06 Nov 2024	0.91	0.91	0.91	0.91	498515	1.11%
05 Nov 2024	0.90	0.90	0.90	0.89	708970	1.12%
04 Nov 2024	0.89	0.89	0.89	0.88	1293999	1.14%
01 Nov 2024	0.88	0.88	0.88	0.88	78326	1.15%
31 Oct 2024	0.87	0.87	0.87	0.87	138398	1.16%
30 Oct 2024	0.86	0.86	0.86	0.85	178052	1.18%
29 Oct 2024	0.85	0.85	0.85	0.83	566607	1.19%
28 Oct 2024	0.84	0.85	0.85	0.83	1594992	-1.18%
25 Oct 2024	0.85	0.86	0.88	0.85	814511	-2.30%
24 Oct 2024	0.87	0.89	0.90	0.87	2220725	-2.25%
23 Oct 2024	0.89	0.89	0.89	0.89	683569	-2.20%
22 Oct 2024	0.91	0.92	0.92	0.91	985785	-2.15%
21 Oct 2024	0.93	0.95	0.95	0.92	1669191	-1.06%
18 Oct 2024	0.94	0.95	0.95	0.92	3513138	0.00%
17 Oct 2024	0.94	0.94	0.94	0.94	413000	1.08%
16 Oct 2024	0.93	0.93	0.93	0.92	492144	1.09%
15 Oct 2024	0.92	0.92	0.92	0.91	1104190	1.10%
14 Oct 2024	0.91	0.91	0.91	0.89	1257044	1.11%
11 Oct 2024	0.90	0.90	0.90	0.89	1200757	1.12%
10 Oct 2024	0.89	0.91	0.91	0.88	1750358	-1.11%
09 Oct 2024	0.90	0.90	0.90	0.87	867305	1.12%
08 Oct 2024	0.89	0.88	0.90	0.88	1973521	-1.11%
07 Oct 2024	0.90	0.93	0.93	0.90	3187668	-2.17%
04 Oct 2024	0.92	0.92	0.92	0.92	622031	1.10%
03 Oct 2024	0.91	0.91	0.91	0.91	1241514	1.11%
01 Oct 2024	0.90	0.90	0.90	0.90	283576	1.12%
30 Sep 2024	0.89	0.89	0.89	0.89	721833	1.14%
27 Sep 2024	0.88	0.88	0.88	0.88	417533	1.15%
26 Sep 2024	0.87	0.87	0.87	0.87	971378	1.16%
25 Sep 2024	0.86	0.86	0.86	0.86	1631585	1.18%
24 Sep 2024	0.85	0.85	0.85	0.85	989352	1.19%
23 Sep 2024	0.84	0.83	0.84	0.82	1803247	1.20%
20 Sep 2024	0.83	0.83	0.86	0.83	4272684	-2.35%
19 Sep 2024	0.85	0.85	0.85	0.85	896009	-2.30%
18 Sep 2024	0.87	0.87	0.87	0.87	1085709	-2.25%
17 Sep 2024	0.89	0.89	0.89	0.89	1185899	-2.20%
16 Sep 2024	0.91	0.92	0.92	0.89	3504576	0.00%
13 Sep 2024	0.91	0.88	0.91	0.88	6505241	1.11%
12 Sep 2024	0.90	0.90	0.90	0.90	718388	-2.17%
11 Sep 2024	0.92	0.92	0.92	0.92	908202	-2.13%
10 Sep 2024	0.94	0.94	0.94	0.94	1102545	-2.08%
09 Sep 2024	0.96	0.96	0.96	0.96	1401189	-2.04%
06 Sep 2024	0.98	0.98	0.98	0.98	4163636	-2.00%
05 Sep 2024	1.00	1.00	1.00	1.00	1648375	-2.91%
04 Sep 2024	1.03	1.03	1.03	1.03	1487159	-2.83%
03 Sep 2024	1.06	1.06	1.06	1.06	2774336	-2.75%
02 Sep 2024	1.09	1.14	1.14	1.09	12842468	-2.68%
30 Aug 2024	1.12	1.12	1.12	1.12	665421	1.82%
29 Aug 2024	1.10	1.10	1.10	1.10	643968	1.85%
28 Aug 2024	1.08	1.08	1.08	1.08	588275	1.89%
27 Aug 2024	1.06	1.06	1.06	1.06	620601	1.92%
26 Aug 2024	1.04	1.04	1.04	1.04	777262	1.96%
23 Aug 2024	1.02	1.02	1.02	1.02	865406	2.00%
22 Aug 2024	1.00	1.00	1.00	1.00	3401781	1.01%
21 Aug 2024	0.99	0.99	0.99	0.99	608860	1.02%
20 Aug 2024	0.98	0.98	0.98	0.98	318187	1.03%
19 Aug 2024	0.97	0.97	0.97	0.97	1093654	1.04%
16 Aug 2024	0.96	0.96	0.96	0.96	468634	1.05%
14 Aug 2024	0.95	0.95	0.95	0.95	884365	1.06%
13 Aug 2024	0.94	0.94	0.94	0.94	506991	1.08%
12 Aug 2024	0.93	0.93	0.93	0.93	1048937	1.09%
09 Aug 2024	0.92	0.92	0.92	0.92	2247819	1.10%
08 Aug 2024	0.91	0.91	0.91	0.90	2819955	1.11%
07 Aug 2024	0.90	0.90	0.90	0.89	2758403	1.12%
06 Aug 2024	0.89	0.89	0.89	0.89	782030	1.14%
05 Aug 2024	0.88	0.88	0.89	0.86	8423614	0.00%
02 Aug 2024	0.88	0.88	0.88	0.87	8609862	1.15%
01 Aug 2024	0.87	0.87	0.87	0.84	20024448	1.16%
31 Jul 2024	0.86	0.86	0.86	0.86	815684	1.18%
30 Jul 2024	0.85	0.85	0.85	0.85	824038	1.19%
29 Jul 2024	0.84	0.84	0.84	0.84	809456	1.20%
26 Jul 2024	0.83	0.83	0.83	0.83	592964	1.22%
25 Jul 2024	0.82	0.82	0.82	0.82	902741	1.23%
24 Jul 2024	0.81	0.81	0.81	0.81	569715	1.25%
23 Jul 2024	0.80	0.80	0.80	0.80	1186462	1.27%
22 Jul 2024	0.79	0.79	0.79	0.79	439328	1.28%
19 Jul 2024	0.78	0.78	0.78	0.77	6539360	1.30%
18 Jul 2024	0.77	0.77	0.77	0.77	1303634	1.32%
16 Jul 2024	0.76	0.76	0.76	0.76	651801	1.33%
15 Jul 2024	0.75	0.75	0.75	0.75	734147	1.35%
12 Jul 2024	0.74	0.74	0.74	0.74	816292	1.37%
11 Jul 2024	0.73	0.73	0.73	0.73	691094	1.39%
10 Jul 2024	0.72	0.72	0.72	0.70	7215911	1.41%
09 Jul 2024	0.71	0.71	0.71	0.71	607311	1.43%
08 Jul 2024	0.70	0.70	0.70	0.70	684187	1.45%
05 Jul 2024	0.69	0.69	0.69	0.69	452834	1.47%
04 Jul 2024	0.68	0.68	0.68	0.68	392502	1.49%
03 Jul 2024	0.67	0.67	0.67	0.67	500422	1.52%
02 Jul 2024	0.66	0.66	0.66	0.66	563695	1.54%
01 Jul 2024	0.65	0.65	0.65	0.64	4985755	1.56%
28 Jun 2024	0.64	0.65	0.65	0.64	5074091	0.00%
27 Jun 2024	0.64	0.65	0.65	0.64	3137318	0.00%
26 Jun 2024	0.64	0.64	0.65	0.63	2462511	0.00%
25 Jun 2024	0.64	0.65	0.65	0.63	2835770	0.00%
24 Jun 2024	0.64	0.65	0.65	0.63	4316477	0.00%
21 Jun 2024	0.64	0.65	0.65	0.63	3916588	0.00%
20 Jun 2024	0.64	0.64	0.64	0.63	3607549	1.59%
19 Jun 2024	0.63	0.65	0.65	0.62	3172046	-1.56%
18 Jun 2024	0.64	0.65	0.65	0.62	8560130	0.00%
14 Jun 2024	0.64	0.65	0.65	0.63	4167772	0.00%
13 Jun 2024	0.64	0.64	0.64	0.64	913892	1.59%
12 Jun 2024	0.63	0.65	0.65	0.62	3532889	-1.56%
11 Jun 2024	0.64	0.64	0.65	0.62	3088838	0.00%
10 Jun 2024	0.64	0.65	0.65	0.63	3533167	-1.54%
07 Jun 2024	0.65	0.65	0.65	0.60	2051598	0.00%
06 Jun 2024	0.65	0.65	0.65	0.60	2476389	0.00%
05 Jun 2024	0.65	0.65	0.65	0.55	1585515	8.33%
04 Jun 2024	0.60	0.60	0.65	0.55	2945047	0.00%
03 Jun 2024	0.60	0.70	0.70	0.60	7591778	-7.69%
27 May 2024	0.65	0.60	0.65	0.60	5950944	8.33%
21 May 2024	0.60	0.60	0.60	0.55	3504682	9.09%
13 May 2024	0.55	0.55	0.60	0.50	3105334	0.00%
06 May 2024	0.55	0.55	0.65	0.55	4612224	-8.33%
29 Apr 2024	0.60	0.60	0.60	0.60	2298067	-7.69%
22 Apr 2024	0.65	0.65	0.65	0.65	929932	-7.14%
15 Apr 2024	0.70	0.70	0.70	0.70	171019	-6.67%
08 Apr 2024	0.75	0.80	0.80	0.75	2800051	-6.25%
05 Apr 2024	0.80	0.75	0.80	0.70	5983590	6.67%
04 Apr 2024	0.75	0.70	0.75	0.65	4768586	7.14%
03 Apr 2024	0.70	0.65	0.70	0.65	6132411	7.69%
02 Apr 2024	0.65	0.60	0.65	0.60	3164966	8.33%
01 Apr 2024	0.60	0.60	0.60	0.55	2204633	9.09%
28 Mar 2024	0.55	0.60	0.60	0.55	5061624	-8.33%
27 Mar 2024	0.60	0.60	0.65	0.60	5252570	0.00%
26 Mar 2024	0.60	0.65	0.65	0.60	7532527	-7.69%
22 Mar 2024	0.65	0.65	0.65	0.60	10650363	8.33%
21 Mar 2024	0.60	0.65	0.65	0.60	5399389	0.00%
20 Mar 2024	0.60	0.65	0.65	0.60	4597358	-7.69%
19 Mar 2024	0.65	0.60	0.65	0.60	3234366	8.33%
18 Mar 2024	0.60	0.65	0.65	0.60	9976033	-7.69%
15 Mar 2024	0.65	0.65	0.65	0.60	2721241	0.00%
14 Mar 2024	0.65	0.65	0.65	0.60	4582918	0.00%
13 Mar 2024	0.65	0.70	0.70	0.65	6123850	-7.14%
12 Mar 2024	0.70	0.70	0.75	0.65	4882603	0.00%
11 Mar 2024	0.70	0.75	0.80	0.70	5556416	-6.67%
07 Mar 2024	0.75	0.70	0.75	0.65	4279253	7.14%
06 Mar 2024	0.70	0.70	0.75	0.65	4911012	0.00%
05 Mar 2024	0.70	0.70	0.75	0.70	4701263	0.00%
04 Mar 2024	0.70	0.70	0.80	0.70	5157205	-6.67%
02 Mar 2024	0.75	0.80	0.85	0.75	2684055	-6.25%
01 Mar 2024	0.80	0.90	0.90	0.80	4911245	-5.88%
26 Feb 2024	0.85	0.85	0.85	0.85	769590	-5.56%
19 Feb 2024	0.90	0.90	0.90	0.90	433499	-5.26%
12 Feb 2024	0.95	0.95	0.95	0.95	723903	-5.00%
05 Feb 2024	1.00	1.00	1.00	1.00	859837	-4.76%
29 Jan 2024	1.05	1.05	1.05	1.05	1806888	-4.55%
23 Jan 2024	1.10	1.10	1.10	1.10	1764061	-4.35%
12 Jan 2024	1.15	1.15	1.15	1.15	2059616	4.55%
11 Jan 2024	1.10	1.10	1.10	1.10	2190277	4.76%
10 Jan 2024	1.05	1.05	1.05	1.05	1770313	5.00%
09 Jan 2024	1.00	1.00	1.00	1.00	3070250	5.26%
08 Jan 2024	0.95	0.95	0.95	0.95	3692309	5.56%
05 Jan 2024	0.90	0.90	0.90	0.85	3526477	5.88%
04 Jan 2024	0.85	0.85	0.85	0.85	2188515	0.00%
03 Jan 2024	0.85	0.85	0.85	0.85	2123342	6.25%
02 Jan 2024	0.80	0.80	0.80	0.80	840239	0.00%
01 Jan 2024	0.80	0.75	0.80	0.75	694101	0.00%
29 Dec 2023	0.80	0.80	0.80	0.80	376459	0.00%
28 Dec 2023	0.80	0.80	0.80	0.80	865448	0.00%
27 Dec 2023	0.80	0.85	0.85	0.80	1434535	-5.88%
26 Dec 2023	0.85	0.80	0.85	0.80	1507262	0.00%
22 Dec 2023	0.85	0.85	0.85	0.80	928562	0.00%
21 Dec 2023	0.85	0.80	0.85	0.80	414213	0.00%
20 Dec 2023	0.85	0.90	0.90	0.85	705022	0.00%
19 Dec 2023	0.85	0.85	0.90	0.85	523087	0.00%
18 Dec 2023	0.85	0.85	0.90	0.85	1609826	-5.56%
15 Dec 2023	0.90	0.85	0.90	0.85	609843	5.88%
14 Dec 2023	0.85	0.85	0.85	0.85	632696	0.00%
13 Dec 2023	0.85	0.85	0.85	0.85	924153	0.00%
12 Dec 2023	0.85	0.80	0.85	0.80	4536644	0.00%
11 Dec 2023	0.85	0.85	0.85	0.85	2067432	-5.56%
08 Dec 2023	0.90	0.85	0.90	0.85	4035613	5.88%
07 Dec 2023	0.85	0.85	0.85	0.80	2280630	6.25%
06 Dec 2023	0.80	0.85	0.85	0.80	2622063	-5.88%
05 Dec 2023	0.85	0.85	0.85	0.80	4487813	6.25%
04 Dec 2023	0.80	0.75	0.80	0.70	5029235	6.67%
01 Dec 2023	0.75	0.70	0.80	0.70	1852546	0.00%
30 Nov 2023	0.75	0.75	0.80	0.70	2003634	0.00%
29 Nov 2023	0.75	0.75	0.80	0.75	2888374	-6.25%
28 Nov 2023	0.80	0.80	0.80	0.75	2813944	6.67%
24 Nov 2023	0.75	0.80	0.80	0.75	1453328	0.00%
23 Nov 2023	0.75	0.75	0.80	0.75	2103309	-6.25%
22 Nov 2023	0.80	0.80	0.80	0.75	1113927	0.00%
21 Nov 2023	0.80	0.80	0.80	0.75	438147	0.00%
20 Nov 2023	0.80	0.85	0.85	0.80	2947583	-5.88%
17 Nov 2023	0.85	0.85	0.85	0.80	1760391	6.25%
16 Nov 2023	0.80	0.80	0.85	0.80	1126674	0.00%
15 Nov 2023	0.80	0.80	0.80	0.75	1224120	6.67%
13 Nov 2023	0.75	0.80	0.80	0.75	707862	-6.25%
12 Nov 2023	0.80	0.75	0.80	0.75	470627	6.67%
10 Nov 2023	0.75	0.80	0.80	0.75	541121	0.00%
09 Nov 2023	0.75	0.75	0.80	0.75	630394	0.00%
08 Nov 2023	0.75	0.75	0.80	0.75	1771660	0.00%
07 Nov 2023	0.75	0.75	0.75	0.70	939279	7.14%
06 Nov 2023	0.70	0.75	0.75	0.70	655008	0.00%
03 Nov 2023	0.70	0.70	0.75	0.70	818293	0.00%
02 Nov 2023	0.70	0.75	0.75	0.70	1162773	-6.67%
01 Nov 2023	0.75	0.75	0.75	0.70	1365394	0.00%
31 Oct 2023	0.75	0.70	0.75	0.70	1243943	7.14%
30 Oct 2023	0.70	0.70	0.75	0.70	375943	-6.67%
27 Oct 2023	0.75	0.70	0.75	0.70	582456	0.00%
26 Oct 2023	0.75	0.70	0.75	0.65	1223486	7.14%
25 Oct 2023	0.70	0.75	0.75	0.70	524514	-6.67%
23 Oct 2023	0.75	0.80	0.80	0.70	1130876	0.00%
20 Oct 2023	0.75	0.75	0.80	0.75	436815	-6.25%
19 Oct 2023	0.80	0.80	0.80	0.75	940569	0.00%
18 Oct 2023	0.80	0.80	0.80	0.75	802970	0.00%
17 Oct 2023	0.80	0.80	0.80	0.75	428845	6.67%
16 Oct 2023	0.75	0.80	0.80	0.75	882000	-6.25%
13 Oct 2023	0.80	0.85	0.85	0.80	3415508	-5.88%
12 Oct 2023	0.85	0.80	0.85	0.75	1607614	6.25%
11 Oct 2023	0.80	0.75	0.80	0.75	1881279	6.67%
10 Oct 2023	0.75	0.75	0.80	0.75	666294	0.00%
09 Oct 2023	0.75	0.75	0.80	0.75	888494	-6.25%
06 Oct 2023	0.80	0.75	0.80	0.75	1226204	6.67%
05 Oct 2023	0.75	0.80	0.80	0.75	566774	-6.25%
04 Oct 2023	0.80	0.80	0.85	0.75	974413	0.00%
03 Oct 2023	0.80	0.85	0.85	0.80	1860423	0.00%
29 Sep 2023	0.80	0.85	0.90	0.80	2073355	-5.88%
28 Sep 2023	0.85	0.85	0.85	0.80	460961	6.25%
27 Sep 2023	0.80	0.85	0.85	0.80	735757	0.00%
26 Sep 2023	0.80	0.80	0.85	0.75	959026	0.00%
25 Sep 2023	0.80	0.85	0.85	0.75	2645022	0.00%
22 Sep 2023	0.80	0.75	0.80	0.75	472099	6.67%
21 Sep 2023	0.75	0.80	0.80	0.75	590265	-6.25%
20 Sep 2023	0.80	0.85	0.85	0.80	597073	0.00%
18 Sep 2023	0.80	0.80	0.80	0.75	547429	0.00%
15 Sep 2023	0.80	0.80	0.80	0.80	809338	6.67%
14 Sep 2023	0.75	0.80	0.80	0.75	434306	-6.25%
13 Sep 2023	0.80	0.75	0.80	0.75	2358398	0.00%
12 Sep 2023	0.80	0.90	0.90	0.80	1444551	-5.88%
11 Sep 2023	0.85	0.85	0.85	0.80	977508	0.00%
08 Sep 2023	0.85	0.85	0.90	0.85	696209	0.00%
07 Sep 2023	0.85	0.85	0.85	0.85	267895	0.00%
06 Sep 2023	0.85	0.90	0.90	0.85	404501	-5.56%
05 Sep 2023	0.90	0.85	0.90	0.85	737420	5.88%
04 Sep 2023	0.85	0.85	0.85	0.85	964669	-5.56%
01 Sep 2023	0.90	0.95	0.95	0.90	626472	0.00%
31 Aug 2023	0.90	0.95	0.95	0.90	1199408	-5.26%
30 Aug 2023	0.95	0.95	0.95	0.95	2663836	5.56%
29 Aug 2023	0.90	0.90	0.90	0.90	1902133	5.88%
28 Aug 2023	0.85	0.80	0.85	0.80	541168	6.25%
25 Aug 2023	0.80	0.85	0.85	0.80	1103385	-5.88%
24 Aug 2023	0.85	0.85	0.85	0.85	735807	0.00%
23 Aug 2023	0.85	0.85	0.85	0.85	556347	0.00%
22 Aug 2023	0.85	0.90	0.90	0.85	346960	-5.56%
21 Aug 2023	0.90	0.85	0.90	0.85	904555	0.00%
18 Aug 2023	0.90	1.00	1.00	0.90	3111076	-5.26%
17 Aug 2023	0.95	0.95	0.95	0.95	3546556	5.56%
16 Aug 2023	0.90	0.90	0.90	0.85	4299219	5.88%
14 Aug 2023	0.85	0.85	0.85	0.85	1600560	6.25%
11 Aug 2023	0.80	0.80	0.80	0.75	1908166	6.67%
10 Aug 2023	0.75	0.75	0.75	0.70	3849755	7.14%
09 Aug 2023	0.70	0.75	0.75	0.70	1680497	-6.67%
08 Aug 2023	0.75	0.75	0.75	0.70	1597389	0.00%
07 Aug 2023	0.75	0.75	0.75	0.70	2441192	7.14%
04 Aug 2023	0.70	0.70	0.70	0.65	1065475	7.69%
03 Aug 2023	0.65	0.60	0.65	0.60	1163628	8.33%
02 Aug 2023	0.60	0.65	0.65	0.60	1464783	-7.69%
01 Aug 2023	0.65	0.65	0.65	0.65	1337379	0.00%
31 Jul 2023	0.65	0.65	0.65	0.60	886422	0.00%
28 Jul 2023	0.65	0.65	0.65	0.60	1380527	0.00%
27 Jul 2023	0.65	0.65	0.65	0.60	934675	0.00%
26 Jul 2023	0.65	0.65	0.65	0.65	2296259	-7.14%
25 Jul 2023	0.70	0.70	0.70	0.70	1170877	-6.67%
24 Jul 2023	0.75	0.75	0.75	0.75	609990	-6.25%
17 Jul 2023	0.80	0.80	0.80	0.80	542130	-5.88%
10 Jul 2023	0.85	0.85	0.85	0.85	410831	-5.56%
30 Jun 2023	0.90	0.95	0.95	0.85	1528065	0.00%
28 Jun 2023	0.90	0.90	0.90	0.85	2945053	5.88%
27 Jun 2023	0.85	0.85	0.85	0.80	1963234	6.25%
26 Jun 2023	0.80	0.75	0.80	0.75	1250317	6.67%
23 Jun 2023	0.75	0.80	0.80	0.75	1199913	-6.25%
22 Jun 2023	0.80	0.80	0.80	0.75	1145348	6.67%
21 Jun 2023	0.75	0.80	0.80	0.75	864969	-6.25%
20 Jun 2023	0.80	0.80	0.80	0.75	746509	0.00%
19 Jun 2023	0.80	0.80	0.85	0.75	1436720	0.00%
16 Jun 2023	0.80	0.80	0.85	0.75	2620330	0.00%
15 Jun 2023	0.80	0.75	0.80	0.75	1714089	0.00%
14 Jun 2023	0.80	0.80	0.80	0.75	1443458	0.00%
13 Jun 2023	0.80	0.75	0.85	0.75	1523170	0.00%
12 Jun 2023	0.80	0.80	0.80	0.75	2119480	0.00%
09 Jun 2023	0.80	0.80	0.80	0.75	864848	0.00%
08 Jun 2023	0.80	0.80	0.85	0.75	2023983	0.00%
07 Jun 2023	0.80	0.80	0.80	0.75	1988662	6.67%
06 Jun 2023	0.75	0.80	0.80	0.75	1606873	-6.25%
05 Jun 2023	0.80	0.80	0.85	0.75	2423043	0.00%
02 Jun 2023	0.80	0.80	0.85	0.75	2660703	0.00%
01 Jun 2023	0.80	0.80	0.80	0.75	1979355	0.00%
31 May 2023	0.80	0.80	0.80	0.75	1476588	0.00%
30 May 2023	0.80	0.85	0.85	0.80	3804484	-5.88%
29 May 2023	0.85	0.85	0.90	0.80	1944199	0.00%
26 May 2023	0.85	0.90	0.90	0.80	1066221	0.00%
25 May 2023	0.85	0.85	0.90	0.80	2595756	0.00%
24 May 2023	0.85	0.90	0.90	0.85	4348649	-5.56%
23 May 2023	0.90	0.90	0.90	0.85	1299119	0.00%
22 May 2023	0.90	0.85	0.90	0.85	1124740	5.88%
19 May 2023	0.85	0.90	0.90	0.85	1022900	0.00%
18 May 2023	0.85	0.90	0.95	0.85	2007585	-5.56%
17 May 2023	0.90	0.90	0.90	0.85	954782	0.00%
16 May 2023	0.90	0.85	0.95	0.85	3152579	0.00%
15 May 2023	0.90	0.90	0.95	0.85	2202280	0.00%
12 May 2023	0.90	0.95	0.95	0.90	6864164	-5.26%
11 May 2023	0.95	0.95	1.00	0.90	1844674	0.00%
10 May 2023	0.95	1.00	1.00	0.95	5198202	-5.00%
09 May 2023	1.00	1.00	1.00	0.95	752905	0.00%
08 May 2023	1.00	1.00	1.00	0.95	3316010	5.26%
05 May 2023	0.95	1.00	1.05	0.95	1233259	-5.00%
04 May 2023	1.00	1.00	1.00	0.95	1351764	0.00%
03 May 2023	1.00	1.05	1.10	1.00	7058437	-4.76%
02 May 2023	1.05	1.05	1.05	0.95	7643616	5.00%
28 Apr 2023	1.00	1.00	1.05	0.95	2883611	0.00%
27 Apr 2023	1.00	1.05	1.10	1.00	4275670	-4.76%
26 Apr 2023	1.05	1.10	1.15	1.05	5343525	-4.55%
25 Apr 2023	1.10	1.15	1.20	1.10	3100381	-4.35%
24 Apr 2023	1.15	1.20	1.20	1.15	434084	-4.17%
21 Apr 2023	1.20	1.15	1.20	1.15	220274	4.35%
20 Apr 2023	1.15	1.20	1.20	1.15	751025	-4.17%
19 Apr 2023	1.20	1.25	1.25	1.20	441301	-4.00%
18 Apr 2023	1.25	1.25	1.25	1.20	448736	0.00%
17 Apr 2023	1.25	1.25	1.25	1.20	1331767	0.00%
13 Apr 2023	1.25	1.25	1.30	1.20	2438752	0.00%
12 Apr 2023	1.25	1.25	1.25	1.15	1762141	4.17%
11 Apr 2023	1.20	1.25	1.30	1.20	2308221	-4.00%
10 Apr 2023	1.25	1.35	1.35	1.25	1324289	-3.85%
06 Apr 2023	1.30	1.25	1.30	1.25	2013483	4.00%
05 Apr 2023	1.25	1.25	1.25	1.20	791673	4.17%
03 Apr 2023	1.20	1.10	1.20	1.10	990277	4.35%
31 Mar 2023	1.15	1.10	1.20	1.10	1628104	0.00%
29 Mar 2023	1.15	1.10	1.20	1.10	3341047	0.00%
28 Mar 2023	1.15	1.15	1.20	1.15	500449	-4.17%
27 Mar 2023	1.20	1.20	1.25	1.20	1352793	-4.00%
24 Mar 2023	1.25	1.30	1.30	1.20	7800365	0.00%
23 Mar 2023	1.25	1.25	1.25	1.25	926886	4.17%
22 Mar 2023	1.20	1.20	1.20	1.15	2749462	4.35%
21 Mar 2023	1.15	1.15	1.15	1.10	1981903	4.55%
20 Mar 2023	1.10	1.10	1.10	1.05	1375285	4.76%
17 Mar 2023	1.05	1.05	1.05	1.05	449996	5.00%
16 Mar 2023	1.00	0.95	1.00	0.90	4149085	5.26%
15 Mar 2023	0.95	1.00	1.05	0.95	1534917	-5.00%
14 Mar 2023	1.00	1.00	1.05	0.95	5625059	0.00%
13 Mar 2023	1.00	1.10	1.10	1.00	2855892	-4.76%
10 Mar 2023	1.05	1.05	1.05	0.95	1156616	5.00%
09 Mar 2023	1.00	1.05	1.05	1.00	908399	-4.76%
08 Mar 2023	1.05	1.00	1.05	1.00	2221028	0.00%
06 Mar 2023	1.05	1.05	1.10	1.05	1713222	-4.55%
03 Mar 2023	1.10	1.00	1.10	1.00	6869840	4.76%
02 Mar 2023	1.05	1.05	1.05	1.05	898928	-4.55%
01 Mar 2023	1.10	1.10	1.10	1.10	549909	-4.35%
28 Feb 2023	1.15	1.15	1.15	1.15	280769	-4.17%
27 Feb 2023	1.20	1.20	1.25	1.20	1670911	-4.00%
24 Feb 2023	1.25	1.15	1.25	1.15	8184708	4.17%
23 Feb 2023	1.20	1.20	1.20	1.20	594191	-4.00%
22 Feb 2023	1.25	1.25	1.25	1.25	601751	-3.85%
21 Feb 2023	1.30	1.30	1.30	1.30	616859	-3.70%
20 Feb 2023	1.35	1.35	1.45	1.35	7678430	-3.57%
17 Feb 2023	1.40	1.40	1.40	1.40	1299916	-3.45%
16 Feb 2023	1.45	1.45	1.45	1.45	1263233	-3.33%
15 Feb 2023	1.50	1.50	1.55	1.50	2320112	-3.23%
14 Feb 2023	1.55	1.60	1.60	1.55	1400585	-3.13%
13 Feb 2023	1.60	1.65	1.70	1.60	3091808	-3.03%
10 Feb 2023	1.65	1.65	1.65	1.60	1315771	3.12%
09 Feb 2023	1.60	1.60	1.60	1.60	207813	3.23%
08 Feb 2023	1.55	1.55	1.55	1.55	266472	3.33%
07 Feb 2023	1.50	1.50	1.50	1.45	2079525	3.45%
06 Feb 2023	1.45	1.45	1.50	1.40	1156669	0.00%
03 Feb 2023	1.45	1.50	1.55	1.45	1444508	-3.33%
02 Feb 2023	1.50	1.55	1.55	1.50	1293774	0.00%
01 Feb 2023	1.50	1.55	1.60	1.50	1693089	-3.23%
31 Jan 2023	1.55	1.45	1.55	1.45	3948544	3.33%
30 Jan 2023	1.50	1.55	1.55	1.50	2478454	-3.23%
27 Jan 2023	1.55	1.55	1.60	1.50	1562211	0.00%
25 Jan 2023	1.55	1.55	1.60	1.55	2906004	0.00%
24 Jan 2023	1.55	1.60	1.65	1.55	1516918	-3.13%
23 Jan 2023	1.60	1.65	1.70	1.60	736659	-3.03%
20 Jan 2023	1.65	1.65	1.70	1.60	1089917	0.00%
19 Jan 2023	1.65	1.65	1.70	1.60	751088	0.00%
18 Jan 2023	1.65	1.65	1.70	1.60	900198	0.00%
17 Jan 2023	1.65	1.65	1.70	1.60	869712	0.00%
16 Jan 2023	1.65	1.70	1.70	1.65	1228842	-2.94%
13 Jan 2023	1.70	1.65	1.70	1.60	844151	3.03%
12 Jan 2023	1.65	1.65	1.70	1.60	1145514	0.00%
11 Jan 2023	1.65	1.65	1.70	1.65	604648	0.00%
10 Jan 2023	1.65	1.70	1.70	1.65	1594223	-2.94%
09 Jan 2023	1.70	1.65	1.70	1.65	1182924	3.03%
06 Jan 2023	1.65	1.70	1.70	1.65	980761	-2.94%
05 Jan 2023	1.70	1.70	1.70	1.65	647635	3.03%
04 Jan 2023	1.65	1.75	1.75	1.65	2347695	-2.94%
03 Jan 2023	1.70	1.70	1.75	1.65	2097351	0.00%
02 Jan 2023	1.70	1.70	1.75	1.65	4246848	0.00%
30 Dec 2022	1.70	1.65	1.70	1.65	1689132	3.03%
29 Dec 2022	1.65	1.70	1.70	1.65	890264	-2.94%
28 Dec 2022	1.70	1.70	1.75	1.65	6600069	0.00%
27 Dec 2022	1.70	1.80	1.80	1.70	4680280	-2.86%
26 Dec 2022	1.75	1.75	1.85	1.75	5917746	-2.78%
23 Dec 2022	1.80	1.80	1.80	1.80	687083	-2.70%
22 Dec 2022	1.85	1.90	1.95	1.85	2108242	-2.63%
21 Dec 2022	1.90	2.05	2.10	1.90	4817561	-7.32%
20 Dec 2022	2.05	2.15	2.20	2.00	5716764	-2.38%
19 Dec 2022	2.10	2.05	2.20	1.95	7666533	2.44%
16 Dec 2022	2.05	2.15	2.25	2.05	13637704	-8.89%
15 Dec 2022	2.25	2.50	2.65	2.25	32630335	-10.00%
14 Dec 2022	2.50	2.25	2.50	2.10	48896796	19.05%
13 Dec 2022	2.10	1.75	2.10	1.70	39456943	20.00%
12 Dec 2022	1.75	1.70	1.75	1.65	1705637	6.06%
09 Dec 2022	1.65	1.80	1.80	1.65	4413533	-5.71%
08 Dec 2022	1.75	1.90	1.90	1.60	6578929	-5.41%
07 Dec 2022	1.85	1.60	1.85	1.60	15577953	19.35%
06 Dec 2022	1.55	1.60	1.60	1.55	1094274	0.00%
05 Dec 2022	1.55	1.60	1.60	1.50	2255836	0.00%
02 Dec 2022	1.55	1.50	1.60	1.50	1678454	0.00%
01 Dec 2022	1.55	1.50	1.55	1.50	705490	3.33%
30 Nov 2022	1.50	1.60	1.60	1.45	4832487	-3.23%
29 Nov 2022	1.55	1.60	1.60	1.55	696601	0.00%
28 Nov 2022	1.55	1.60	1.60	1.55	1136652	0.00%
25 Nov 2022	1.55	1.55	1.60	1.55	699351	0.00%
24 Nov 2022	1.55	1.60	1.60	1.55	716897	-3.13%
23 Nov 2022	1.60	1.60	1.60	1.50	894473	0.00%
22 Nov 2022	1.60	1.55	1.60	1.50	595825	3.23%
21 Nov 2022	1.55	1.55	1.60	1.55	806290	0.00%
18 Nov 2022	1.55	1.55	1.60	1.55	543763	0.00%
17 Nov 2022	1.55	1.60	1.60	1.55	2058453	-3.13%
16 Nov 2022	1.60	1.65	1.65	1.55	1486981	-3.03%
15 Nov 2022	1.65	1.65	1.65	1.55	1575822	3.12%
14 Nov 2022	1.60	1.60	1.65	1.55	1605900	3.23%
11 Nov 2022	1.55	1.65	1.65	1.55	1769644	-3.13%
10 Nov 2022	1.60	1.65	1.65	1.60	771976	-3.03%
09 Nov 2022	1.65	1.65	1.65	1.60	1157082	0.00%
07 Nov 2022	1.65	1.60	1.65	1.55	1091867	3.12%
04 Nov 2022	1.60	1.65	1.65	1.55	1662120	-3.03%
03 Nov 2022	1.65	1.60	1.70	1.60	614936	0.00%
02 Nov 2022	1.65	1.70	1.70	1.60	921473	0.00%
01 Nov 2022	1.65	1.70	1.70	1.60	1577013	0.00%
31 Oct 2022	1.65	1.70	1.75	1.65	2069316	0.00%
28 Oct 2022	1.65	1.65	1.70	1.60	1483150	-2.94%
27 Oct 2022	1.70	1.70	1.70	1.60	1545483	0.00%
25 Oct 2022	1.70	1.70	1.70	1.65	704002	3.03%
24 Oct 2022	1.65	1.65	1.75	1.60	1116865	0.00%
21 Oct 2022	1.65	1.70	1.70	1.60	1641730	0.00%
20 Oct 2022	1.65	1.70	1.75	1.60	1033772	-2.94%
19 Oct 2022	1.70	1.75	1.75	1.65	1437325	-2.86%
18 Oct 2022	1.75	1.70	1.75	1.65	1394994	6.06%
17 Oct 2022	1.65	1.75	1.80	1.65	1752707	-5.71%
14 Oct 2022	1.75	1.80	1.85	1.70	1015949	0.00%
13 Oct 2022	1.75	1.85	1.85	1.70	1286638	-2.78%
12 Oct 2022	1.80	1.95	2.00	1.75	5507467	-5.26%
11 Oct 2022	1.90	1.95	1.95	1.65	14563697	5.56%
10 Oct 2022	1.80	1.80	1.80	1.75	1864141	9.09%
07 Oct 2022	1.65	1.65	1.65	1.65	221894	3.12%
06 Oct 2022	1.60	1.60	1.60	1.60	322569	3.23%
04 Oct 2022	1.55	1.55	1.60	1.50	1661981	0.00%
03 Oct 2022	1.55	1.50	1.55	1.45	2161584	3.33%
30 Sep 2022	1.50	1.40	1.50	1.40	4017788	3.45%
29 Sep 2022	1.45	1.50	1.55	1.45	6707646	-3.33%
28 Sep 2022	1.50	1.55	1.55	1.50	4370673	-3.23%
27 Sep 2022	1.55	1.60	1.60	1.50	1627322	0.00%
26 Sep 2022	1.55	1.60	1.65	1.55	2814029	-3.13%
23 Sep 2022	1.60	1.70	1.70	1.60	2188651	-3.03%
22 Sep 2022	1.65	1.60	1.65	1.55	2567858	3.12%
21 Sep 2022	1.60	1.65	1.70	1.60	4258072	-3.03%
20 Sep 2022	1.65	1.70	1.70	1.65	1037721	-2.94%
19 Sep 2022	1.70	1.70	1.75	1.65	1335713	0.00%
16 Sep 2022	1.70	1.75	1.75	1.70	1392500	-2.86%
15 Sep 2022	1.75	1.80	1.80	1.75	1001711	-2.78%
14 Sep 2022	1.80	1.80	1.85	1.75	1357715	0.00%
13 Sep 2022	1.80	1.90	1.90	1.80	2033844	-2.70%
12 Sep 2022	1.85	1.75	1.85	1.75	3998033	2.78%
09 Sep 2022	1.80	1.90	1.90	1.80	2974819	-2.70%
08 Sep 2022	1.85	1.85	1.85	1.80	990280	2.78%
07 Sep 2022	1.80	1.80	1.80	1.75	2538266	2.86%
06 Sep 2022	1.75	1.70	1.75	1.70	986918	2.94%
05 Sep 2022	1.70	1.70	1.70	1.65	3031298	3.03%
02 Sep 2022	1.65	1.70	1.70	1.65	2858458	0.00%
01 Sep 2022	1.65	1.65	1.65	1.60	1866584	3.12%
30 Aug 2022	1.60	1.65	1.70	1.60	1174617	-3.03%
29 Aug 2022	1.65	1.65	1.70	1.65	1345605	-2.94%
26 Aug 2022	1.70	1.70	1.70	1.65	825822	0.00%
25 Aug 2022	1.70	1.70	1.70	1.65	543678	3.03%
24 Aug 2022	1.65	1.70	1.70	1.65	1576945	-2.94%
23 Aug 2022	1.70	1.70	1.70	1.60	1960975	3.03%
22 Aug 2022	1.65	1.70	1.75	1.65	879562	-2.94%
19 Aug 2022	1.70	1.70	1.70	1.65	1245664	3.03%
18 Aug 2022	1.65	1.65	1.70	1.65	2337822	-2.94%
17 Aug 2022	1.70	1.70	1.75	1.70	2318232	-2.86%
16 Aug 2022	1.75	1.80	1.80	1.75	1365257	-2.78%
12 Aug 2022	1.80	1.75	1.85	1.75	1535124	0.00%
11 Aug 2022	1.80	1.85	1.85	1.80	1041489	-2.70%
10 Aug 2022	1.85	1.90	1.90	1.85	1321436	-2.63%
08 Aug 2022	1.90	1.90	1.90	1.80	1970910	2.70%
05 Aug 2022	1.85	1.80	1.85	1.75	2482786	2.78%
04 Aug 2022	1.80	1.80	1.80	1.75	4470282	2.86%
03 Aug 2022	1.75	1.75	1.75	1.75	202314	2.94%
02 Aug 2022	1.70	1.70	1.70	1.70	287927	3.03%
01 Aug 2022	1.65	1.60	1.65	1.60	1217263	3.12%
29 Jul 2022	1.60	1.65	1.65	1.60	1154256	-3.03%
28 Jul 2022	1.65	1.70	1.70	1.65	2530830	-2.94%
27 Jul 2022	1.70	1.75	1.80	1.70	3486060	-2.86%
26 Jul 2022	1.75	1.80	1.80	1.75	704287	0.00%
25 Jul 2022	1.75	1.80	1.80	1.75	1594304	-2.78%
22 Jul 2022	1.80	1.80	1.80	1.75	705798	2.86%
21 Jul 2022	1.75	1.80	1.80	1.75	823522	0.00%
20 Jul 2022	1.75	1.75	1.75	1.70	771822	2.94%
19 Jul 2022	1.70	1.70	1.75	1.70	1132389	-2.86%
18 Jul 2022	1.75	1.75	1.80	1.70	1732209	0.00%
15 Jul 2022	1.75	1.75	1.80	1.75	763683	-2.78%
14 Jul 2022	1.80	1.90	1.90	1.80	2803034	-2.70%
13 Jul 2022	1.85	1.85	1.85	1.85	248625	2.78%
12 Jul 2022	1.80	1.75	1.80	1.75	1038634	2.86%
11 Jul 2022	1.75	1.80	1.80	1.70	899216	0.00%
08 Jul 2022	1.75	1.75	1.80	1.70	776060	0.00%
07 Jul 2022	1.75	1.85	1.85	1.75	665557	-2.78%
06 Jul 2022	1.80	1.85	1.90	1.80	1130564	-2.70%
05 Jul 2022	1.85	1.85	1.95	1.85	2504408	-2.63%
04 Jul 2022	1.90	1.90	1.90	1.80	4289940	2.70%
01 Jul 2022	1.85	1.85	1.85	1.85	291615	2.78%
30 Jun 2022	1.80	1.80	1.80	1.80	122600	2.86%
29 Jun 2022	1.75	1.70	1.75	1.70	956345	2.94%
28 Jun 2022	1.70	1.70	1.70	1.65	1377556	3.03%
27 Jun 2022	1.65	1.65	1.65	1.65	151404	3.12%
24 Jun 2022	1.60	1.60	1.60	1.60	293521	3.23%
23 Jun 2022	1.55	1.50	1.55	1.45	607385	3.33%
22 Jun 2022	1.50	1.60	1.60	1.50	1978317	-3.23%
21 Jun 2022	1.55	1.55	1.65	1.55	2034660	-3.13%
20 Jun 2022	1.60	1.65	1.70	1.60	652294	-3.03%
17 Jun 2022	1.65	1.70	1.70	1.65	865540	-2.94%
16 Jun 2022	1.70	1.80	1.80	1.70	1214638	-2.86%
15 Jun 2022	1.75	1.75	1.75	1.65	884475	2.94%
14 Jun 2022	1.70	1.70	1.80	1.70	1676785	-2.86%
13 Jun 2022	1.75	1.75	1.80	1.75	657845	-2.78%
10 Jun 2022	1.80	1.80	1.80	1.75	482780	0.00%
09 Jun 2022	1.80	1.75	1.80	1.70	1469242	2.86%
08 Jun 2022	1.75	1.75	1.80	1.75	1292461	-2.78%
07 Jun 2022	1.80	1.85	1.85	1.80	886865	-2.70%
06 Jun 2022	1.85	1.85	1.90	1.85	1280465	-2.63%
03 Jun 2022	1.90	1.95	2.00	1.90	2474496	-2.56%
02 Jun 2022	1.95	1.95	2.00	1.90	1313589	0.00%
01 Jun 2022	1.95	2.00	2.00	1.90	2364398	0.00%
31 May 2022	1.95	1.85	1.95	1.85	1418940	2.63%
30 May 2022	1.90	2.05	2.10	1.90	2625702	-5.00%
27 May 2022	2.00	2.00	2.00	1.95	496098	2.56%
26 May 2022	1.95	2.00	2.05	1.90	1711233	-2.50%
25 May 2022	2.00	2.10	2.10	2.00	1328462	-4.76%
24 May 2022	2.10	2.15	2.15	2.05	773221	-2.33%
23 May 2022	2.15	2.25	2.30	2.15	1359509	-4.44%
20 May 2022	2.25	2.20	2.30	2.15	781141	2.27%
19 May 2022	2.20	2.15	2.25	2.15	1094663	-2.22%
18 May 2022	2.25	2.30	2.30	2.20	1165443	-2.17%
17 May 2022	2.30	2.35	2.35	2.20	4080902	0.00%
16 May 2022	2.30	2.30	2.30	2.20	1272423	4.55%
13 May 2022	2.20	2.05	2.20	2.05	780341	4.76%
12 May 2022	2.10	2.10	2.15	2.10	1578941	-4.55%
11 May 2022	2.20	2.30	2.35	2.20	1821669	-4.35%
10 May 2022	2.30	2.35	2.45	2.25	1896775	-2.13%
09 May 2022	2.35	2.35	2.45	2.35	2532357	-4.08%
06 May 2022	2.45	2.60	2.60	2.40	2836847	-2.00%
05 May 2022	2.50	2.40	2.50	2.40	376852	4.17%
04 May 2022	2.40	2.45	2.50	2.40	3053515	-4.00%
02 May 2022	2.50	2.50	2.50	2.50	742125	-3.85%
29 Apr 2022	2.60	2.70	2.70	2.60	1010777	-3.70%
28 Apr 2022	2.70	2.65	2.80	2.65	2983397	-1.82%
27 Apr 2022	2.75	2.75	2.75	2.75	1211863	-3.51%
26 Apr 2022	2.85	3.00	3.05	2.85	3299385	-3.39%
25 Apr 2022	2.95	3.00	3.05	2.95	1622351	-4.84%
22 Apr 2022	3.10	3.10	3.20	3.10	3107143	-4.62%
21 Apr 2022	3.25	3.10	3.40	3.10	5056995	0.00%
20 Apr 2022	3.25	3.25	3.35	3.25	2164292	-4.41%
19 Apr 2022	3.40	3.40	3.40	3.40	448480	-4.23%
18 Apr 2022	3.55	3.55	3.55	3.55	500159	-4.05%
13 Apr 2022	3.70	3.70	3.80	3.70	6677252	-3.90%
12 Apr 2022	3.85	4.10	4.15	3.85	5045654	-4.94%
11 Apr 2022	4.05	4.10	4.10	3.90	13168782	8.00%
08 Apr 2022	3.75	3.70	3.75	3.45	6703546	8.70%
07 Apr 2022	3.45	3.45	3.45	3.35	2623689	9.52%
06 Apr 2022	3.15	3.15	3.15	3.00	3860539	5.00%
05 Apr 2022	3.00	3.00	3.00	3.00	967957	3.45%
04 Apr 2022	2.90	2.85	2.90	2.80	3751218	3.57%
01 Apr 2022	2.80	2.80	2.95	2.75	4145244	-1.75%
31 Mar 2022	2.85	2.85	3.00	2.85	3754671	-5.00%
30 Mar 2022	3.00	2.95	3.00	2.80	3076082	3.45%
29 Mar 2022	2.90	3.15	3.15	2.90	2176372	-4.92%
28 Mar 2022	3.05	3.10	3.15	3.00	1788180	-3.17%
25 Mar 2022	3.15	3.40	3.40	3.10	1275549	-3.08%
24 Mar 2022	3.25	3.15	3.25	3.10	1128637	4.84%
23 Mar 2022	3.10	3.05	3.25	3.00	1613474	-1.59%
22 Mar 2022	3.15	3.15	3.25	3.00	1364788	0.00%
21 Mar 2022	3.15	3.20	3.35	3.10	1375125	-3.08%
17 Mar 2022	3.25	3.10	3.40	3.10	1266967	0.00%
16 Mar 2022	3.25	3.35	3.50	3.20	1788118	-2.99%
15 Mar 2022	3.35	3.60	3.60	3.30	2390225	-2.90%
14 Mar 2022	3.45	3.45	3.45	3.45	1871531	4.55%
11 Mar 2022	3.30	3.30	3.30	3.30	315272	4.76%
10 Mar 2022	3.15	3.15	3.15	3.15	452122	5.00%
09 Mar 2022	3.00	3.00	3.00	2.90	408763	3.45%
08 Mar 2022	2.90	2.70	2.90	2.70	2353707	3.57%
07 Mar 2022	2.80	3.00	3.00	2.80	3219652	-3.45%
04 Mar 2022	2.90	2.90	2.90	2.85	1447243	3.57%
03 Mar 2022	2.80	2.80	2.80	2.70	602217	3.70%
02 Mar 2022	2.70	2.50	2.70	2.50	2206151	3.85%
28 Feb 2022	2.60	2.60	2.65	2.60	2137782	-3.70%
25 Feb 2022	2.70	2.70	2.80	2.70	2361436	-3.57%
24 Feb 2022	2.80	2.80	2.80	2.80	576909	-3.45%
23 Feb 2022	2.90	2.70	2.90	2.70	3943501	3.57%
22 Feb 2022	2.80	2.80	2.80	2.80	687797	-3.45%
21 Feb 2022	2.90	3.00	3.00	2.90	2063156	-4.92%
18 Feb 2022	3.05	3.05	3.15	3.05	2411150	-4.69%
17 Feb 2022	3.20	3.20	3.30	3.20	2318697	-4.48%
16 Feb 2022	3.35	3.60	3.60	3.35	2218316	-4.29%
15 Feb 2022	3.50	3.25	3.55	3.25	2260056	2.94%
14 Feb 2022	3.40	3.40	3.40	3.40	935394	-4.23%
11 Feb 2022	3.55	3.55	3.65	3.55	2423581	-4.05%
10 Feb 2022	3.70	3.75	3.85	3.60	2743811	-1.33%
09 Feb 2022	3.75	3.85	4.00	3.75	2910402	-3.85%
08 Feb 2022	3.90	4.00	4.15	3.85	2111592	-3.70%
07 Feb 2022	4.05	4.45	4.45	4.05	3527913	-4.71%
04 Feb 2022	4.25	4.15	4.25	4.00	3768818	4.94%
03 Feb 2022	4.05	4.10	4.15	3.85	2186850	1.25%
02 Feb 2022	4.00	3.85	4.00	3.80	1855615	3.90%
01 Feb 2022	3.85	3.80	4.00	3.80	3926077	-3.75%
31 Jan 2022	4.00	4.30	4.35	4.00	1836633	-4.76%
28 Jan 2022	4.20	4.10	4.25	4.05	3738556	3.70%
27 Jan 2022	4.05	4.10	4.10	3.90	2647613	-1.22%
25 Jan 2022	4.10	3.85	4.25	3.85	6876281	1.23%
24 Jan 2022	4.05	4.05	4.20	4.05	967186	-4.71%
21 Jan 2022	4.25	4.35	4.35	4.25	3448681	-4.49%
20 Jan 2022	4.45	4.30	4.70	4.30	8227384	-1.11%
19 Jan 2022	4.50	4.80	4.85	4.50	4778579	-4.26%
18 Jan 2022	4.70	4.75	5.05	4.65	8689145	-3.09%
17 Jan 2022	4.85	5.25	5.25	4.75	8853194	-3.00%
14 Jan 2022	5.00	4.60	5.00	4.60	9132980	4.17%
13 Jan 2022	4.80	4.80	4.80	4.80	2940324	-4.95%
12 Jan 2022	5.05	5.55	5.55	5.05	10754620	-4.72%
11 Jan 2022	5.30	5.30	5.30	5.10	5528584	4.95%
10 Jan 2022	5.05	5.05	5.05	4.95	3075555	4.12%
07 Jan 2022	4.85	4.85	4.85	4.65	9281646	4.30%
06 Jan 2022	4.65	4.25	4.65	4.25	9128666	4.49%
05 Jan 2022	4.45	4.45	4.45	4.45	3021096	-4.30%
04 Jan 2022	4.65	5.05	5.05	4.65	9181417	-4.12%
03 Jan 2022	4.85	4.85	4.85	4.55	6941343	4.30%
31 Dec 2021	4.65	4.65	4.65	4.65	328053	4.49%
30 Dec 2021	4.45	4.45	4.45	4.45	1268729	4.71%
29 Dec 2021	4.25	4.25	4.25	4.25	1729825	4.94%
28 Dec 2021	4.05	4.05	4.05	4.05	424140	3.85%
27 Dec 2021	3.90	3.90	3.90	3.75	3690764	4.00%
24 Dec 2021	3.75	3.75	3.75	3.45	6105250	4.17%
23 Dec 2021	3.60	3.60	3.60	3.60	1308294	4.35%
22 Dec 2021	3.45	3.45	3.45	3.35	3524760	4.55%
21 Dec 2021	3.30	3.05	3.30	3.00	6853173	4.76%
20 Dec 2021	3.15	3.15	3.15	3.15	975789	-4.55%
17 Dec 2021	3.30	3.60	3.60	3.30	7659681	-4.35%
16 Dec 2021	3.45	3.45	3.45	3.45	1609167	4.55%
15 Dec 2021	3.30	3.30	3.30	3.20	3281685	4.76%
14 Dec 2021	3.15	3.15	3.15	3.10	3593419	5.00%
13 Dec 2021	3.00	3.00	3.00	3.00	2299107	3.45%
10 Dec 2021	2.90	2.90	2.90	2.80	7037304	3.57%
09 Dec 2021	2.80	2.80	2.80	2.75	1963032	3.70%
08 Dec 2021	2.70	2.70	2.70	2.65	1388813	3.85%
07 Dec 2021	2.60	2.60	2.60	2.50	3852322	4.00%
06 Dec 2021	2.50	2.30	2.50	2.30	7041068	4.17%
03 Dec 2021	2.40	2.40	2.40	2.40	537336	-4.00%
02 Dec 2021	2.50	2.50	2.50	2.50	424910	-3.85%
01 Dec 2021	2.60	2.60	2.60	2.60	426706	-3.70%
30 Nov 2021	2.70	2.70	2.70	2.70	1004347	-3.57%
29 Nov 2021	2.80	3.00	3.00	2.80	8637402	-3.45%
26 Nov 2021	2.90	2.90	2.90	2.70	10663965	3.57%
25 Nov 2021	2.80	2.80	2.80	2.80	607539	3.70%
24 Nov 2021	2.70	2.70	2.70	2.70	443352	3.85%
23 Nov 2021	2.60	2.60	2.60	2.50	2568534	4.00%
22 Nov 2021	2.50	2.50	2.50	2.45	4848275	4.17%
18 Nov 2021	2.40	2.40	2.40	2.30	8038176	4.35%
17 Nov 2021	2.30	2.30	2.30	2.25	2290992	4.55%
16 Nov 2021	2.20	2.10	2.20	2.05	3928319	4.76%
15 Nov 2021	2.10	2.10	2.10	1.90	5920461	5.00%
12 Nov 2021	2.00	2.00	2.00	2.00	322741	2.56%
11 Nov 2021	1.95	1.95	1.95	1.95	489551	2.63%
10 Nov 2021	1.90	1.90	1.90	1.90	627461	2.70%
09 Nov 2021	1.85	1.85	1.85	1.85	182140	2.78%
08 Nov 2021	1.80	1.80	1.80	1.75	1164738	2.86%
04 Nov 2021	1.75	1.70	1.75	1.65	3171390	2.94%
03 Nov 2021	1.70	1.75	1.75	1.70	2114643	-2.86%
02 Nov 2021	1.75	1.75	1.80	1.75	3972852	-2.78%
01 Nov 2021	1.80	1.70	1.80	1.70	2504303	2.86%
29 Oct 2021	1.75	1.75	1.75	1.75	380297	-2.78%
28 Oct 2021	1.80	1.85	1.85	1.80	1262865	-2.70%
27 Oct 2021	1.85	1.95	1.95	1.85	6315043	-2.63%
26 Oct 2021	1.90	1.80	1.90	1.80	7015524	2.70%
25 Oct 2021	1.85	1.85	1.85	1.85	528955	-2.63%
22 Oct 2021	1.90	1.90	1.90	1.90	986165	-5.00%
21 Oct 2021	2.00	2.00	2.00	2.00	899174	-4.76%
20 Oct 2021	2.10	2.10	2.10	2.10	822466	-4.55%
19 Oct 2021	2.20	2.20	2.30	2.20	12443897	-4.35%
18 Oct 2021	2.30	2.30	2.30	2.30	1702515	-4.17%
14 Oct 2021	2.40	2.40	2.40	2.40	1392066	-4.00%
13 Oct 2021	2.50	2.70	2.70	2.50	8279671	-3.85%
12 Oct 2021	2.60	2.60	2.60	2.60	856470	4.00%
11 Oct 2021	2.50	2.50	2.50	2.50	327448	4.17%
08 Oct 2021	2.40	2.40	2.40	2.40	196866	4.35%
07 Oct 2021	2.30	2.30	2.30	2.30	383241	4.55%
06 Oct 2021	2.20	2.20	2.20	2.15	10989679	4.76%
05 Oct 2021	2.10	2.10	2.10	2.10	479797	5.00%
04 Oct 2021	2.00	2.00	2.00	2.00	464369	2.56%
01 Oct 2021	1.95	1.95	1.95	1.90	4180855	2.63%
30 Sep 2021	1.90	1.90	1.90	1.90	1846842	2.70%
29 Sep 2021	1.85	1.85	1.85	1.80	4248722	2.78%
28 Sep 2021	1.80	1.80	1.80	1.70	11229853	2.86%
27 Sep 2021	1.75	1.75	1.75	1.75	633919	2.94%
24 Sep 2021	1.70	1.70	1.70	1.70	1038399	3.03%
23 Sep 2021	1.65	1.65	1.65	1.65	571568	3.12%
22 Sep 2021	1.60	1.60	1.60	1.60	1139702	3.23%
21 Sep 2021	1.55	1.55	1.60	1.55	1429480	-3.13%
20 Sep 2021	1.60	1.65	1.70	1.60	4624286	-3.03%
17 Sep 2021	1.65	1.75	1.75	1.65	16550774	-2.94%
16 Sep 2021	1.70	1.70	1.70	1.70	483300	3.03%
15 Sep 2021	1.65	1.65	1.65	1.65	1401655	3.12%
14 Sep 2021	1.60	1.60	1.60	1.55	3493019	3.23%
13 Sep 2021	1.55	1.60	1.60	1.50	4409027	0.00%
09 Sep 2021	1.55	1.50	1.55	1.45	2533364	3.33%
08 Sep 2021	1.50	1.50	1.55	1.45	1984015	0.00%
07 Sep 2021	1.50	1.50	1.50	1.40	2525481	3.45%
06 Sep 2021	1.45	1.40	1.45	1.40	1435700	3.57%
03 Sep 2021	1.40	1.45	1.45	1.35	2591747	0.00%
02 Sep 2021	1.40	1.40	1.45	1.40	2543163	-3.45%
01 Sep 2021	1.45	1.45	1.50	1.45	4995082	-3.33%
31 Aug 2021	1.50	1.55	1.60	1.50	3366777	-3.23%
30 Aug 2021	1.55	1.55	1.55	1.55	416453	3.33%
27 Aug 2021	1.50	1.50	1.50	1.45	2288020	3.45%
26 Aug 2021	1.45	1.45	1.45	1.40	2307677	3.57%
25 Aug 2021	1.40	1.35	1.40	1.35	6059341	3.70%
24 Aug 2021	1.35	1.35	1.40	1.35	4308655	-3.57%
23 Aug 2021	1.40	1.45	1.50	1.40	3105709	-3.45%
20 Aug 2021	1.45	1.45	1.45	1.45	531574	-3.33%
18 Aug 2021	1.50	1.50	1.50	1.50	414425	-3.23%
17 Aug 2021	1.55	1.55	1.55	1.55	247478	-3.13%
16 Aug 2021	1.60	1.65	1.65	1.60	1466003	-3.03%
13 Aug 2021	1.65	1.65	1.65	1.60	2509717	0.00%
12 Aug 2021	1.65	1.60	1.70	1.60	8923645	0.00%
11 Aug 2021	1.65	1.65	1.65	1.65	352337	-2.94%
10 Aug 2021	1.70	1.70	1.75	1.70	2840827	-2.86%
09 Aug 2021	1.75	1.80	1.85	1.75	7444775	-2.78%
06 Aug 2021	1.80	1.75	1.85	1.75	10014388	0.00%
05 Aug 2021	1.80	1.90	1.90	1.80	5885954	-2.70%
04 Aug 2021	1.85	1.85	1.85	1.85	1345775	2.78%
03 Aug 2021	1.80	1.80	1.80	1.80	796448	2.86%
02 Aug 2021	1.75	1.75	1.75	1.70	2296290	2.94%
30 Jul 2021	1.70	1.60	1.70	1.60	6113891	3.03%
29 Jul 2021	1.65	1.65	1.70	1.65	2686887	-2.94%
28 Jul 2021	1.70	1.75	1.80	1.70	4084873	-2.86%
27 Jul 2021	1.75	1.75	1.75	1.75	3662740	2.94%
26 Jul 2021	1.70	1.65	1.70	1.60	9061051	3.03%
23 Jul 2021	1.65	1.70	1.70	1.60	13635921	0.00%
22 Jul 2021	1.65	1.65	1.65	1.60	5014210	3.12%
20 Jul 2021	1.60	1.60	1.60	1.55	6164383	3.23%
19 Jul 2021	1.55	1.45	1.55	1.45	3882353	3.33%
16 Jul 2021	1.50	1.50	1.50	1.50	1135997	-3.23%
15 Jul 2021	1.55	1.55	1.60	1.55	2142801	-3.13%
14 Jul 2021	1.60	1.70	1.70	1.60	2737203	-3.03%
13 Jul 2021	1.65	1.70	1.70	1.60	5475300	0.00%
12 Jul 2021	1.65	1.60	1.65	1.55	3808861	3.12%
09 Jul 2021	1.60	1.60	1.60	1.50	8412127	3.23%
08 Jul 2021	1.55	1.55	1.55	1.55	2869195	3.33%
07 Jul 2021	1.50	1.50	1.50	1.50	1467089	3.45%
06 Jul 2021	1.45	1.45	1.45	1.40	3369121	3.57%
05 Jul 2021	1.40	1.30	1.40	1.30	4887417	3.70%
02 Jul 2021	1.35	1.35	1.35	1.35	1246817	-3.57%
01 Jul 2021	1.40	1.40	1.40	1.40	418875	-3.45%
30 Jun 2021	1.45	1.45	1.45	1.45	756225	-3.33%
29 Jun 2021	1.50	1.50	1.50	1.50	968707	-3.23%
28 Jun 2021	1.55	1.55	1.55	1.55	634328	-3.13%
25 Jun 2021	1.60	1.60	1.60	1.60	514873	-3.03%
24 Jun 2021	1.65	1.70	1.70	1.65	1734765	-2.94%
23 Jun 2021	1.70	1.70	1.70	1.60	9065872	3.03%
22 Jun 2021	1.65	1.55	1.65	1.55	16597301	3.12%
21 Jun 2021	1.60	1.60	1.60	1.60	684565	-3.03%
18 Jun 2021	1.65	1.65	1.70	1.65	6419413	-2.94%
17 Jun 2021	1.70	1.70	1.75	1.70	6555438	-2.86%
16 Jun 2021	1.75	1.85	1.85	1.75	7614249	-2.78%
15 Jun 2021	1.80	1.80	1.80	1.75	8435807	2.86%
14 Jun 2021	1.75	1.75	1.75	1.75	2460540	2.94%
11 Jun 2021	1.70	1.70	1.70	1.70	895273	3.03%
10 Jun 2021	1.65	1.65	1.65	1.65	742853	3.12%
09 Jun 2021	1.60	1.60	1.60	1.60	984955	3.23%
08 Jun 2021	1.55	1.55	1.55	1.45	3363645	3.33%
07 Jun 2021	1.50	1.50	1.50	1.45	7931732	3.45%
04 Jun 2021	1.45	1.45	1.45	1.45	2121163	3.57%
03 Jun 2021	1.40	1.30	1.40	1.30	8957353	3.70%
02 Jun 2021	1.35	1.40	1.40	1.35	5524968	-3.57%
01 Jun 2021	1.40	1.40	1.40	1.30	20025468	3.70%
31 May 2021	1.35	1.35	1.35	1.35	1072865	3.85%
28 May 2021	1.30	1.30	1.30	1.30	2168130	4.00%
27 May 2021	1.25	1.25	1.25	1.25	1391018	4.17%
26 May 2021	1.20	1.20	1.20	1.20	2320158	4.35%
25 May 2021	1.15	1.15	1.15	1.10	7377760	4.55%
24 May 2021	1.10	1.10	1.15	1.05	5368750	0.00%
21 May 2021	1.10	1.10	1.15	1.10	5892628	-4.35%
20 May 2021	1.15	1.15	1.20	1.10	5452443	0.00%
19 May 2021	1.15	1.15	1.15	1.05	20612301	4.55%
18 May 2021	1.10	1.10	1.10	1.10	752549	4.76%
17 May 2021	1.05	1.05	1.05	1.05	603110	5.00%
14 May 2021	1.00	1.00	1.00	1.00	1513907	5.26%
12 May 2021	0.95	0.95	0.95	0.95	1116901	5.56%
11 May 2021	0.90	0.90	0.90	0.85	2795513	5.88%
10 May 2021	0.85	0.85	0.85	0.80	2945374	6.25%
07 May 2021	0.80	0.90	0.90	0.80	3954892	-5.88%
06 May 2021	0.85	0.80	0.85	0.80	6917192	6.25%
05 May 2021	0.80	0.85	0.90	0.80	2027679	-5.88%
04 May 2021	0.85	0.85	0.90	0.80	5471611	0.00%
03 May 2021	0.85	0.80	0.85	0.80	1320942	6.25%
30 Apr 2021	0.80	0.85	0.85	0.80	1074969	0.00%
29 Apr 2021	0.80	0.80	0.85	0.80	2255808	0.00%
28 Apr 2021	0.80	0.80	0.80	0.75	1236350	0.00%
27 Apr 2021	0.80	0.85	0.85	0.75	3683862	0.00%
26 Apr 2021	0.80	0.80	0.85	0.80	3719691	0.00%
23 Apr 2021	0.80	0.75	0.80	0.75	854498	6.67%
22 Apr 2021	0.75	0.75	0.80	0.70	3628950	0.00%
20 Apr 2021	0.75	0.75	0.80	0.70	4452557	0.00%
19 Apr 2021	0.75	0.75	0.80	0.70	4016926	0.00%
16 Apr 2021	0.75	0.80	0.80	0.70	4677945	0.00%
15 Apr 2021	0.75	0.85	0.85	0.75	1587569	-6.25%
13 Apr 2021	0.80	0.80	0.85	0.75	2215677	0.00%
12 Apr 2021	0.80	0.85	0.85	0.80	5032357	-5.88%
09 Apr 2021	0.85	0.85	0.90	0.80	3262161	0.00%
08 Apr 2021	0.85	0.90	0.90	0.80	5634381	0.00%
07 Apr 2021	0.85	0.90	0.90	0.85	1690148	-5.56%
06 Apr 2021	0.90	0.90	0.90	0.85	1403690	5.88%
05 Apr 2021	0.85	0.90	0.90	0.85	1699619	-5.56%
01 Apr 2021	0.90	0.85	0.90	0.85	1971397	5.88%
31 Mar 2021	0.85	0.90	0.90	0.85	1968390	-5.56%
30 Mar 2021	0.90	0.90	0.90	0.85	4407154	5.88%
26 Mar 2021	0.85	0.85	0.85	0.80	7889347	6.25%
25 Mar 2021	0.80	0.85	0.90	0.80	3222415	-5.88%
24 Mar 2021	0.85	0.90	0.90	0.85	2359682	0.00%
23 Mar 2021	0.85	0.95	0.95	0.85	6098608	-5.56%
22 Mar 2021	0.90	0.85	0.90	0.80	4240142	5.88%
19 Mar 2021	0.85	0.80	0.85	0.80	3297848	6.25%
18 Mar 2021	0.80	0.85	0.90	0.80	4629836	-5.88%
17 Mar 2021	0.85	0.90	0.90	0.85	3659020	-5.56%
16 Mar 2021	0.90	0.90	0.90	0.85	1464704	0.00%
15 Mar 2021	0.90	0.90	0.90	0.85	2766642	0.00%
12 Mar 2021	0.90	0.90	0.95	0.85	8659320	0.00%
10 Mar 2021	0.90	0.90	0.95	0.90	6332497	-5.26%
09 Mar 2021	0.95	0.95	0.95	0.90	6594136	5.56%
08 Mar 2021	0.90	0.85	0.90	0.85	6793829	5.88%
05 Mar 2021	0.85	0.90	0.90	0.85	1761561	0.00%
04 Mar 2021	0.85	0.85	0.90	0.85	13313512	-5.56%
03 Mar 2021	0.90	0.90	0.95	0.85	13857317	0.00%
02 Mar 2021	0.90	0.90	0.95	0.85	3951063	0.00%
01 Mar 2021	0.90	0.90	0.95	0.85	5783123	0.00%
26 Feb 2021	0.90	0.90	0.95	0.90	7010981	-5.26%
25 Feb 2021	0.95	0.95	0.95	0.90	5975246	5.56%
24 Feb 2021	0.90	0.90	0.95	0.85	2247196	0.00%
23 Feb 2021	0.90	0.90	0.95	0.90	8178801	-5.26%
22 Feb 2021	0.95	1.00	1.00	0.95	6055790	-5.00%
19 Feb 2021	1.00	1.05	1.05	1.00	2932912	-4.76%
18 Feb 2021	1.05	1.10	1.10	1.05	7933330	-4.55%
17 Feb 2021	1.10	1.10	1.15	1.05	4622821	0.00%
16 Feb 2021	1.10	1.05	1.10	1.05	7373198	4.76%
15 Feb 2021	1.05	1.00	1.05	0.95	8599566	5.00%
12 Feb 2021	1.00	1.05	1.05	1.00	6676540	-4.76%
11 Feb 2021	1.05	1.00	1.05	0.95	4278214	5.00%
10 Feb 2021	1.00	1.00	1.05	1.00	7149812	-4.76%
09 Feb 2021	1.05	1.10	1.10	1.05	9593647	-4.55%
08 Feb 2021	1.10	1.10	1.15	1.05	4941096	0.00%
05 Feb 2021	1.10	1.20	1.20	1.10	7491248	-4.35%
04 Feb 2021	1.15	1.10	1.20	1.10	5972835	0.00%
03 Feb 2021	1.15	1.15	1.15	1.15	1253760	-4.17%
02 Feb 2021	1.20	1.30	1.30	1.20	7606325	-4.00%
01 Feb 2021	1.25	1.25	1.25	1.20	5948112	4.17%
29 Jan 2021	1.20	1.20	1.20	1.15	1984025	4.35%
28 Jan 2021	1.15	1.05	1.15	1.05	7475166	4.55%
27 Jan 2021	1.10	1.10	1.10	1.10	874585	-4.35%
25 Jan 2021	1.15	1.15	1.15	1.15	994256	-4.17%
22 Jan 2021	1.20	1.20	1.20	1.20	744833	-4.00%
21 Jan 2021	1.25	1.25	1.30	1.25	2217402	-3.85%
20 Jan 2021	1.30	1.35	1.40	1.30	5730710	-3.70%
19 Jan 2021	1.35	1.30	1.40	1.30	10848487	0.00%
18 Jan 2021	1.35	1.40	1.40	1.35	4078167	-3.57%
15 Jan 2021	1.40	1.30	1.40	1.30	25116811	3.70%
14 Jan 2021	1.35	1.35	1.35	1.35	605367	-3.57%
13 Jan 2021	1.40	1.40	1.40	1.40	867033	-3.45%
12 Jan 2021	1.45	1.45	1.45	1.45	1260519	-3.33%
11 Jan 2021	1.50	1.50	1.50	1.50	1913883	-3.23%
08 Jan 2021	1.55	1.55	1.55	1.55	5215784	-3.13%
07 Jan 2021	1.60	1.70	1.70	1.60	19763040	-3.03%
06 Jan 2021	1.65	1.65	1.65	1.65	614369	3.12%
05 Jan 2021	1.60	1.60	1.60	1.60	1190502	3.23%
04 Jan 2021	1.55	1.55	1.55	1.55	4174648	3.33%
01 Jan 2021	1.50	1.50	1.50	1.50	1388562	3.45%
31 Dec 2020	1.45	1.45	1.45	1.40	4374611	3.57%
30 Dec 2020	1.40	1.35	1.40	1.30	7693551	3.70%
29 Dec 2020	1.35	1.35	1.35	1.25	15338990	3.85%
28 Dec 2020	1.30	1.30	1.30	1.25	6395143	4.00%
24 Dec 2020	1.25	1.25	1.25	1.20	5350930	4.17%
23 Dec 2020	1.20	1.10	1.20	1.10	9536148	4.35%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Siti Networks Ltd

SITINET Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks