SIYSIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 631.80 | 625.00 | 634.80 | 621.55 | 35515 | 1.83% |
| 18 Dec 2025 | 620.45 | 630.00 | 630.00 | 617.90 | 39256 | -2.10% |
| 17 Dec 2025 | 633.75 | 639.85 | 641.65 | 630.60 | 55994 | -0.95% |
| 16 Dec 2025 | 639.85 | 652.10 | 652.30 | 638.00 | 31223 | -1.91% |
| 15 Dec 2025 | 652.30 | 652.75 | 656.00 | 642.90 | 26272 | 0.35% |
| 12 Dec 2025 | 650.05 | 648.80 | 662.40 | 646.05 | 47091 | 0.46% |
| 11 Dec 2025 | 647.05 | 652.40 | 655.50 | 638.00 | 68657 | -0.03% |
| 10 Dec 2025 | 647.25 | 666.00 | 681.00 | 643.00 | 88998 | -3.58% |
| 09 Dec 2025 | 671.25 | 655.25 | 674.50 | 639.95 | 73894 | 2.16% |
| 08 Dec 2025 | 657.05 | 673.80 | 679.95 | 652.05 | 46033 | -1.34% |
| 05 Dec 2025 | 666.00 | 685.45 | 685.45 | 651.05 | 92312 | -2.84% |
| 04 Dec 2025 | 685.50 | 694.35 | 696.35 | 681.10 | 37370 | -1.01% |
| 03 Dec 2025 | 692.50 | 707.00 | 707.00 | 687.10 | 39635 | -1.30% |
| 02 Dec 2025 | 701.60 | 706.05 | 708.00 | 695.00 | 38938 | -0.34% |
| 01 Dec 2025 | 704.00 | 729.00 | 729.00 | 699.10 | 58305 | -2.18% |
| 28 Nov 2025 | 719.70 | 710.00 | 722.15 | 695.95 | 202205 | 1.66% |
| 27 Nov 2025 | 707.95 | 742.70 | 742.70 | 705.05 | 121097 | -4.14% |
| 26 Nov 2025 | 738.55 | 743.00 | 749.80 | 732.10 | 54466 | 0.14% |
| 25 Nov 2025 | 737.50 | 743.05 | 751.20 | 735.10 | 50883 | -0.75% |
| 24 Nov 2025 | 743.05 | 765.00 | 765.00 | 740.25 | 57324 | -2.47% |
| 21 Nov 2025 | 761.90 | 780.00 | 780.00 | 754.65 | 61513 | -2.70% |
| 20 Nov 2025 | 783.05 | 769.70 | 786.00 | 764.50 | 159340 | 2.97% |
| 19 Nov 2025 | 760.45 | 778.00 | 778.60 | 752.60 | 72809 | -1.71% |
| 18 Nov 2025 | 773.65 | 799.80 | 799.80 | 771.10 | 96046 | -2.40% |
| 17 Nov 2025 | 792.70 | 793.30 | 810.00 | 784.10 | 230630 | 0.32% |
| 14 Nov 2025 | 790.15 | 779.85 | 792.95 | 776.45 | 112035 | 1.26% |
| 13 Nov 2025 | 780.30 | 803.00 | 803.65 | 774.00 | 121955 | -2.46% |
| 12 Nov 2025 | 799.95 | 767.90 | 810.00 | 767.90 | 206907 | 4.70% |
| 11 Nov 2025 | 764.05 | 775.05 | 785.20 | 757.75 | 158462 | -2.24% |
| 10 Nov 2025 | 781.55 | 798.95 | 836.70 | 774.70 | 322549 | -0.04% |
| 07 Nov 2025 | 781.90 | 784.50 | 796.65 | 766.30 | 216836 | -1.07% |
| 06 Nov 2025 | 790.35 | 820.00 | 820.00 | 775.00 | 583982 | -4.36% |
| 04 Nov 2025 | 826.35 | 771.00 | 848.80 | 760.00 | 1952849 | 6.86% |
| 03 Nov 2025 | 773.30 | 746.60 | 778.00 | 746.60 | 198391 | 2.91% |
| 31 Oct 2025 | 751.40 | 765.00 | 765.00 | 747.55 | 86710 | -0.81% |
| 30 Oct 2025 | 757.55 | 756.00 | 770.00 | 750.50 | 75568 | 0.23% |
| 29 Oct 2025 | 755.80 | 758.00 | 765.85 | 749.50 | 56793 | -0.24% |
| 28 Oct 2025 | 757.60 | 728.00 | 765.00 | 728.00 | 89315 | 3.79% |
| 27 Oct 2025 | 729.95 | 734.10 | 740.65 | 727.65 | 49446 | -0.26% |
| 24 Oct 2025 | 731.85 | 748.50 | 751.80 | 725.00 | 58813 | -2.69% |
| 23 Oct 2025 | 752.05 | 760.00 | 780.00 | 746.25 | 146472 | 0.18% |
| 21 Oct 2025 | 750.70 | 753.00 | 753.00 | 746.95 | 19560 | 0.50% |
| 20 Oct 2025 | 746.95 | 746.15 | 752.85 | 738.00 | 61295 | 0.38% |
| 17 Oct 2025 | 744.15 | 745.00 | 753.15 | 735.15 | 54782 | -0.35% |
| 16 Oct 2025 | 746.80 | 729.25 | 753.90 | 729.20 | 93312 | 2.81% |
| 15 Oct 2025 | 726.40 | 715.00 | 757.20 | 715.00 | 162739 | 1.72% |
| 14 Oct 2025 | 714.10 | 718.00 | 737.80 | 710.10 | 52889 | -0.56% |
| 13 Oct 2025 | 718.15 | 720.00 | 724.80 | 710.00 | 44431 | -1.43% |
| 10 Oct 2025 | 728.60 | 738.10 | 742.00 | 725.70 | 30793 | -1.34% |
| 09 Oct 2025 | 738.50 | 730.00 | 753.05 | 730.00 | 78568 | 0.50% |
| 08 Oct 2025 | 734.85 | 749.80 | 764.45 | 732.00 | 116950 | -1.83% |
| 07 Oct 2025 | 748.55 | 714.95 | 754.00 | 707.45 | 345926 | 4.79% |
| 06 Oct 2025 | 714.35 | 695.00 | 729.90 | 690.15 | 214521 | 2.63% |
| 03 Oct 2025 | 696.05 | 650.80 | 699.60 | 650.80 | 128197 | 6.85% |
| 01 Oct 2025 | 651.45 | 655.00 | 656.00 | 645.00 | 21536 | 0.04% |
| 30 Sep 2025 | 651.20 | 650.00 | 655.65 | 645.95 | 17885 | 0.86% |
| 29 Sep 2025 | 645.65 | 645.00 | 657.05 | 640.00 | 25537 | -0.41% |
| 26 Sep 2025 | 648.30 | 665.00 | 665.30 | 641.35 | 28653 | -3.35% |
| 25 Sep 2025 | 670.80 | 663.55 | 675.00 | 663.55 | 22584 | 0.25% |
| 24 Sep 2025 | 669.15 | 673.70 | 677.00 | 665.00 | 15579 | -0.28% |
| 23 Sep 2025 | 671.00 | 671.00 | 678.45 | 669.05 | 15476 | -0.29% |
| 22 Sep 2025 | 672.95 | 688.00 | 693.50 | 667.25 | 34667 | -1.28% |
| 19 Sep 2025 | 681.65 | 690.00 | 692.45 | 680.00 | 22814 | -1.36% |
| 18 Sep 2025 | 691.05 | 695.00 | 702.80 | 685.00 | 35444 | -0.47% |
| 17 Sep 2025 | 694.30 | 688.50 | 698.20 | 683.95 | 70360 | 1.65% |
| 16 Sep 2025 | 683.05 | 677.10 | 715.00 | 673.50 | 201345 | 0.93% |
| 15 Sep 2025 | 676.75 | 676.50 | 680.00 | 669.50 | 31971 | 0.56% |
| 12 Sep 2025 | 673.00 | 674.90 | 682.60 | 668.10 | 36882 | -0.28% |
| 11 Sep 2025 | 674.90 | 674.00 | 678.40 | 664.80 | 62413 | 0.53% |
| 10 Sep 2025 | 671.35 | 657.50 | 685.40 | 656.00 | 94039 | 2.68% |
| 09 Sep 2025 | 653.80 | 652.30 | 659.00 | 641.95 | 18368 | 0.23% |
| 08 Sep 2025 | 652.30 | 664.00 | 664.00 | 648.25 | 32300 | -1.14% |
| 05 Sep 2025 | 659.80 | 656.95 | 665.00 | 645.50 | 30001 | 0.43% |
| 04 Sep 2025 | 656.95 | 663.00 | 664.20 | 647.45 | 54311 | -0.54% |
| 03 Sep 2025 | 660.50 | 633.90 | 669.30 | 631.05 | 104248 | 4.20% |
| 02 Sep 2025 | 633.90 | 626.00 | 639.00 | 623.00 | 37039 | 2.38% |
| 01 Sep 2025 | 619.15 | 615.50 | 625.00 | 612.45 | 20880 | 0.71% |
| 29 Aug 2025 | 614.80 | 611.60 | 630.00 | 610.05 | 46364 | 1.05% |
| 28 Aug 2025 | 608.40 | 615.00 | 618.10 | 605.00 | 38049 | -2.05% |
| 26 Aug 2025 | 621.15 | 630.00 | 633.00 | 614.70 | 44445 | -1.90% |
| 25 Aug 2025 | 633.15 | 619.00 | 639.70 | 607.00 | 112338 | 3.08% |
| 22 Aug 2025 | 614.25 | 620.20 | 624.05 | 611.55 | 26593 | -1.40% |
| 21 Aug 2025 | 623.00 | 624.50 | 637.80 | 620.10 | 47201 | 0.13% |
| 20 Aug 2025 | 622.20 | 633.00 | 634.00 | 620.00 | 41829 | -1.35% |
| 19 Aug 2025 | 630.70 | 599.00 | 637.30 | 598.00 | 200368 | 5.96% |
| 18 Aug 2025 | 595.25 | 571.80 | 600.25 | 571.80 | 66148 | 4.48% |
| 14 Aug 2025 | 569.70 | 584.00 | 588.00 | 555.10 | 67744 | -2.07% |
| 13 Aug 2025 | 581.75 | 575.90 | 585.00 | 573.10 | 36993 | 1.11% |
| 12 Aug 2025 | 575.35 | 584.90 | 603.00 | 572.00 | 69323 | -1.11% |
| 11 Aug 2025 | 581.80 | 582.00 | 585.05 | 568.10 | 75223 | -0.27% |
| 08 Aug 2025 | 583.35 | 599.90 | 603.20 | 580.00 | 52927 | -2.25% |
| 07 Aug 2025 | 596.75 | 588.20 | 611.15 | 580.85 | 81646 | -0.07% |
| 06 Aug 2025 | 597.15 | 616.00 | 621.75 | 592.15 | 64917 | -3.12% |
| 05 Aug 2025 | 616.40 | 613.25 | 622.80 | 612.00 | 23098 | 0.52% |
| 04 Aug 2025 | 613.20 | 620.00 | 622.85 | 608.30 | 52496 | 0.03% |
| 01 Aug 2025 | 613.00 | 626.50 | 638.85 | 610.00 | 61191 | -2.55% |
| 31 Jul 2025 | 629.05 | 639.40 | 640.85 | 625.95 | 94403 | -2.60% |
| 30 Jul 2025 | 645.85 | 680.95 | 680.95 | 628.60 | 406193 | -4.69% |
| 29 Jul 2025 | 677.65 | 662.00 | 683.00 | 662.00 | 151188 | 2.67% |
| 28 Jul 2025 | 660.05 | 691.05 | 696.60 | 652.00 | 118513 | -4.49% |
| 25 Jul 2025 | 691.05 | 720.05 | 722.15 | 687.10 | 84583 | -4.11% |
| 24 Jul 2025 | 720.70 | 707.00 | 729.50 | 707.00 | 74874 | 1.91% |
| 23 Jul 2025 | 707.20 | 714.90 | 714.90 | 700.65 | 52474 | -0.38% |
| 22 Jul 2025 | 709.90 | 722.00 | 724.75 | 708.00 | 56624 | -1.89% |
| 21 Jul 2025 | 723.55 | 714.40 | 728.00 | 705.30 | 61222 | 0.96% |
| 18 Jul 2025 | 716.65 | 729.00 | 734.00 | 711.70 | 55816 | -1.01% |
| 17 Jul 2025 | 723.95 | 726.95 | 732.95 | 721.00 | 49019 | 0.51% |
| 16 Jul 2025 | 720.25 | 723.10 | 732.70 | 716.60 | 74990 | -0.33% |
| 15 Jul 2025 | 722.65 | 724.90 | 736.35 | 720.00 | 54521 | 0.06% |
| 14 Jul 2025 | 722.20 | 716.15 | 728.00 | 713.10 | 63347 | 0.24% |
| 11 Jul 2025 | 720.45 | 730.70 | 737.75 | 717.00 | 62938 | -1.27% |
| 10 Jul 2025 | 729.70 | 748.70 | 750.05 | 727.00 | 112628 | -1.74% |
| 09 Jul 2025 | 742.65 | 740.00 | 754.30 | 738.05 | 259212 | 1.34% |
| 08 Jul 2025 | 732.80 | 712.00 | 790.00 | 710.40 | 3502491 | 4.67% |
| 07 Jul 2025 | 700.10 | 713.50 | 714.75 | 695.00 | 37544 | -1.91% |
| 04 Jul 2025 | 713.75 | 713.95 | 722.45 | 708.00 | 103958 | 1.06% |
| 03 Jul 2025 | 706.25 | 694.90 | 709.00 | 685.05 | 60341 | 1.75% |
| 02 Jul 2025 | 694.10 | 705.00 | 709.45 | 690.10 | 37897 | -1.32% |
| 01 Jul 2025 | 703.35 | 710.00 | 710.00 | 696.05 | 45510 | -0.45% |
| 30 Jun 2025 | 706.50 | 702.50 | 710.80 | 701.40 | 48361 | 1.17% |
| 27 Jun 2025 | 698.35 | 699.65 | 708.70 | 696.10 | 34393 | -0.19% |
| 26 Jun 2025 | 699.65 | 697.00 | 714.10 | 694.10 | 134440 | 0.81% |
| 25 Jun 2025 | 694.05 | 684.00 | 698.00 | 681.85 | 46079 | 1.84% |
| 24 Jun 2025 | 681.50 | 677.00 | 692.60 | 676.60 | 56288 | 2.15% |
| 23 Jun 2025 | 667.15 | 660.00 | 677.20 | 660.00 | 72575 | -0.53% |
| 20 Jun 2025 | 670.70 | 665.00 | 683.80 | 657.05 | 60112 | 0.82% |
| 19 Jun 2025 | 665.25 | 685.10 | 693.00 | 660.00 | 97301 | -3.66% |
| 18 Jun 2025 | 690.55 | 699.00 | 703.75 | 688.00 | 33432 | -0.69% |
| 17 Jun 2025 | 695.35 | 700.00 | 719.90 | 692.90 | 73464 | -0.66% |
| 16 Jun 2025 | 700.00 | 704.95 | 706.65 | 689.70 | 52642 | -0.21% |
| 13 Jun 2025 | 701.45 | 694.85 | 708.00 | 686.00 | 72205 | -1.00% |
| 12 Jun 2025 | 708.55 | 731.05 | 734.00 | 704.05 | 76980 | -2.60% |
| 11 Jun 2025 | 727.50 | 742.00 | 751.00 | 721.00 | 146015 | -1.14% |
| 10 Jun 2025 | 735.90 | 707.80 | 746.00 | 702.85 | 254330 | 4.78% |
| 09 Jun 2025 | 702.30 | 700.00 | 710.00 | 697.30 | 61814 | 0.77% |
| 06 Jun 2025 | 696.95 | 708.95 | 710.85 | 691.65 | 80256 | -1.05% |
| 05 Jun 2025 | 704.35 | 710.20 | 719.40 | 702.20 | 52643 | -0.43% |
| 04 Jun 2025 | 707.40 | 715.00 | 723.85 | 703.25 | 113769 | -0.96% |
| 03 Jun 2025 | 714.25 | 736.00 | 736.00 | 712.20 | 87138 | -2.93% |
| 02 Jun 2025 | 735.80 | 711.00 | 740.95 | 705.00 | 177323 | 2.41% |
| 30 May 2025 | 718.45 | 730.00 | 732.05 | 715.70 | 51033 | -1.37% |
| 29 May 2025 | 728.45 | 744.95 | 744.95 | 724.10 | 62135 | -1.33% |
| 28 May 2025 | 738.30 | 743.15 | 749.95 | 724.60 | 162474 | 0.14% |
| 27 May 2025 | 737.25 | 755.10 | 760.05 | 734.75 | 77724 | -2.36% |
| 26 May 2025 | 755.10 | 752.00 | 767.95 | 752.00 | 50158 | -0.48% |
| 23 May 2025 | 758.75 | 760.00 | 780.00 | 748.65 | 121266 | 0.76% |
| 22 May 2025 | 753.05 | 747.60 | 763.00 | 747.60 | 57211 | -1.31% |
| 21 May 2025 | 763.05 | 749.00 | 769.10 | 739.05 | 135403 | 1.58% |
| 20 May 2025 | 751.15 | 794.00 | 799.00 | 746.20 | 153401 | -4.08% |
| 19 May 2025 | 783.10 | 750.00 | 798.00 | 740.00 | 541273 | 8.10% |
| 16 May 2025 | 724.45 | 729.95 | 738.00 | 720.10 | 81837 | -0.34% |
| 15 May 2025 | 726.90 | 735.95 | 742.70 | 722.45 | 71775 | -0.98% |
| 14 May 2025 | 734.10 | 713.95 | 737.90 | 710.00 | 121129 | 3.57% |
| 13 May 2025 | 708.80 | 700.00 | 736.80 | 693.35 | 216011 | 1.01% |
| 12 May 2025 | 701.70 | 684.95 | 712.30 | 670.65 | 172571 | 7.74% |
| 09 May 2025 | 651.30 | 651.00 | 656.95 | 635.95 | 76338 | -1.04% |
| 08 May 2025 | 658.15 | 682.90 | 697.45 | 652.25 | 138510 | -3.12% |
| 07 May 2025 | 679.35 | 652.00 | 726.80 | 651.90 | 435875 | 4.75% |
| 06 May 2025 | 648.55 | 683.00 | 687.95 | 645.20 | 43995 | -4.50% |
| 05 May 2025 | 679.10 | 665.00 | 694.00 | 664.05 | 28512 | 1.21% |
| 02 May 2025 | 671.00 | 668.00 | 691.90 | 663.65 | 64118 | 0.46% |
| 30 Apr 2025 | 667.90 | 685.00 | 687.30 | 652.40 | 101712 | -2.45% |
| 29 Apr 2025 | 684.65 | 707.90 | 710.05 | 678.95 | 68886 | -2.81% |
| 28 Apr 2025 | 704.45 | 700.05 | 718.90 | 695.45 | 66454 | -0.49% |
| 25 Apr 2025 | 707.95 | 734.80 | 738.00 | 684.00 | 146090 | -3.63% |
| 24 Apr 2025 | 734.60 | 754.90 | 754.90 | 725.10 | 104664 | -2.24% |
| 23 Apr 2025 | 751.40 | 740.50 | 754.90 | 712.65 | 217358 | 2.56% |
| 22 Apr 2025 | 732.65 | 738.50 | 743.00 | 724.35 | 60782 | -0.39% |
| 21 Apr 2025 | 735.55 | 737.70 | 747.70 | 728.20 | 56640 | 0.39% |
| 17 Apr 2025 | 732.70 | 738.40 | 747.85 | 730.20 | 41958 | -0.52% |
| 16 Apr 2025 | 736.50 | 748.90 | 748.90 | 728.00 | 63597 | -0.09% |
| 15 Apr 2025 | 737.15 | 700.00 | 746.00 | 700.00 | 122280 | 6.25% |
| 11 Apr 2025 | 693.80 | 704.00 | 724.40 | 685.55 | 71316 | 4.07% |
| 09 Apr 2025 | 666.65 | 688.00 | 694.95 | 656.40 | 46165 | -3.07% |
| 08 Apr 2025 | 687.75 | 729.00 | 729.00 | 684.40 | 80665 | -0.94% |
| 07 Apr 2025 | 694.25 | 625.00 | 704.00 | 625.00 | 151198 | -6.59% |
| 04 Apr 2025 | 743.20 | 765.00 | 773.30 | 725.55 | 355017 | 0.36% |
| 03 Apr 2025 | 740.55 | 700.30 | 740.55 | 694.85 | 273880 | 5.00% |
| 02 Apr 2025 | 705.30 | 668.25 | 705.65 | 656.80 | 90844 | 4.95% |
| 01 Apr 2025 | 672.05 | 642.00 | 689.10 | 642.00 | 50887 | 2.40% |
| 28 Mar 2025 | 656.30 | 662.00 | 677.55 | 650.10 | 55398 | -1.65% |
| 27 Mar 2025 | 667.30 | 645.00 | 674.00 | 634.05 | 111561 | 3.82% |
| 26 Mar 2025 | 642.75 | 648.65 | 663.50 | 640.25 | 85293 | -0.91% |
| 25 Mar 2025 | 648.65 | 675.00 | 680.45 | 639.60 | 138279 | -3.65% |
| 24 Mar 2025 | 673.25 | 682.40 | 695.40 | 670.25 | 74572 | 0.16% |
| 21 Mar 2025 | 672.20 | 689.95 | 693.90 | 666.20 | 68177 | -0.34% |
| 20 Mar 2025 | 674.50 | 686.00 | 700.00 | 656.55 | 205467 | 1.10% |
| 19 Mar 2025 | 667.15 | 667.15 | 667.15 | 654.95 | 25191 | 5.00% |
| 18 Mar 2025 | 635.40 | 610.40 | 635.40 | 609.90 | 20787 | 5.00% |
| 17 Mar 2025 | 605.15 | 615.95 | 629.00 | 586.85 | 55447 | -1.45% |
| 13 Mar 2025 | 614.05 | 632.40 | 639.00 | 606.15 | 65516 | -2.27% |
| 12 Mar 2025 | 628.30 | 649.70 | 664.60 | 617.15 | 94936 | -3.22% |
| 11 Mar 2025 | 649.20 | 666.25 | 683.95 | 643.30 | 89916 | -2.56% |
| 10 Mar 2025 | 666.25 | 710.00 | 725.00 | 664.80 | 138430 | -4.79% |
| 07 Mar 2025 | 699.75 | 678.00 | 699.75 | 676.65 | 54844 | 5.00% |
| 06 Mar 2025 | 666.45 | 635.00 | 666.45 | 635.00 | 53632 | 4.99% |
| 05 Mar 2025 | 634.75 | 616.00 | 646.10 | 616.00 | 59687 | 3.15% |
| 04 Mar 2025 | 615.35 | 604.00 | 623.80 | 596.50 | 49393 | 1.55% |
| 03 Mar 2025 | 605.95 | 599.40 | 614.90 | 571.10 | 59619 | 1.09% |
| 28 Feb 2025 | 599.40 | 608.80 | 611.80 | 590.20 | 51521 | -2.52% |
| 27 Feb 2025 | 614.90 | 649.60 | 649.60 | 610.15 | 45323 | -4.26% |
| 25 Feb 2025 | 642.25 | 659.95 | 659.95 | 636.35 | 35994 | -2.10% |
| 24 Feb 2025 | 656.00 | 640.00 | 664.00 | 625.20 | 47766 | 0.83% |
| 21 Feb 2025 | 650.60 | 656.00 | 678.75 | 643.00 | 81840 | -0.40% |
| 20 Feb 2025 | 653.20 | 648.35 | 655.80 | 634.90 | 60890 | 0.51% |
| 19 Feb 2025 | 649.90 | 617.80 | 654.60 | 611.90 | 68234 | 4.24% |
| 18 Feb 2025 | 623.45 | 660.00 | 661.45 | 623.45 | 44632 | -5.00% |
| 17 Feb 2025 | 656.25 | 650.00 | 665.30 | 630.00 | 99739 | 0.35% |
| 14 Feb 2025 | 653.95 | 690.00 | 695.40 | 653.10 | 66980 | -4.87% |
| 13 Feb 2025 | 687.45 | 684.90 | 715.00 | 680.75 | 79961 | 0.39% |
| 12 Feb 2025 | 684.80 | 706.00 | 710.95 | 674.10 | 115191 | -3.49% |
| 11 Feb 2025 | 709.55 | 693.10 | 715.00 | 687.15 | 184358 | 2.41% |
| 10 Feb 2025 | 692.85 | 700.00 | 719.90 | 674.00 | 232870 | -1.20% |
| 07 Feb 2025 | 701.30 | 719.95 | 719.95 | 693.05 | 77091 | -2.25% |
| 06 Feb 2025 | 717.45 | 722.00 | 739.50 | 713.30 | 107410 | 1.54% |
| 05 Feb 2025 | 706.55 | 725.50 | 739.00 | 700.00 | 161879 | -1.81% |
| 04 Feb 2025 | 719.55 | 760.10 | 768.00 | 716.25 | 128462 | -4.36% |
| 03 Feb 2025 | 752.35 | 788.05 | 792.70 | 752.35 | 92451 | -5.36% |
| 01 Feb 2025 | 794.95 | 773.20 | 805.00 | 751.25 | 157284 | 3.42% |
| 31 Jan 2025 | 768.65 | 775.70 | 799.00 | 764.15 | 134269 | -0.16% |
| 30 Jan 2025 | 769.85 | 836.95 | 846.45 | 750.75 | 254016 | -7.41% |
| 29 Jan 2025 | 831.50 | 809.00 | 867.40 | 809.00 | 172415 | 2.87% |
| 28 Jan 2025 | 808.30 | 865.10 | 872.95 | 772.90 | 371025 | -5.87% |
| 27 Jan 2025 | 858.75 | 890.15 | 899.00 | 858.65 | 211052 | -9.99% |
| 24 Jan 2025 | 954.05 | 975.00 | 980.60 | 935.60 | 150640 | -1.84% |
| 23 Jan 2025 | 971.90 | 935.00 | 988.00 | 921.30 | 257441 | 3.95% |
| 22 Jan 2025 | 935.00 | 923.95 | 960.00 | 863.00 | 253826 | 1.98% |
| 21 Jan 2025 | 916.85 | 952.35 | 958.90 | 908.40 | 137307 | -3.73% |
| 20 Jan 2025 | 952.35 | 991.35 | 994.95 | 927.45 | 196128 | -3.91% |
| 17 Jan 2025 | 991.15 | 982.00 | 1028.95 | 956.25 | 516104 | 1.55% |
| 16 Jan 2025 | 976.00 | 965.40 | 984.90 | 935.00 | 206111 | 2.88% |
| 15 Jan 2025 | 948.70 | 927.70 | 988.00 | 919.05 | 579506 | 4.20% |
| 14 Jan 2025 | 910.45 | 880.95 | 926.00 | 870.00 | 234765 | 5.54% |
| 13 Jan 2025 | 862.65 | 860.00 | 893.70 | 825.05 | 247051 | -2.16% |
| 10 Jan 2025 | 881.65 | 935.95 | 939.00 | 871.15 | 298346 | -6.49% |
| 09 Jan 2025 | 942.80 | 881.90 | 969.40 | 861.00 | 429204 | 6.40% |
| 08 Jan 2025 | 886.10 | 899.95 | 904.65 | 855.75 | 156397 | -1.43% |
| 07 Jan 2025 | 899.00 | 876.00 | 924.00 | 869.55 | 277059 | 3.86% |
| 06 Jan 2025 | 865.60 | 953.00 | 953.00 | 861.00 | 294156 | -8.86% |
| 03 Jan 2025 | 949.70 | 962.00 | 999.00 | 940.55 | 349858 | -1.40% |
| 02 Jan 2025 | 963.15 | 882.40 | 963.15 | 875.85 | 704178 | 10.00% |
| 01 Jan 2025 | 875.60 | 867.00 | 884.60 | 860.45 | 152220 | 1.32% |
| 31 Dec 2024 | 864.20 | 853.00 | 918.60 | 842.40 | 544862 | 1.24% |
| 30 Dec 2024 | 853.65 | 874.90 | 886.00 | 851.00 | 155267 | -2.23% |
| 27 Dec 2024 | 873.15 | 907.60 | 928.05 | 869.50 | 216177 | -2.29% |
| 26 Dec 2024 | 893.65 | 935.10 | 947.15 | 869.05 | 579174 | -4.31% |
| 24 Dec 2024 | 933.90 | 960.00 | 1000.00 | 925.90 | 352161 | -2.55% |
| 23 Dec 2024 | 958.30 | 955.00 | 1015.00 | 911.55 | 672222 | 2.21% |
| 20 Dec 2024 | 937.60 | 1031.45 | 1039.65 | 930.00 | 493626 | -8.46% |
| 19 Dec 2024 | 1024.25 | 991.15 | 1064.00 | 991.15 | 481025 | -1.43% |
| 18 Dec 2024 | 1039.15 | 1117.25 | 1117.25 | 1026.00 | 698510 | -7.04% |
| 17 Dec 2024 | 1117.80 | 1126.30 | 1175.00 | 1103.20 | 2199771 | -1.47% |
| 16 Dec 2024 | 1134.50 | 958.15 | 1162.85 | 945.00 | 5622287 | 17.07% |
| 13 Dec 2024 | 969.05 | 849.00 | 986.00 | 845.10 | 3956411 | 15.65% |
| 12 Dec 2024 | 837.95 | 861.10 | 874.00 | 835.00 | 103877 | -2.71% |
| 11 Dec 2024 | 861.30 | 880.00 | 884.95 | 855.20 | 114687 | -1.65% |
| 10 Dec 2024 | 875.75 | 865.00 | 880.00 | 842.00 | 203746 | 1.68% |
| 09 Dec 2024 | 861.30 | 887.00 | 887.00 | 857.50 | 205409 | -0.73% |
| 06 Dec 2024 | 867.65 | 834.90 | 875.00 | 811.00 | 306437 | 4.67% |
| 05 Dec 2024 | 828.95 | 874.00 | 874.80 | 825.00 | 246368 | -4.84% |
| 04 Dec 2024 | 871.10 | 860.00 | 877.00 | 846.10 | 305626 | 0.92% |
| 03 Dec 2024 | 863.15 | 867.00 | 875.00 | 852.05 | 511790 | -0.43% |
| 02 Dec 2024 | 866.85 | 774.90 | 878.45 | 770.05 | 2561535 | 12.23% |
| 29 Nov 2024 | 772.40 | 773.50 | 797.00 | 763.00 | 320199 | 0.27% |
| 28 Nov 2024 | 770.35 | 785.45 | 804.30 | 757.00 | 361972 | -1.93% |
| 27 Nov 2024 | 785.50 | 784.00 | 796.55 | 767.00 | 534991 | 0.91% |
| 26 Nov 2024 | 778.40 | 688.30 | 789.00 | 688.30 | 2087919 | 13.13% |
| 25 Nov 2024 | 688.05 | 702.00 | 710.00 | 685.00 | 154134 | 0.61% |
| 22 Nov 2024 | 683.85 | 669.90 | 687.00 | 665.00 | 149407 | 2.31% |
| 21 Nov 2024 | 668.40 | 681.05 | 694.85 | 665.00 | 243810 | -2.79% |
| 19 Nov 2024 | 687.55 | 659.05 | 720.00 | 659.05 | 787659 | 4.84% |
| 18 Nov 2024 | 655.80 | 688.55 | 699.95 | 651.65 | 240276 | -4.23% |
| 14 Nov 2024 | 684.75 | 658.60 | 689.00 | 657.05 | 284326 | 4.61% |
| 13 Nov 2024 | 654.60 | 666.00 | 688.20 | 648.05 | 287002 | -3.28% |
| 12 Nov 2024 | 676.80 | 711.00 | 715.45 | 670.15 | 259667 | -5.42% |
| 11 Nov 2024 | 715.60 | 701.85 | 731.40 | 696.10 | 524017 | 1.92% |
| 08 Nov 2024 | 702.10 | 685.05 | 743.00 | 676.00 | 1095941 | 2.24% |
| 07 Nov 2024 | 686.70 | 661.00 | 694.45 | 652.25 | 613313 | 4.26% |
| 06 Nov 2024 | 658.65 | 648.30 | 665.40 | 633.45 | 470687 | 1.56% |
| 05 Nov 2024 | 648.55 | 613.00 | 656.00 | 605.00 | 1064420 | 5.22% |
| 04 Nov 2024 | 616.40 | 570.90 | 627.50 | 570.00 | 1952357 | 7.89% |
| 01 Nov 2024 | 571.30 | 550.00 | 578.00 | 550.00 | 291668 | 4.15% |
| 31 Oct 2024 | 548.55 | 536.00 | 551.00 | 536.00 | 141111 | 1.36% |
| 30 Oct 2024 | 541.20 | 542.00 | 552.00 | 533.60 | 90537 | -0.02% |
| 29 Oct 2024 | 541.30 | 535.35 | 549.90 | 530.55 | 123690 | 1.11% |
| 28 Oct 2024 | 535.35 | 538.00 | 548.00 | 525.25 | 186332 | 0.37% |
| 25 Oct 2024 | 533.35 | 542.00 | 542.00 | 520.00 | 188276 | -0.93% |
| 24 Oct 2024 | 538.35 | 550.00 | 550.85 | 530.25 | 710947 | 7.23% |
| 23 Oct 2024 | 502.05 | 506.00 | 518.00 | 489.95 | 102703 | -1.13% |
| 22 Oct 2024 | 507.80 | 508.00 | 551.85 | 505.10 | 225854 | 0.37% |
| 21 Oct 2024 | 505.95 | 520.50 | 525.35 | 502.00 | 51025 | -2.75% |
| 18 Oct 2024 | 520.25 | 526.00 | 531.95 | 510.00 | 115980 | -1.77% |
| 17 Oct 2024 | 529.65 | 543.00 | 552.00 | 525.00 | 132801 | -1.79% |
| 16 Oct 2024 | 539.30 | 510.00 | 547.00 | 508.70 | 271531 | 5.31% |
| 15 Oct 2024 | 512.10 | 527.30 | 527.30 | 510.00 | 50198 | -2.23% |
| 14 Oct 2024 | 523.80 | 532.55 | 532.55 | 518.00 | 99077 | -0.57% |
| 11 Oct 2024 | 526.80 | 524.75 | 534.90 | 523.45 | 111371 | 0.41% |
| 10 Oct 2024 | 524.65 | 528.60 | 528.60 | 521.05 | 97858 | 0.11% |
| 09 Oct 2024 | 524.05 | 530.00 | 538.00 | 521.15 | 655824 | 3.73% |
| 08 Oct 2024 | 505.20 | 480.30 | 509.80 | 478.45 | 173369 | 3.65% |
| 07 Oct 2024 | 487.40 | 485.05 | 505.00 | 479.75 | 354871 | 1.18% |
| 04 Oct 2024 | 481.70 | 473.45 | 491.90 | 467.00 | 51599 | 2.53% |
| 03 Oct 2024 | 469.80 | 481.00 | 484.00 | 468.00 | 39506 | -2.18% |
| 01 Oct 2024 | 480.25 | 482.15 | 485.00 | 474.75 | 27738 | 0.10% |
| 30 Sep 2024 | 479.75 | 476.10 | 486.95 | 469.95 | 75683 | 0.18% |
| 27 Sep 2024 | 478.90 | 480.65 | 489.90 | 476.80 | 28559 | -0.36% |
| 26 Sep 2024 | 480.65 | 485.00 | 486.35 | 479.10 | 19125 | -0.67% |
| 25 Sep 2024 | 483.90 | 484.65 | 491.00 | 481.00 | 27182 | 0.18% |
| 24 Sep 2024 | 483.05 | 486.00 | 489.45 | 481.30 | 29210 | -0.61% |
| 23 Sep 2024 | 486.00 | 478.10 | 493.20 | 478.10 | 27087 | 0.66% |
| 20 Sep 2024 | 482.80 | 492.00 | 492.00 | 477.00 | 29418 | -0.76% |
| 19 Sep 2024 | 486.50 | 496.60 | 497.65 | 480.35 | 36114 | -1.08% |
| 18 Sep 2024 | 491.80 | 506.60 | 508.40 | 490.00 | 29365 | -2.56% |
| 17 Sep 2024 | 504.70 | 513.70 | 518.40 | 500.00 | 91788 | -0.28% |
| 16 Sep 2024 | 506.10 | 497.85 | 511.00 | 492.35 | 103076 | 2.98% |
| 13 Sep 2024 | 491.45 | 492.20 | 493.20 | 485.45 | 33764 | 0.10% |
| 12 Sep 2024 | 490.95 | 482.70 | 496.00 | 475.40 | 71666 | 2.99% |
| 11 Sep 2024 | 476.70 | 484.00 | 490.25 | 471.60 | 37003 | -1.50% |
| 10 Sep 2024 | 483.95 | 484.05 | 492.70 | 480.55 | 39532 | -0.02% |
| 09 Sep 2024 | 484.05 | 482.00 | 485.00 | 472.50 | 50654 | 1.31% |
| 06 Sep 2024 | 477.80 | 483.95 | 484.90 | 476.20 | 34054 | -0.78% |
| 05 Sep 2024 | 481.55 | 484.25 | 485.00 | 479.80 | 30036 | -0.06% |
| 04 Sep 2024 | 481.85 | 478.00 | 484.00 | 477.60 | 27998 | 0.15% |
| 03 Sep 2024 | 481.15 | 485.00 | 487.35 | 479.25 | 29253 | -0.21% |
| 02 Sep 2024 | 482.15 | 489.75 | 491.15 | 478.00 | 41989 | -1.06% |
| 30 Aug 2024 | 487.30 | 484.55 | 491.50 | 484.00 | 23851 | 1.08% |
| 29 Aug 2024 | 482.10 | 491.00 | 496.05 | 479.70 | 46330 | -1.69% |
| 28 Aug 2024 | 490.40 | 502.00 | 508.20 | 486.50 | 56016 | -2.33% |
| 27 Aug 2024 | 502.10 | 509.60 | 510.95 | 500.70 | 33864 | -0.56% |
| 26 Aug 2024 | 504.95 | 504.00 | 512.45 | 500.00 | 87107 | 1.42% |
| 23 Aug 2024 | 497.90 | 499.80 | 504.90 | 494.00 | 50349 | -0.38% |
| 22 Aug 2024 | 499.80 | 490.00 | 504.90 | 487.35 | 102954 | 2.37% |
| 21 Aug 2024 | 488.25 | 488.85 | 491.00 | 485.00 | 32540 | 0.37% |
| 20 Aug 2024 | 486.45 | 494.10 | 502.00 | 484.80 | 52685 | -0.90% |
| 19 Aug 2024 | 490.85 | 486.05 | 496.20 | 486.05 | 38629 | 0.55% |
| 16 Aug 2024 | 488.15 | 484.90 | 493.15 | 484.90 | 30559 | 1.43% |
| 14 Aug 2024 | 481.25 | 481.00 | 489.75 | 473.00 | 39352 | -0.31% |
| 13 Aug 2024 | 482.75 | 489.00 | 494.50 | 478.95 | 54456 | -1.23% |
| 12 Aug 2024 | 488.75 | 497.00 | 501.70 | 485.00 | 93925 | -2.31% |
| 09 Aug 2024 | 500.30 | 509.90 | 527.00 | 496.10 | 170991 | -1.49% |
| 08 Aug 2024 | 507.85 | 504.90 | 528.80 | 500.05 | 211068 | 0.38% |
| 07 Aug 2024 | 505.95 | 505.45 | 533.00 | 497.25 | 715524 | 1.86% |
| 06 Aug 2024 | 496.70 | 475.00 | 522.90 | 473.00 | 485895 | 5.48% |
| 05 Aug 2024 | 470.90 | 485.50 | 490.00 | 465.50 | 134159 | -7.32% |
| 02 Aug 2024 | 508.10 | 524.85 | 524.85 | 506.00 | 43260 | -2.04% |
| 01 Aug 2024 | 518.70 | 524.75 | 528.50 | 510.00 | 42430 | -0.65% |
| 31 Jul 2024 | 522.10 | 531.95 | 532.00 | 517.35 | 48503 | -0.93% |
| 30 Jul 2024 | 527.00 | 525.00 | 534.95 | 524.00 | 52966 | 0.66% |
| 29 Jul 2024 | 523.55 | 524.25 | 532.00 | 516.20 | 69520 | 0.67% |
| 26 Jul 2024 | 520.05 | 510.40 | 530.00 | 507.80 | 72368 | 2.56% |
| 25 Jul 2024 | 507.05 | 500.00 | 513.00 | 495.00 | 38715 | 0.01% |
| 24 Jul 2024 | 507.00 | 484.30 | 509.00 | 480.80 | 74436 | 5.16% |
| 23 Jul 2024 | 482.10 | 484.00 | 490.15 | 465.25 | 74346 | 0.36% |
| 22 Jul 2024 | 480.35 | 480.05 | 489.75 | 478.50 | 54692 | -1.42% |
| 19 Jul 2024 | 487.25 | 510.05 | 511.90 | 485.00 | 73962 | -4.47% |
| 18 Jul 2024 | 510.05 | 514.50 | 516.50 | 499.80 | 52239 | -0.29% |
| 16 Jul 2024 | 511.55 | 514.85 | 524.75 | 508.30 | 94839 | -0.64% |
| 15 Jul 2024 | 514.85 | 513.40 | 522.05 | 500.00 | 56240 | 0.78% |
| 12 Jul 2024 | 510.85 | 529.95 | 529.95 | 508.05 | 53611 | -2.53% |
| 11 Jul 2024 | 524.10 | 523.55 | 529.80 | 515.05 | 58944 | 0.61% |
| 10 Jul 2024 | 520.90 | 529.55 | 532.75 | 501.20 | 111152 | -1.14% |
| 09 Jul 2024 | 526.90 | 530.45 | 532.70 | 524.30 | 39516 | -0.67% |
| 08 Jul 2024 | 530.45 | 526.00 | 550.20 | 526.00 | 259893 | 1.24% |
| 05 Jul 2024 | 523.95 | 514.65 | 534.55 | 510.40 | 304403 | 1.81% |
| 04 Jul 2024 | 514.65 | 514.85 | 517.00 | 505.15 | 58963 | 0.77% |
| 03 Jul 2024 | 510.70 | 516.00 | 516.70 | 505.00 | 45536 | -0.22% |
| 02 Jul 2024 | 511.85 | 520.40 | 520.40 | 509.30 | 49620 | -0.83% |
| 01 Jul 2024 | 516.15 | 514.55 | 521.95 | 512.50 | 66683 | 0.98% |
| 28 Jun 2024 | 511.15 | 509.80 | 520.00 | 505.25 | 125738 | 0.44% |
| 27 Jun 2024 | 508.90 | 496.50 | 514.00 | 489.00 | 200107 | 3.02% |
| 26 Jun 2024 | 494.00 | 489.90 | 498.10 | 480.00 | 129261 | 1.22% |
| 25 Jun 2024 | 488.05 | 494.00 | 494.00 | 483.65 | 30511 | -0.61% |
| 24 Jun 2024 | 491.05 | 493.30 | 495.00 | 484.10 | 35662 | -0.40% |
| 21 Jun 2024 | 493.00 | 495.05 | 508.00 | 485.30 | 92022 | -0.91% |
| 20 Jun 2024 | 497.55 | 493.85 | 522.00 | 486.60 | 247582 | 0.28% |
| 19 Jun 2024 | 496.15 | 477.50 | 502.00 | 468.05 | 209681 | 3.63% |
| 18 Jun 2024 | 478.75 | 466.35 | 483.00 | 457.15 | 87895 | 2.69% |
| 14 Jun 2024 | 466.20 | 462.05 | 470.00 | 461.15 | 43894 | 0.90% |
| 13 Jun 2024 | 462.05 | 467.50 | 469.70 | 461.00 | 28099 | -0.67% |
| 12 Jun 2024 | 465.15 | 468.85 | 470.00 | 462.20 | 32707 | -0.06% |
| 11 Jun 2024 | 465.45 | 450.00 | 468.00 | 449.95 | 64964 | 3.69% |
| 10 Jun 2024 | 448.90 | 451.85 | 455.00 | 446.55 | 36499 | 0.57% |
| 07 Jun 2024 | 446.35 | 448.40 | 451.75 | 441.00 | 36352 | -0.02% |
| 06 Jun 2024 | 446.45 | 441.00 | 463.55 | 438.75 | 65829 | 1.94% |
| 05 Jun 2024 | 437.95 | 430.00 | 443.70 | 415.35 | 36804 | 4.00% |
| 04 Jun 2024 | 421.10 | 446.50 | 446.55 | 409.60 | 56990 | -4.54% |
| 03 Jun 2024 | 441.15 | 448.00 | 451.55 | 439.00 | 31683 | 0.20% |
| 31 May 2024 | 440.25 | 442.20 | 447.25 | 438.00 | 22960 | -0.44% |
| 30 May 2024 | 442.20 | 449.70 | 450.15 | 441.10 | 32707 | -1.67% |
| 29 May 2024 | 449.70 | 448.40 | 451.50 | 445.55 | 12172 | 0.29% |
| 28 May 2024 | 448.40 | 459.80 | 465.00 | 446.30 | 43882 | -2.07% |
| 27 May 2024 | 457.90 | 444.05 | 459.00 | 442.60 | 143909 | 2.02% |
| 24 May 2024 | 448.85 | 452.80 | 452.80 | 447.30 | 19789 | -0.87% |
| 23 May 2024 | 452.80 | 453.90 | 453.90 | 448.50 | 15638 | 0.87% |
| 22 May 2024 | 448.90 | 453.75 | 453.75 | 447.05 | 24687 | -0.56% |
| 21 May 2024 | 451.45 | 465.00 | 465.00 | 450.50 | 41943 | -2.00% |
| 18 May 2024 | 460.65 | 461.45 | 463.55 | 454.10 | 5818 | 1.03% |
| 17 May 2024 | 455.95 | 456.70 | 463.25 | 454.00 | 46575 | -0.16% |
| 16 May 2024 | 456.70 | 462.00 | 468.20 | 454.35 | 58596 | -1.87% |
| 15 May 2024 | 465.40 | 472.50 | 474.70 | 463.80 | 21913 | -1.07% |
| 14 May 2024 | 470.45 | 465.40 | 477.40 | 463.70 | 45323 | 1.10% |
| 13 May 2024 | 465.35 | 465.00 | 470.60 | 459.60 | 55054 | 0.97% |
| 10 May 2024 | 460.90 | 462.00 | 463.30 | 457.80 | 35872 | -0.38% |
| 09 May 2024 | 462.65 | 465.00 | 466.00 | 459.60 | 30730 | -0.51% |
| 08 May 2024 | 465.00 | 460.15 | 469.65 | 460.00 | 29980 | 1.05% |
| 07 May 2024 | 460.15 | 460.95 | 462.65 | 458.00 | 37034 | -0.17% |
| 06 May 2024 | 460.95 | 464.00 | 464.00 | 459.35 | 30057 | 0.13% |
| 03 May 2024 | 460.35 | 465.00 | 466.95 | 455.30 | 95950 | -1.03% |
| 02 May 2024 | 465.15 | 469.00 | 471.05 | 461.25 | 38438 | -0.48% |
| 30 Apr 2024 | 467.40 | 470.80 | 472.05 | 465.00 | 32923 | -0.22% |
| 29 Apr 2024 | 468.45 | 475.00 | 477.00 | 466.80 | 55522 | -1.04% |
| 26 Apr 2024 | 473.35 | 480.25 | 480.25 | 471.05 | 20256 | -0.95% |
| 25 Apr 2024 | 477.90 | 473.70 | 483.85 | 472.15 | 50108 | 0.88% |
| 24 Apr 2024 | 473.75 | 471.95 | 480.40 | 469.80 | 47712 | 0.61% |
| 23 Apr 2024 | 470.90 | 471.45 | 490.00 | 470.00 | 31442 | -0.58% |
| 22 Apr 2024 | 473.65 | 472.00 | 476.50 | 467.00 | 27330 | 0.84% |
| 19 Apr 2024 | 469.70 | 459.00 | 474.15 | 458.85 | 55026 | 2.03% |
| 18 Apr 2024 | 460.35 | 469.35 | 469.80 | 459.65 | 48996 | -1.42% |
| 16 Apr 2024 | 467.00 | 463.00 | 472.70 | 457.95 | 24767 | 0.28% |
| 15 Apr 2024 | 465.70 | 460.90 | 468.25 | 455.70 | 26339 | -1.17% |
| 12 Apr 2024 | 471.20 | 475.00 | 475.20 | 465.10 | 37915 | -0.34% |
| 10 Apr 2024 | 472.80 | 475.65 | 475.65 | 469.45 | 20790 | 0.32% |
| 09 Apr 2024 | 471.30 | 475.90 | 478.05 | 470.60 | 19286 | -0.94% |
| 08 Apr 2024 | 475.75 | 481.25 | 484.00 | 473.25 | 30321 | -0.65% |
| 05 Apr 2024 | 478.85 | 481.50 | 482.15 | 475.05 | 23076 | -0.38% |
| 04 Apr 2024 | 480.70 | 481.30 | 489.95 | 471.00 | 52142 | 1.06% |
| 03 Apr 2024 | 475.65 | 464.35 | 478.00 | 460.35 | 49107 | 2.53% |
| 02 Apr 2024 | 463.90 | 456.00 | 468.95 | 456.00 | 45978 | 1.73% |
| 01 Apr 2024 | 456.00 | 445.00 | 462.90 | 444.95 | 61161 | 3.90% |
| 28 Mar 2024 | 438.90 | 437.95 | 446.00 | 431.10 | 131920 | 0.30% |
| 27 Mar 2024 | 437.60 | 438.05 | 447.00 | 433.30 | 110759 | -0.05% |
| 26 Mar 2024 | 437.80 | 449.00 | 449.95 | 435.55 | 81807 | -2.35% |
| 22 Mar 2024 | 448.35 | 451.00 | 454.10 | 447.45 | 37263 | -0.58% |
| 21 Mar 2024 | 450.95 | 446.00 | 455.50 | 446.00 | 39276 | 1.67% |
| 20 Mar 2024 | 443.55 | 450.30 | 475.00 | 441.70 | 94897 | -1.00% |
| 19 Mar 2024 | 448.05 | 462.90 | 462.90 | 441.10 | 45410 | -2.76% |
| 18 Mar 2024 | 460.75 | 463.00 | 468.65 | 459.05 | 41911 | -0.55% |
| 15 Mar 2024 | 463.30 | 472.00 | 474.35 | 453.00 | 52442 | -1.98% |
| 14 Mar 2024 | 472.65 | 455.00 | 477.00 | 451.40 | 34657 | 4.23% |
| 13 Mar 2024 | 453.45 | 487.50 | 487.95 | 452.10 | 96775 | -7.12% |
| 12 Mar 2024 | 488.20 | 470.40 | 503.20 | 465.15 | 187580 | 3.97% |
| 11 Mar 2024 | 469.55 | 486.00 | 489.60 | 465.00 | 47647 | -3.32% |
| 07 Mar 2024 | 485.65 | 490.00 | 492.25 | 484.60 | 32715 | -0.23% |
| 06 Mar 2024 | 486.75 | 492.00 | 498.80 | 481.25 | 41400 | -1.60% |
| 05 Mar 2024 | 494.65 | 501.10 | 503.40 | 491.55 | 28280 | -1.28% |
| 04 Mar 2024 | 501.05 | 504.10 | 504.95 | 498.25 | 20549 | 0.89% |
| 02 Mar 2024 | 496.65 | 503.05 | 507.00 | 489.00 | 9002 | -1.29% |
| 01 Mar 2024 | 503.15 | 500.20 | 507.00 | 500.20 | 22230 | 0.32% |
| 29 Feb 2024 | 501.55 | 504.20 | 504.20 | 493.50 | 29667 | -0.02% |
| 28 Feb 2024 | 501.65 | 513.00 | 513.00 | 500.05 | 27923 | -1.23% |
| 27 Feb 2024 | 507.90 | 507.90 | 519.40 | 503.10 | 34503 | 0.78% |
| 26 Feb 2024 | 503.95 | 515.85 | 516.35 | 501.50 | 59199 | -1.88% |
| 23 Feb 2024 | 513.60 | 513.85 | 521.95 | 510.05 | 35827 | 0.80% |
| 22 Feb 2024 | 509.50 | 513.05 | 514.95 | 505.00 | 27142 | -0.54% |
| 21 Feb 2024 | 512.25 | 522.40 | 522.40 | 510.00 | 37789 | -1.45% |
| 20 Feb 2024 | 519.80 | 525.10 | 527.15 | 518.00 | 23736 | -1.49% |
| 19 Feb 2024 | 527.65 | 531.55 | 533.85 | 521.90 | 38923 | -0.68% |
| 16 Feb 2024 | 531.25 | 514.50 | 538.00 | 509.10 | 131251 | 3.78% |
| 15 Feb 2024 | 511.90 | 510.00 | 518.00 | 509.35 | 20161 | 0.53% |
| 14 Feb 2024 | 509.20 | 508.00 | 514.00 | 500.80 | 28951 | 0.84% |
| 13 Feb 2024 | 504.95 | 502.10 | 515.00 | 492.45 | 71244 | 0.09% |
| 12 Feb 2024 | 504.50 | 514.90 | 517.95 | 500.00 | 76722 | -1.56% |
| 09 Feb 2024 | 512.50 | 521.00 | 529.95 | 505.50 | 162152 | -5.23% |
| 08 Feb 2024 | 540.80 | 550.00 | 554.90 | 535.55 | 72482 | -1.22% |
| 07 Feb 2024 | 547.50 | 542.45 | 550.00 | 538.10 | 102180 | 1.44% |
| 06 Feb 2024 | 539.75 | 535.05 | 542.00 | 534.10 | 46763 | -0.01% |
| 05 Feb 2024 | 539.80 | 545.00 | 545.75 | 538.00 | 53502 | -0.65% |
| 02 Feb 2024 | 543.35 | 546.00 | 548.50 | 537.15 | 120226 | 0.20% |
| 01 Feb 2024 | 542.25 | 532.10 | 547.50 | 532.10 | 165872 | 2.05% |
| 31 Jan 2024 | 531.35 | 533.75 | 537.00 | 530.10 | 48936 | -0.10% |
| 30 Jan 2024 | 531.90 | 539.00 | 539.00 | 530.00 | 41960 | -0.92% |
| 29 Jan 2024 | 536.85 | 535.00 | 538.90 | 529.65 | 68923 | 1.59% |
| 25 Jan 2024 | 528.45 | 533.00 | 536.00 | 522.25 | 48556 | -1.04% |
| 24 Jan 2024 | 534.00 | 525.00 | 535.00 | 520.75 | 40624 | 1.86% |
| 23 Jan 2024 | 524.25 | 538.00 | 538.00 | 521.05 | 58338 | -1.79% |
| 20 Jan 2024 | 533.80 | 535.90 | 538.55 | 530.00 | 31199 | -0.07% |
| 19 Jan 2024 | 534.15 | 536.90 | 539.50 | 533.00 | 43050 | -0.07% |
| 18 Jan 2024 | 534.55 | 535.00 | 536.05 | 524.25 | 53012 | -0.22% |
| 17 Jan 2024 | 535.75 | 536.95 | 541.00 | 532.50 | 127652 | -0.56% |
| 16 Jan 2024 | 538.75 | 535.10 | 555.00 | 535.00 | 201151 | 0.90% |
| 15 Jan 2024 | 533.95 | 535.00 | 538.45 | 530.00 | 88011 | 0.30% |
| 12 Jan 2024 | 532.35 | 538.00 | 538.00 | 530.30 | 36399 | -0.18% |
| 11 Jan 2024 | 533.30 | 531.70 | 542.10 | 528.70 | 113202 | -0.10% |
| 10 Jan 2024 | 533.85 | 529.05 | 536.00 | 526.30 | 79840 | 1.00% |
| 09 Jan 2024 | 528.55 | 533.35 | 535.00 | 527.30 | 56271 | -0.40% |
| 08 Jan 2024 | 530.65 | 533.40 | 536.00 | 526.30 | 122429 | 0.01% |
| 05 Jan 2024 | 530.60 | 529.60 | 534.00 | 524.50 | 58153 | 0.56% |
| 04 Jan 2024 | 527.65 | 534.60 | 536.45 | 520.90 | 125545 | -1.14% |
| 03 Jan 2024 | 533.75 | 537.00 | 537.00 | 532.50 | 33930 | -0.58% |
| 02 Jan 2024 | 536.85 | 537.95 | 539.95 | 531.25 | 51795 | 0.22% |
| 01 Jan 2024 | 535.65 | 535.00 | 538.30 | 533.30 | 44676 | 0.21% |
| 29 Dec 2023 | 534.55 | 539.30 | 539.30 | 531.15 | 63701 | -0.68% |
| 28 Dec 2023 | 538.20 | 539.50 | 540.00 | 535.00 | 53800 | -0.11% |
| 27 Dec 2023 | 538.80 | 537.20 | 542.80 | 535.00 | 62771 | -0.23% |
| 26 Dec 2023 | 540.05 | 540.20 | 543.65 | 534.80 | 62716 | 0.47% |
| 22 Dec 2023 | 537.50 | 538.05 | 543.85 | 535.00 | 51956 | -0.10% |
| 21 Dec 2023 | 538.05 | 530.20 | 540.55 | 529.55 | 40654 | 0.44% |
| 20 Dec 2023 | 535.70 | 550.50 | 555.00 | 530.00 | 172495 | -2.62% |
| 19 Dec 2023 | 550.10 | 538.10 | 572.20 | 533.40 | 328937 | 2.68% |
| 18 Dec 2023 | 535.75 | 537.00 | 542.00 | 535.00 | 40920 | -0.18% |
| 15 Dec 2023 | 536.70 | 540.00 | 540.90 | 533.00 | 67998 | -0.13% |
| 14 Dec 2023 | 537.40 | 538.75 | 542.00 | 534.00 | 55074 | 0.25% |
| 13 Dec 2023 | 536.05 | 541.95 | 541.95 | 532.90 | 40875 | -0.65% |
| 12 Dec 2023 | 539.55 | 547.00 | 547.15 | 536.40 | 55978 | -0.89% |
| 11 Dec 2023 | 544.40 | 540.10 | 547.90 | 539.05 | 50860 | -0.01% |
| 08 Dec 2023 | 544.45 | 544.95 | 546.00 | 535.80 | 42106 | 0.27% |
| 07 Dec 2023 | 543.00 | 537.50 | 547.05 | 535.35 | 72692 | 1.12% |
| 06 Dec 2023 | 537.00 | 545.00 | 545.50 | 535.00 | 58952 | -0.79% |
| 05 Dec 2023 | 541.30 | 545.00 | 547.00 | 538.00 | 61921 | -0.37% |
| 04 Dec 2023 | 543.30 | 545.05 | 549.75 | 542.00 | 52920 | 0.43% |
| 01 Dec 2023 | 541.00 | 546.20 | 549.45 | 539.00 | 78074 | -0.45% |
| 30 Nov 2023 | 543.45 | 549.00 | 552.20 | 539.35 | 56227 | -1.20% |
| 29 Nov 2023 | 550.05 | 550.00 | 554.95 | 546.80 | 45468 | 0.55% |
| 28 Nov 2023 | 547.05 | 555.00 | 555.20 | 545.15 | 50970 | -1.00% |
| 24 Nov 2023 | 552.60 | 556.55 | 562.00 | 548.00 | 71491 | -0.71% |
| 23 Nov 2023 | 556.55 | 556.00 | 564.15 | 554.00 | 81193 | -0.20% |
| 22 Nov 2023 | 557.65 | 550.00 | 563.60 | 548.45 | 159134 | 1.51% |
| 21 Nov 2023 | 549.35 | 552.00 | 567.90 | 541.10 | 265169 | -0.43% |
| 20 Nov 2023 | 551.70 | 542.60 | 555.00 | 529.25 | 178092 | 2.19% |
| 17 Nov 2023 | 539.90 | 551.00 | 555.60 | 536.65 | 172282 | -2.08% |
| 16 Nov 2023 | 551.35 | 533.85 | 555.95 | 526.30 | 336144 | 4.03% |
| 15 Nov 2023 | 530.00 | 530.75 | 533.00 | 522.40 | 134544 | 0.36% |
| 13 Nov 2023 | 528.10 | 529.60 | 533.65 | 521.25 | 35199 | -0.28% |
| 12 Nov 2023 | 529.60 | 520.10 | 531.75 | 520.10 | 11818 | 1.59% |
| 10 Nov 2023 | 521.30 | 528.80 | 531.60 | 515.85 | 69971 | -1.00% |
| 09 Nov 2023 | 526.55 | 531.50 | 535.75 | 525.10 | 54804 | -1.31% |
| 08 Nov 2023 | 533.55 | 535.00 | 539.00 | 529.70 | 56351 | 0.12% |
| 07 Nov 2023 | 532.90 | 537.90 | 544.80 | 529.00 | 77757 | -1.19% |
| 06 Nov 2023 | 539.30 | 521.05 | 547.75 | 519.00 | 155404 | 3.65% |
| 03 Nov 2023 | 520.30 | 523.00 | 529.95 | 518.25 | 75075 | 1.01% |
| 02 Nov 2023 | 515.10 | 520.65 | 523.95 | 509.40 | 51906 | 0.15% |
| 01 Nov 2023 | 514.35 | 532.50 | 534.70 | 512.00 | 73937 | -2.97% |
| 31 Oct 2023 | 530.10 | 535.00 | 536.00 | 515.20 | 144522 | 1.60% |
| 30 Oct 2023 | 521.75 | 524.00 | 532.55 | 516.00 | 36253 | 0.53% |
| 27 Oct 2023 | 519.00 | 527.90 | 533.55 | 517.00 | 38005 | -0.80% |
| 26 Oct 2023 | 523.20 | 515.65 | 530.55 | 500.00 | 91287 | -0.54% |
| 25 Oct 2023 | 526.05 | 509.75 | 529.40 | 500.15 | 128751 | 3.90% |
| 23 Oct 2023 | 506.30 | 553.10 | 553.10 | 496.00 | 105062 | -8.00% |
| 20 Oct 2023 | 550.30 | 553.00 | 557.45 | 548.00 | 18002 | -1.07% |
| 19 Oct 2023 | 556.25 | 555.00 | 559.55 | 552.50 | 29170 | -0.57% |
| 18 Oct 2023 | 559.45 | 563.00 | 564.25 | 552.95 | 37120 | -0.26% |
| 17 Oct 2023 | 560.90 | 547.90 | 569.40 | 547.90 | 163589 | 2.49% |
| 16 Oct 2023 | 547.25 | 544.05 | 548.90 | 541.20 | 36452 | 0.73% |
| 13 Oct 2023 | 543.30 | 549.70 | 552.95 | 541.00 | 52308 | -1.16% |
| 12 Oct 2023 | 549.70 | 555.95 | 557.85 | 547.05 | 39817 | -0.79% |
| 11 Oct 2023 | 554.10 | 555.00 | 558.60 | 551.20 | 81272 | -0.87% |
| 10 Oct 2023 | 558.95 | 548.00 | 567.95 | 546.00 | 57864 | 1.48% |
| 09 Oct 2023 | 550.80 | 551.60 | 563.85 | 542.75 | 78414 | -3.56% |
| 06 Oct 2023 | 571.15 | 563.00 | 575.00 | 559.55 | 50826 | 1.12% |
| 05 Oct 2023 | 564.80 | 572.00 | 573.75 | 561.95 | 30631 | -0.59% |
| 04 Oct 2023 | 568.15 | 565.00 | 573.20 | 557.20 | 42567 | -0.24% |
| 03 Oct 2023 | 569.50 | 575.00 | 575.00 | 566.55 | 43104 | -0.11% |
| 29 Sep 2023 | 570.15 | 575.00 | 575.00 | 565.45 | 32862 | 0.10% |
| 28 Sep 2023 | 569.60 | 580.45 | 582.00 | 567.50 | 48744 | -1.33% |
| 27 Sep 2023 | 577.25 | 584.00 | 585.50 | 574.15 | 41233 | -1.11% |
| 26 Sep 2023 | 583.70 | 583.00 | 588.90 | 580.70 | 46164 | -0.03% |
| 25 Sep 2023 | 583.90 | 585.00 | 595.10 | 580.60 | 88647 | 0.92% |
| 22 Sep 2023 | 578.55 | 581.70 | 589.20 | 574.55 | 88599 | 0.62% |
| 21 Sep 2023 | 575.00 | 592.80 | 595.30 | 566.00 | 130577 | -3.06% |
| 20 Sep 2023 | 593.15 | 590.00 | 600.00 | 590.00 | 84849 | -0.89% |
| 18 Sep 2023 | 598.50 | 611.90 | 611.90 | 589.00 | 219855 | -2.48% |
| 15 Sep 2023 | 613.75 | 620.00 | 635.00 | 610.90 | 1049998 | 4.27% |
| 14 Sep 2023 | 588.60 | 581.80 | 602.00 | 581.75 | 213504 | 2.32% |
| 13 Sep 2023 | 575.25 | 571.85 | 583.20 | 564.90 | 128476 | 0.82% |
| 12 Sep 2023 | 570.55 | 607.75 | 608.10 | 562.75 | 263356 | -4.49% |
| 11 Sep 2023 | 597.40 | 607.00 | 612.00 | 595.60 | 359072 | 0.13% |
| 08 Sep 2023 | 596.60 | 561.70 | 609.85 | 560.00 | 1379111 | 6.98% |
| 07 Sep 2023 | 557.70 | 554.00 | 563.70 | 549.25 | 157376 | 0.67% |
| 06 Sep 2023 | 554.00 | 545.45 | 555.80 | 543.05 | 141016 | 2.07% |
| 05 Sep 2023 | 542.75 | 545.40 | 557.50 | 540.05 | 129500 | 0.37% |
| 04 Sep 2023 | 540.75 | 535.00 | 542.90 | 533.30 | 75375 | 1.21% |
| 01 Sep 2023 | 534.30 | 536.00 | 539.30 | 532.65 | 70611 | 0.09% |
| 31 Aug 2023 | 533.80 | 530.00 | 536.20 | 530.00 | 61268 | 1.29% |
| 30 Aug 2023 | 527.00 | 528.00 | 537.00 | 525.00 | 113755 | 0.07% |
| 29 Aug 2023 | 526.65 | 530.20 | 537.55 | 524.20 | 183865 | -0.67% |
| 28 Aug 2023 | 530.20 | 537.00 | 539.00 | 527.50 | 74993 | -1.17% |
| 25 Aug 2023 | 536.50 | 535.90 | 539.00 | 531.00 | 42719 | 0.35% |
| 24 Aug 2023 | 534.65 | 538.40 | 539.95 | 532.80 | 45444 | -0.19% |
| 23 Aug 2023 | 535.65 | 536.00 | 543.15 | 532.45 | 81463 | 0.39% |
| 22 Aug 2023 | 533.55 | 538.00 | 542.00 | 530.00 | 83257 | -0.33% |
| 21 Aug 2023 | 535.30 | 529.50 | 540.40 | 528.00 | 83464 | 1.55% |
| 18 Aug 2023 | 527.15 | 524.00 | 529.95 | 524.00 | 50349 | -0.12% |
| 17 Aug 2023 | 527.80 | 527.00 | 533.10 | 524.00 | 70075 | 0.55% |
| 16 Aug 2023 | 524.90 | 525.10 | 527.10 | 515.45 | 80971 | -0.39% |
| 14 Aug 2023 | 526.95 | 539.60 | 539.60 | 500.10 | 374608 | -4.36% |
| 11 Aug 2023 | 551.00 | 557.05 | 565.00 | 548.00 | 145333 | -0.68% |
| 10 Aug 2023 | 554.75 | 563.00 | 564.60 | 550.25 | 127451 | 0.97% |
| 09 Aug 2023 | 549.40 | 561.00 | 561.55 | 548.10 | 42286 | -1.51% |
| 08 Aug 2023 | 557.80 | 547.25 | 561.85 | 538.95 | 140528 | 2.43% |
| 07 Aug 2023 | 544.55 | 544.90 | 549.95 | 542.15 | 34467 | 0.60% |
| 04 Aug 2023 | 541.30 | 546.50 | 549.25 | 540.10 | 49178 | 0.06% |
| 03 Aug 2023 | 541.00 | 537.10 | 547.35 | 537.10 | 36147 | -0.09% |
| 02 Aug 2023 | 541.50 | 552.00 | 558.45 | 538.70 | 81543 | -1.93% |
| 01 Aug 2023 | 552.15 | 553.00 | 555.90 | 549.85 | 53881 | 0.08% |
| 31 Jul 2023 | 551.70 | 549.00 | 555.30 | 537.10 | 102682 | 2.28% |
| 28 Jul 2023 | 539.40 | 547.55 | 547.70 | 538.10 | 45100 | -0.62% |
| 27 Jul 2023 | 542.75 | 552.90 | 556.40 | 540.65 | 77686 | -1.43% |
| 26 Jul 2023 | 550.65 | 556.00 | 557.65 | 548.10 | 55730 | -0.18% |
| 25 Jul 2023 | 551.65 | 556.00 | 558.00 | 550.05 | 52593 | -0.12% |
| 24 Jul 2023 | 552.30 | 558.90 | 560.00 | 551.05 | 55478 | -0.96% |
| 21 Jul 2023 | 557.65 | 554.90 | 564.90 | 553.00 | 66457 | 0.57% |
| 20 Jul 2023 | 554.50 | 558.80 | 563.00 | 552.10 | 79155 | 0.13% |
| 19 Jul 2023 | 553.80 | 563.00 | 569.00 | 549.00 | 93900 | -0.82% |
| 18 Jul 2023 | 558.40 | 564.00 | 570.00 | 549.30 | 114422 | -0.27% |
| 17 Jul 2023 | 559.90 | 560.00 | 570.00 | 555.85 | 104326 | 0.17% |
| 14 Jul 2023 | 558.95 | 560.20 | 568.00 | 556.70 | 56550 | -0.04% |
| 13 Jul 2023 | 559.20 | 566.00 | 569.95 | 554.00 | 80406 | -1.21% |
| 12 Jul 2023 | 566.05 | 567.90 | 573.95 | 555.05 | 120786 | 0.62% |
| 11 Jul 2023 | 562.55 | 562.00 | 575.00 | 558.10 | 131850 | 0.13% |
| 10 Jul 2023 | 561.80 | 563.95 | 572.50 | 552.20 | 170530 | 0.57% |
| 07 Jul 2023 | 558.60 | 560.00 | 565.65 | 551.60 | 132840 | 0.25% |
| 06 Jul 2023 | 557.20 | 546.55 | 562.85 | 544.35 | 138589 | 1.95% |
| 05 Jul 2023 | 546.55 | 539.90 | 553.00 | 535.15 | 114337 | 1.52% |
| 04 Jul 2023 | 538.35 | 540.10 | 545.70 | 534.10 | 48898 | -0.19% |
| 03 Jul 2023 | 539.40 | 545.00 | 554.70 | 536.00 | 79241 | -0.33% |
| 30 Jun 2023 | 541.20 | 535.90 | 555.25 | 530.50 | 91576 | 0.99% |
| 28 Jun 2023 | 535.90 | 535.15 | 543.80 | 533.00 | 36872 | 0.20% |
| 27 Jun 2023 | 534.85 | 537.95 | 540.00 | 532.00 | 34013 | -0.13% |
| 26 Jun 2023 | 535.55 | 532.60 | 542.85 | 530.20 | 55892 | 0.07% |
| 23 Jun 2023 | 535.20 | 535.10 | 540.80 | 532.55 | 40446 | -0.76% |
| 22 Jun 2023 | 539.30 | 544.60 | 551.75 | 538.50 | 80827 | -0.85% |
| 21 Jun 2023 | 543.95 | 558.00 | 559.15 | 542.60 | 120650 | -1.79% |
| 20 Jun 2023 | 553.85 | 551.95 | 560.00 | 550.00 | 96577 | 0.34% |
| 19 Jun 2023 | 551.95 | 557.70 | 559.00 | 545.00 | 75078 | -0.12% |
| 16 Jun 2023 | 552.60 | 554.40 | 564.00 | 550.05 | 79670 | 0.56% |
| 15 Jun 2023 | 549.50 | 548.60 | 559.00 | 546.85 | 114770 | 0.20% |
| 14 Jun 2023 | 548.40 | 562.30 | 565.00 | 545.35 | 79572 | -1.98% |
| 13 Jun 2023 | 559.50 | 560.90 | 567.70 | 556.00 | 102417 | 0.58% |
| 12 Jun 2023 | 556.30 | 550.00 | 561.00 | 549.50 | 128249 | 1.57% |
| 09 Jun 2023 | 547.70 | 549.90 | 560.00 | 543.20 | 98056 | 0.59% |
| 08 Jun 2023 | 544.50 | 547.00 | 561.00 | 539.90 | 220741 | 0.83% |
| 07 Jun 2023 | 540.00 | 530.70 | 543.75 | 529.55 | 142124 | 2.00% |
| 06 Jun 2023 | 529.40 | 531.90 | 531.90 | 526.10 | 41136 | 0.27% |
| 05 Jun 2023 | 528.00 | 530.00 | 533.50 | 526.15 | 77756 | 0.63% |
| 02 Jun 2023 | 524.70 | 521.00 | 529.00 | 519.00 | 93066 | 0.87% |
| 01 Jun 2023 | 520.15 | 527.75 | 533.75 | 519.00 | 168961 | -1.06% |
| 31 May 2023 | 525.70 | 530.00 | 532.40 | 516.00 | 120035 | -1.01% |
| 30 May 2023 | 531.05 | 533.95 | 538.55 | 529.15 | 56567 | -0.26% |
| 29 May 2023 | 532.45 | 530.50 | 537.45 | 527.95 | 94604 | 1.17% |
| 26 May 2023 | 526.30 | 541.00 | 541.00 | 525.00 | 95944 | -2.17% |
| 25 May 2023 | 537.95 | 531.90 | 545.00 | 523.00 | 163336 | 1.74% |
| 24 May 2023 | 528.75 | 544.30 | 552.50 | 523.35 | 230823 | -2.86% |
| 23 May 2023 | 544.30 | 569.00 | 584.60 | 541.10 | 334102 | -4.30% |
| 22 May 2023 | 568.75 | 573.00 | 577.60 | 561.50 | 117614 | 0.19% |
| 19 May 2023 | 567.65 | 574.60 | 580.00 | 561.20 | 300666 | -1.22% |
| 18 May 2023 | 574.65 | 530.00 | 578.55 | 527.25 | 1023039 | 9.06% |
| 17 May 2023 | 526.90 | 530.00 | 536.00 | 519.00 | 241422 | 2.23% |
| 16 May 2023 | 515.40 | 516.65 | 528.00 | 512.00 | 103768 | 0.26% |
| 15 May 2023 | 514.05 | 515.20 | 529.70 | 511.10 | 77234 | -1.46% |
| 12 May 2023 | 521.65 | 517.90 | 529.15 | 513.35 | 68151 | 1.06% |
| 11 May 2023 | 516.20 | 512.00 | 522.55 | 510.40 | 50850 | 1.19% |
| 10 May 2023 | 510.15 | 516.00 | 521.55 | 509.00 | 55043 | -1.51% |
| 09 May 2023 | 517.95 | 523.55 | 527.65 | 515.10 | 66802 | -0.61% |
| 08 May 2023 | 521.15 | 528.00 | 533.70 | 517.00 | 91736 | -1.54% |
| 05 May 2023 | 529.30 | 516.30 | 541.00 | 511.40 | 200854 | 2.69% |
| 04 May 2023 | 515.45 | 512.00 | 518.45 | 508.80 | 160843 | 1.07% |
| 03 May 2023 | 510.00 | 511.05 | 516.40 | 505.30 | 131418 | 0.07% |
| 02 May 2023 | 509.65 | 491.90 | 516.05 | 486.95 | 205048 | 4.11% |
| 28 Apr 2023 | 489.55 | 500.10 | 504.70 | 484.00 | 100350 | -1.14% |
| 27 Apr 2023 | 495.20 | 483.70 | 504.00 | 482.85 | 141813 | 2.77% |
| 26 Apr 2023 | 481.85 | 478.50 | 484.00 | 476.05 | 49176 | 0.70% |
| 25 Apr 2023 | 478.50 | 481.80 | 484.60 | 475.20 | 44964 | 0.01% |
| 24 Apr 2023 | 478.45 | 469.90 | 484.55 | 467.55 | 123806 | 2.44% |
| 21 Apr 2023 | 467.05 | 479.30 | 480.90 | 461.00 | 60434 | -1.86% |
| 20 Apr 2023 | 475.90 | 478.10 | 486.10 | 471.95 | 58580 | -0.40% |
| 19 Apr 2023 | 477.80 | 486.00 | 492.50 | 476.50 | 48806 | -2.23% |
| 18 Apr 2023 | 488.70 | 491.00 | 501.05 | 485.25 | 51648 | -1.29% |
| 17 Apr 2023 | 495.10 | 496.55 | 508.70 | 484.00 | 104259 | -0.29% |
| 13 Apr 2023 | 496.55 | 468.00 | 501.00 | 468.00 | 213990 | 5.75% |
| 12 Apr 2023 | 469.55 | 467.00 | 473.05 | 460.00 | 101215 | 0.75% |
| 11 Apr 2023 | 466.05 | 452.75 | 468.55 | 449.00 | 110021 | 3.28% |
| 10 Apr 2023 | 451.25 | 442.50 | 454.70 | 439.00 | 198935 | 3.15% |
| 06 Apr 2023 | 437.45 | 444.00 | 451.00 | 433.00 | 74598 | -1.15% |
| 05 Apr 2023 | 442.55 | 435.00 | 446.60 | 431.05 | 85207 | 2.78% |
| 03 Apr 2023 | 430.60 | 421.30 | 436.90 | 419.65 | 59407 | 3.46% |
| 31 Mar 2023 | 416.20 | 414.45 | 423.95 | 413.40 | 58911 | 0.74% |
| 29 Mar 2023 | 413.15 | 405.00 | 414.85 | 399.30 | 90085 | 2.38% |
| 28 Mar 2023 | 403.55 | 412.60 | 413.95 | 400.50 | 66292 | -2.22% |
| 27 Mar 2023 | 412.70 | 425.15 | 425.15 | 409.95 | 99965 | -3.61% |
| 24 Mar 2023 | 428.15 | 419.05 | 432.85 | 410.10 | 122809 | 3.21% |
| 23 Mar 2023 | 414.85 | 427.00 | 430.00 | 409.55 | 100571 | -3.08% |
| 22 Mar 2023 | 428.05 | 429.50 | 435.15 | 426.00 | 52701 | -0.34% |
| 21 Mar 2023 | 429.50 | 436.00 | 441.60 | 424.50 | 83705 | -0.74% |
| 20 Mar 2023 | 432.70 | 438.45 | 440.65 | 416.00 | 94944 | -0.71% |
| 17 Mar 2023 | 435.80 | 449.75 | 459.95 | 433.00 | 122890 | -2.03% |
| 16 Mar 2023 | 444.85 | 466.15 | 466.20 | 439.00 | 229938 | -4.65% |
| 15 Mar 2023 | 466.55 | 468.10 | 472.20 | 465.00 | 39117 | -0.29% |
| 14 Mar 2023 | 467.90 | 473.95 | 473.95 | 464.20 | 33325 | -1.35% |
| 13 Mar 2023 | 474.30 | 467.30 | 477.00 | 462.05 | 88407 | 0.71% |
| 10 Mar 2023 | 470.95 | 463.40 | 473.00 | 462.00 | 32775 | 1.20% |
| 09 Mar 2023 | 465.35 | 474.80 | 474.95 | 464.85 | 34926 | -1.08% |
| 08 Mar 2023 | 470.45 | 467.30 | 476.00 | 467.30 | 34051 | 0.67% |
| 06 Mar 2023 | 467.30 | 475.00 | 479.40 | 465.00 | 79881 | -2.06% |
| 03 Mar 2023 | 477.15 | 465.20 | 482.20 | 465.00 | 61855 | 2.57% |
| 02 Mar 2023 | 465.20 | 464.00 | 471.00 | 460.95 | 18683 | 0.69% |
| 01 Mar 2023 | 462.00 | 453.30 | 466.35 | 453.30 | 35425 | 2.02% |
| 28 Feb 2023 | 452.85 | 457.00 | 464.00 | 450.55 | 33726 | 0.03% |
| 27 Feb 2023 | 452.70 | 461.05 | 464.50 | 451.50 | 31951 | -2.78% |
| 24 Feb 2023 | 465.65 | 462.65 | 475.45 | 455.30 | 53767 | 0.68% |
| 23 Feb 2023 | 462.50 | 462.25 | 466.15 | 453.40 | 28107 | 0.05% |
| 22 Feb 2023 | 462.25 | 471.80 | 471.80 | 461.30 | 25174 | -1.33% |
| 21 Feb 2023 | 468.50 | 469.20 | 474.25 | 467.15 | 50669 | 0.44% |
| 20 Feb 2023 | 466.45 | 465.60 | 468.50 | 465.05 | 50783 | 0.18% |
| 17 Feb 2023 | 465.60 | 468.70 | 471.50 | 462.90 | 47653 | -0.58% |
| 16 Feb 2023 | 468.30 | 469.00 | 473.00 | 465.00 | 49427 | 0.14% |
| 15 Feb 2023 | 467.65 | 473.80 | 473.80 | 462.20 | 116778 | -0.34% |
| 14 Feb 2023 | 469.25 | 484.60 | 484.60 | 468.15 | 68344 | -2.21% |
| 13 Feb 2023 | 479.85 | 487.65 | 493.75 | 469.95 | 70414 | -1.49% |
| 10 Feb 2023 | 487.10 | 488.00 | 490.00 | 484.65 | 21924 | -0.60% |
| 09 Feb 2023 | 490.05 | 494.95 | 497.00 | 485.00 | 42522 | -0.33% |
| 08 Feb 2023 | 491.65 | 476.40 | 501.00 | 470.10 | 69445 | 4.24% |
| 07 Feb 2023 | 471.65 | 484.50 | 489.95 | 470.00 | 64691 | -2.93% |
| 06 Feb 2023 | 485.90 | 489.00 | 490.00 | 480.05 | 49010 | -1.15% |
| 03 Feb 2023 | 491.55 | 502.40 | 506.35 | 487.00 | 104905 | -2.69% |
| 02 Feb 2023 | 505.15 | 502.00 | 511.00 | 450.00 | 176948 | -1.24% |
| 01 Feb 2023 | 511.50 | 513.20 | 521.05 | 485.00 | 97399 | 0.51% |
| 31 Jan 2023 | 508.90 | 499.00 | 520.85 | 477.65 | 198332 | 3.40% |
| 30 Jan 2023 | 492.15 | 503.00 | 509.00 | 450.55 | 601659 | -8.96% |
| 27 Jan 2023 | 540.60 | 561.50 | 573.60 | 532.05 | 151217 | -4.50% |
| 25 Jan 2023 | 566.10 | 563.45 | 580.75 | 557.45 | 144266 | 0.47% |
| 24 Jan 2023 | 563.45 | 576.00 | 579.00 | 560.00 | 86669 | -1.39% |
| 23 Jan 2023 | 571.40 | 584.00 | 590.00 | 567.10 | 280283 | 0.77% |
| 20 Jan 2023 | 567.05 | 544.25 | 578.80 | 533.15 | 526643 | 5.23% |
| 19 Jan 2023 | 538.85 | 544.00 | 544.00 | 536.20 | 29630 | -0.52% |
| 18 Jan 2023 | 541.65 | 539.30 | 548.05 | 533.30 | 108380 | 1.44% |
| 17 Jan 2023 | 533.95 | 540.00 | 546.85 | 530.00 | 67411 | -1.93% |
| 16 Jan 2023 | 544.45 | 530.00 | 552.85 | 523.85 | 186891 | 3.52% |
| 13 Jan 2023 | 525.95 | 530.00 | 530.00 | 520.00 | 26124 | -0.16% |
| 12 Jan 2023 | 526.80 | 525.95 | 532.15 | 521.00 | 28660 | 0.28% |
| 11 Jan 2023 | 525.35 | 524.50 | 533.00 | 512.15 | 74409 | 1.05% |
| 10 Jan 2023 | 519.90 | 513.35 | 523.00 | 501.30 | 36539 | 1.27% |
| 09 Jan 2023 | 513.40 | 519.00 | 534.00 | 505.80 | 45941 | -0.03% |
| 06 Jan 2023 | 513.55 | 526.10 | 530.65 | 511.55 | 59202 | -2.39% |
| 05 Jan 2023 | 526.10 | 531.00 | 535.65 | 524.95 | 27029 | -0.18% |
| 04 Jan 2023 | 527.05 | 532.95 | 533.25 | 524.00 | 30554 | -0.28% |
| 03 Jan 2023 | 528.55 | 541.00 | 541.90 | 525.75 | 36919 | -1.32% |
| 02 Jan 2023 | 535.60 | 531.00 | 540.90 | 526.50 | 56968 | 1.80% |
| 30 Dec 2022 | 526.15 | 529.20 | 539.00 | 521.55 | 56607 | -0.08% |
| 29 Dec 2022 | 526.55 | 520.00 | 531.85 | 519.55 | 74153 | 1.94% |
| 28 Dec 2022 | 516.55 | 522.80 | 522.80 | 514.50 | 67883 | -0.50% |
| 27 Dec 2022 | 519.15 | 542.00 | 547.90 | 516.00 | 128595 | -3.44% |
| 26 Dec 2022 | 537.65 | 512.05 | 559.10 | 508.30 | 86147 | 5.19% |
| 23 Dec 2022 | 511.10 | 520.40 | 524.45 | 497.05 | 129311 | -2.87% |
| 22 Dec 2022 | 526.20 | 550.00 | 555.45 | 521.55 | 100562 | -4.38% |
| 21 Dec 2022 | 550.30 | 566.00 | 589.80 | 546.40 | 312481 | -3.01% |
| 20 Dec 2022 | 567.35 | 564.00 | 578.15 | 560.40 | 235462 | 0.54% |
| 19 Dec 2022 | 564.30 | 558.00 | 569.90 | 553.40 | 91160 | 1.97% |
| 16 Dec 2022 | 553.40 | 563.20 | 563.30 | 550.00 | 86834 | -1.81% |
| 15 Dec 2022 | 563.60 | 565.00 | 571.80 | 556.55 | 54250 | -0.53% |
| 14 Dec 2022 | 566.60 | 563.90 | 582.85 | 562.55 | 127906 | 0.09% |
| 13 Dec 2022 | 566.10 | 561.95 | 573.85 | 558.80 | 71150 | 0.75% |
| 12 Dec 2022 | 561.90 | 549.90 | 567.75 | 543.40 | 141989 | 1.20% |
| 09 Dec 2022 | 555.25 | 568.40 | 574.35 | 548.60 | 209845 | -1.60% |
| 08 Dec 2022 | 564.25 | 560.80 | 574.45 | 557.65 | 295847 | 2.13% |
| 07 Dec 2022 | 552.50 | 569.35 | 573.45 | 546.10 | 106377 | -2.88% |
| 06 Dec 2022 | 568.90 | 572.65 | 575.20 | 559.25 | 158033 | -0.76% |
| 05 Dec 2022 | 573.25 | 547.80 | 592.00 | 541.55 | 683638 | 4.98% |
| 02 Dec 2022 | 546.05 | 535.00 | 559.50 | 529.00 | 451799 | 3.20% |
| 01 Dec 2022 | 529.10 | 526.30 | 536.00 | 516.45 | 97685 | 1.26% |
| 30 Nov 2022 | 522.50 | 515.35 | 528.00 | 512.95 | 63699 | 0.73% |
| 29 Nov 2022 | 518.70 | 521.40 | 527.00 | 514.95 | 63983 | 0.17% |
| 28 Nov 2022 | 517.80 | 496.70 | 520.00 | 488.05 | 374699 | 6.05% |
| 25 Nov 2022 | 488.25 | 495.15 | 497.95 | 485.15 | 37467 | -0.73% |
| 24 Nov 2022 | 491.85 | 492.45 | 499.80 | 487.15 | 35014 | 0.51% |
| 23 Nov 2022 | 489.35 | 493.90 | 494.40 | 485.00 | 43015 | -0.26% |
| 22 Nov 2022 | 490.65 | 496.50 | 500.20 | 489.00 | 42893 | -1.18% |
| 21 Nov 2022 | 496.50 | 505.25 | 515.00 | 493.00 | 51885 | -2.27% |
| 18 Nov 2022 | 508.05 | 519.65 | 522.65 | 506.00 | 85249 | -2.96% |
| 17 Nov 2022 | 523.55 | 507.85 | 531.95 | 505.00 | 150131 | 3.09% |
| 16 Nov 2022 | 507.85 | 507.10 | 514.00 | 502.60 | 56061 | 0.15% |
| 15 Nov 2022 | 507.10 | 514.15 | 517.00 | 501.00 | 70576 | -0.35% |
| 14 Nov 2022 | 508.90 | 523.00 | 524.45 | 505.60 | 90955 | -1.77% |
| 11 Nov 2022 | 518.05 | 528.00 | 528.00 | 500.55 | 133822 | -0.13% |
| 10 Nov 2022 | 518.75 | 525.00 | 530.00 | 510.10 | 128879 | -1.70% |
| 09 Nov 2022 | 527.70 | 534.90 | 539.45 | 520.05 | 96591 | -1.35% |
| 07 Nov 2022 | 534.90 | 546.00 | 547.95 | 529.70 | 271239 | -1.17% |
| 04 Nov 2022 | 541.25 | 525.70 | 568.00 | 510.00 | 2453123 | 14.14% |
| 03 Nov 2022 | 474.20 | 475.00 | 481.00 | 472.50 | 68793 | -0.81% |
| 02 Nov 2022 | 478.05 | 441.35 | 481.95 | 441.35 | 403831 | 8.32% |
| 01 Nov 2022 | 441.35 | 442.50 | 446.00 | 437.30 | 32726 | 0.49% |
| 31 Oct 2022 | 439.20 | 451.00 | 452.00 | 433.50 | 44362 | -2.01% |
| 28 Oct 2022 | 448.20 | 452.15 | 452.55 | 443.65 | 16483 | 0.11% |
| 27 Oct 2022 | 447.70 | 448.40 | 460.00 | 440.10 | 32272 | 0.84% |
| 25 Oct 2022 | 443.95 | 446.40 | 454.65 | 440.45 | 26229 | -0.88% |
| 24 Oct 2022 | 447.90 | 450.00 | 450.00 | 443.80 | 9374 | 1.84% |
| 21 Oct 2022 | 439.80 | 459.95 | 461.50 | 432.10 | 67335 | -3.62% |
| 20 Oct 2022 | 456.30 | 458.00 | 462.95 | 451.55 | 31409 | -0.12% |
| 19 Oct 2022 | 456.85 | 458.10 | 466.70 | 455.50 | 23656 | -0.51% |
| 18 Oct 2022 | 459.20 | 459.00 | 465.70 | 455.35 | 43457 | 1.01% |
| 17 Oct 2022 | 454.60 | 457.00 | 460.05 | 450.00 | 52151 | -0.50% |
| 14 Oct 2022 | 456.90 | 465.00 | 472.95 | 450.25 | 137177 | -0.36% |
| 13 Oct 2022 | 458.55 | 465.50 | 468.90 | 455.00 | 30153 | -0.88% |
| 12 Oct 2022 | 462.60 | 467.30 | 471.85 | 456.80 | 31512 | -0.26% |
| 11 Oct 2022 | 463.80 | 480.35 | 484.45 | 461.20 | 46951 | -2.72% |
| 10 Oct 2022 | 476.75 | 481.50 | 481.50 | 474.05 | 43256 | -1.29% |
| 07 Oct 2022 | 483.00 | 477.95 | 486.55 | 472.10 | 108779 | 1.53% |
| 06 Oct 2022 | 475.70 | 455.00 | 477.50 | 449.05 | 290768 | 5.86% |
| 04 Oct 2022 | 449.35 | 440.00 | 451.35 | 436.50 | 88973 | 3.55% |
| 03 Oct 2022 | 433.95 | 431.50 | 451.65 | 431.00 | 307355 | -0.62% |
| 30 Sep 2022 | 436.65 | 433.10 | 440.35 | 426.50 | 31722 | 1.08% |
| 29 Sep 2022 | 432.00 | 445.00 | 445.00 | 429.00 | 29968 | 0.23% |
| 28 Sep 2022 | 431.00 | 443.00 | 446.85 | 428.00 | 60961 | -3.03% |
| 27 Sep 2022 | 444.45 | 444.45 | 454.00 | 440.05 | 45657 | 1.54% |
| 26 Sep 2022 | 437.70 | 447.05 | 447.05 | 435.90 | 53358 | -3.08% |
| 23 Sep 2022 | 451.60 | 464.00 | 465.00 | 450.05 | 51729 | -2.89% |
| 22 Sep 2022 | 465.05 | 467.45 | 470.70 | 462.45 | 51028 | -0.52% |
| 21 Sep 2022 | 467.50 | 453.00 | 479.15 | 450.05 | 323997 | 3.90% |
| 20 Sep 2022 | 449.95 | 461.00 | 465.00 | 448.10 | 122760 | -2.56% |
| 19 Sep 2022 | 461.75 | 457.00 | 465.00 | 448.00 | 125220 | 0.81% |
| 16 Sep 2022 | 458.05 | 454.85 | 464.45 | 446.00 | 164125 | 0.26% |
| 15 Sep 2022 | 456.85 | 467.35 | 469.20 | 454.65 | 160589 | -2.32% |
| 14 Sep 2022 | 467.70 | 470.05 | 474.95 | 463.30 | 270520 | -3.43% |
| 13 Sep 2022 | 484.30 | 484.00 | 496.95 | 481.00 | 104507 | 0.67% |
| 12 Sep 2022 | 481.10 | 497.50 | 499.90 | 472.00 | 297889 | -3.79% |
| 09 Sep 2022 | 500.05 | 505.50 | 506.90 | 497.95 | 27509 | -0.41% |
| 08 Sep 2022 | 502.10 | 503.95 | 505.00 | 496.00 | 42798 | 0.92% |
| 07 Sep 2022 | 497.50 | 501.40 | 501.40 | 496.15 | 55173 | -0.44% |
| 06 Sep 2022 | 499.70 | 492.50 | 504.00 | 492.50 | 44003 | 0.71% |
| 05 Sep 2022 | 496.20 | 500.05 | 504.85 | 490.00 | 50348 | -0.57% |
| 02 Sep 2022 | 499.05 | 502.10 | 505.00 | 498.00 | 38372 | -0.79% |
| 01 Sep 2022 | 503.00 | 508.90 | 508.95 | 499.20 | 46129 | -0.60% |
| 30 Aug 2022 | 506.05 | 505.50 | 510.55 | 502.20 | 53206 | 0.61% |
| 29 Aug 2022 | 503.00 | 490.00 | 506.60 | 485.00 | 71593 | 0.29% |
| 26 Aug 2022 | 501.55 | 500.60 | 507.60 | 496.00 | 33780 | 0.80% |
| 25 Aug 2022 | 497.55 | 507.05 | 507.05 | 496.00 | 43136 | -0.40% |
| 24 Aug 2022 | 499.55 | 503.90 | 512.75 | 497.75 | 55794 | -0.23% |
| 23 Aug 2022 | 500.70 | 497.00 | 507.00 | 494.00 | 45402 | 0.53% |
| 22 Aug 2022 | 498.05 | 496.00 | 507.55 | 494.50 | 60088 | -0.82% |
| 19 Aug 2022 | 502.15 | 515.10 | 518.00 | 500.70 | 94899 | -2.67% |
| 18 Aug 2022 | 515.95 | 511.40 | 518.80 | 507.00 | 62788 | 1.29% |
| 17 Aug 2022 | 509.40 | 507.90 | 518.70 | 500.05 | 61838 | 1.57% |
| 16 Aug 2022 | 501.55 | 504.00 | 507.80 | 495.10 | 66830 | 0.65% |
| 12 Aug 2022 | 498.30 | 499.00 | 504.40 | 496.05 | 39058 | -0.03% |
| 11 Aug 2022 | 498.45 | 508.00 | 508.75 | 495.10 | 69148 | -0.54% |
| 10 Aug 2022 | 501.15 | 497.15 | 506.90 | 492.75 | 323291 | -3.18% |
| 08 Aug 2022 | 517.60 | 538.80 | 538.90 | 515.00 | 109272 | -3.10% |
| 05 Aug 2022 | 534.15 | 529.60 | 537.00 | 525.00 | 61056 | 1.56% |
| 04 Aug 2022 | 525.95 | 540.90 | 544.90 | 516.90 | 117881 | -1.88% |
| 03 Aug 2022 | 536.05 | 540.30 | 545.35 | 531.00 | 43345 | -0.79% |
| 02 Aug 2022 | 540.30 | 545.00 | 548.95 | 537.00 | 116401 | -0.99% |
| 01 Aug 2022 | 545.70 | 532.15 | 552.90 | 527.20 | 184654 | 2.55% |
| 29 Jul 2022 | 532.15 | 534.00 | 542.00 | 530.00 | 63506 | -0.20% |
| 28 Jul 2022 | 533.20 | 537.45 | 541.95 | 521.30 | 156664 | -0.01% |
| 27 Jul 2022 | 533.25 | 515.50 | 534.90 | 510.25 | 144060 | 2.77% |
| 26 Jul 2022 | 518.90 | 552.40 | 556.65 | 516.00 | 268760 | -6.06% |
| 25 Jul 2022 | 552.40 | 572.30 | 572.30 | 546.45 | 130390 | -3.48% |
| 22 Jul 2022 | 572.30 | 570.00 | 588.00 | 568.00 | 434705 | 3.14% |
| 21 Jul 2022 | 554.90 | 532.10 | 560.00 | 527.45 | 249629 | 5.17% |
| 20 Jul 2022 | 527.60 | 529.00 | 540.75 | 523.50 | 261034 | 0.46% |
| 19 Jul 2022 | 525.20 | 529.50 | 536.50 | 521.00 | 195016 | -1.02% |
| 18 Jul 2022 | 530.60 | 516.60 | 538.70 | 513.25 | 153889 | 2.71% |
| 15 Jul 2022 | 516.60 | 522.70 | 524.45 | 506.35 | 210036 | -0.35% |
| 14 Jul 2022 | 518.40 | 506.60 | 523.20 | 503.05 | 106774 | 2.88% |
| 13 Jul 2022 | 503.90 | 516.00 | 522.80 | 501.25 | 50705 | -2.23% |
| 12 Jul 2022 | 515.40 | 526.50 | 533.70 | 511.15 | 82826 | -2.64% |
| 11 Jul 2022 | 529.35 | 514.20 | 536.40 | 506.80 | 103767 | 3.28% |
| 08 Jul 2022 | 512.55 | 526.65 | 526.65 | 508.00 | 86540 | -1.21% |
| 07 Jul 2022 | 518.85 | 528.40 | 528.40 | 514.55 | 72832 | -0.93% |
| 06 Jul 2022 | 523.70 | 525.00 | 530.50 | 516.30 | 48076 | 0.20% |
| 05 Jul 2022 | 522.65 | 535.00 | 546.40 | 520.25 | 103870 | -1.32% |
| 04 Jul 2022 | 529.65 | 526.80 | 536.40 | 525.00 | 110820 | 1.17% |
| 01 Jul 2022 | 523.55 | 506.85 | 528.45 | 503.80 | 240263 | 2.49% |
| 30 Jun 2022 | 510.85 | 497.50 | 513.65 | 492.10 | 104400 | 2.89% |
| 29 Jun 2022 | 496.50 | 486.20 | 508.90 | 480.90 | 73223 | 1.43% |
| 28 Jun 2022 | 489.50 | 495.00 | 495.90 | 485.10 | 30865 | -0.96% |
| 27 Jun 2022 | 494.25 | 489.00 | 503.95 | 483.35 | 88762 | 2.75% |
| 24 Jun 2022 | 481.00 | 474.90 | 491.20 | 472.05 | 135240 | 2.69% |
| 23 Jun 2022 | 468.40 | 481.00 | 493.90 | 463.10 | 150123 | -3.08% |
| 22 Jun 2022 | 483.30 | 475.50 | 491.70 | 469.30 | 141795 | 0.99% |
| 21 Jun 2022 | 478.55 | 450.20 | 488.35 | 450.20 | 134685 | 6.30% |
| 20 Jun 2022 | 450.20 | 499.95 | 529.90 | 438.90 | 458283 | -10.94% |
| 17 Jun 2022 | 505.50 | 506.80 | 514.95 | 490.35 | 106143 | -0.26% |
| 16 Jun 2022 | 506.80 | 505.40 | 534.00 | 501.00 | 359128 | 1.17% |
| 15 Jun 2022 | 500.95 | 489.00 | 505.00 | 484.65 | 73724 | 3.56% |
| 14 Jun 2022 | 483.75 | 470.00 | 488.45 | 468.55 | 43000 | 2.10% |
| 13 Jun 2022 | 473.80 | 486.00 | 487.00 | 470.00 | 85597 | -4.07% |
| 10 Jun 2022 | 493.90 | 490.25 | 500.00 | 489.15 | 53555 | -0.62% |
| 09 Jun 2022 | 497.00 | 493.50 | 510.00 | 481.00 | 58646 | -0.25% |
| 08 Jun 2022 | 498.25 | 502.25 | 508.75 | 487.85 | 147379 | -0.79% |
| 07 Jun 2022 | 502.20 | 514.50 | 524.50 | 500.00 | 136075 | -3.30% |
| 06 Jun 2022 | 519.35 | 525.00 | 534.75 | 511.65 | 126194 | -3.59% |
| 03 Jun 2022 | 538.70 | 553.00 | 565.15 | 534.40 | 138864 | -1.98% |
| 02 Jun 2022 | 549.60 | 526.40 | 568.90 | 526.40 | 311760 | 5.31% |
| 01 Jun 2022 | 521.90 | 518.40 | 533.00 | 511.05 | 114619 | 1.05% |
| 31 May 2022 | 516.50 | 513.00 | 519.65 | 506.00 | 65908 | 0.79% |
| 30 May 2022 | 512.45 | 505.00 | 543.70 | 504.95 | 147748 | 3.03% |
| 27 May 2022 | 497.40 | 502.20 | 545.90 | 495.50 | 73585 | 0.81% |
| 26 May 2022 | 493.40 | 508.50 | 508.50 | 480.55 | 117668 | -2.97% |
| 25 May 2022 | 508.50 | 527.75 | 530.05 | 499.55 | 95518 | -2.24% |
| 24 May 2022 | 520.15 | 552.95 | 554.50 | 512.20 | 137573 | -5.93% |
| 23 May 2022 | 552.95 | 563.85 | 574.60 | 541.00 | 64501 | -1.18% |
| 20 May 2022 | 559.55 | 559.00 | 569.40 | 553.70 | 60728 | 1.58% |
| 19 May 2022 | 550.85 | 560.00 | 566.80 | 540.20 | 73471 | -5.25% |
| 18 May 2022 | 581.35 | 570.00 | 590.00 | 563.90 | 105873 | 1.91% |
| 17 May 2022 | 570.45 | 564.90 | 579.90 | 553.55 | 126978 | 3.49% |
| 16 May 2022 | 551.20 | 540.00 | 563.45 | 529.00 | 99199 | 2.00% |
| 13 May 2022 | 540.40 | 569.85 | 577.65 | 536.00 | 65594 | -2.23% |
| 12 May 2022 | 552.75 | 570.00 | 576.55 | 545.70 | 75609 | -6.19% |
| 11 May 2022 | 589.20 | 585.00 | 597.00 | 536.00 | 137257 | 2.08% |
| 10 May 2022 | 577.20 | 615.00 | 629.00 | 563.60 | 100831 | -6.37% |
| 09 May 2022 | 616.50 | 647.30 | 659.00 | 608.15 | 390010 | -0.47% |
| 06 May 2022 | 619.40 | 590.00 | 636.00 | 585.05 | 158357 | 0.97% |
| 05 May 2022 | 613.45 | 645.00 | 648.00 | 605.55 | 108916 | -2.91% |
| 04 May 2022 | 631.85 | 669.50 | 674.70 | 621.00 | 110367 | -5.48% |
| 02 May 2022 | 668.45 | 655.00 | 696.80 | 641.05 | 234111 | 1.08% |
| 29 Apr 2022 | 661.30 | 675.45 | 680.45 | 652.55 | 128447 | -1.22% |
| 28 Apr 2022 | 669.50 | 684.45 | 689.00 | 662.00 | 186165 | -0.95% |
| 27 Apr 2022 | 675.95 | 626.45 | 695.00 | 620.00 | 449071 | 7.03% |
| 26 Apr 2022 | 631.55 | 596.00 | 637.65 | 596.00 | 156344 | 8.84% |
| 25 Apr 2022 | 580.25 | 608.15 | 624.70 | 570.05 | 139995 | -5.59% |
| 22 Apr 2022 | 614.60 | 619.00 | 642.00 | 611.80 | 73371 | -1.26% |
| 21 Apr 2022 | 622.45 | 632.70 | 637.20 | 611.85 | 62359 | -0.73% |
| 20 Apr 2022 | 627.00 | 617.00 | 645.00 | 616.35 | 101795 | 1.75% |
| 19 Apr 2022 | 616.20 | 635.75 | 649.00 | 590.00 | 116901 | -3.08% |
| 18 Apr 2022 | 635.75 | 660.00 | 665.00 | 630.05 | 180617 | -5.10% |
| 13 Apr 2022 | 669.90 | 688.00 | 694.90 | 652.30 | 554471 | 4.19% |
| 12 Apr 2022 | 642.95 | 595.90 | 699.90 | 573.45 | 688607 | 8.26% |
| 11 Apr 2022 | 593.90 | 610.00 | 610.00 | 575.30 | 641267 | 7.73% |
| 08 Apr 2022 | 551.30 | 517.70 | 557.20 | 517.70 | 460121 | 6.54% |
| 07 Apr 2022 | 517.45 | 516.10 | 531.70 | 511.25 | 224297 | 0.07% |
| 06 Apr 2022 | 517.10 | 475.20 | 545.00 | 475.20 | 760913 | 5.88% |
| 05 Apr 2022 | 488.40 | 476.45 | 497.70 | 468.00 | 305809 | 4.64% |
| 04 Apr 2022 | 466.75 | 439.40 | 474.00 | 439.40 | 300715 | 6.76% |
| 01 Apr 2022 | 437.20 | 420.20 | 442.45 | 419.95 | 137546 | 4.22% |
| 31 Mar 2022 | 419.50 | 419.45 | 423.50 | 415.00 | 63441 | 0.94% |
| 30 Mar 2022 | 415.60 | 421.00 | 425.00 | 412.30 | 81865 | -0.56% |
| 29 Mar 2022 | 417.95 | 416.95 | 424.50 | 414.90 | 55204 | 0.75% |
| 28 Mar 2022 | 414.85 | 421.00 | 422.95 | 409.40 | 88878 | -2.10% |
| 25 Mar 2022 | 423.75 | 428.55 | 434.15 | 422.10 | 98903 | -0.62% |
| 24 Mar 2022 | 426.40 | 438.70 | 438.70 | 424.50 | 67242 | -1.43% |
| 23 Mar 2022 | 432.60 | 422.00 | 436.60 | 422.00 | 130745 | 2.63% |
| 22 Mar 2022 | 421.50 | 425.10 | 426.40 | 417.55 | 86649 | -0.48% |
| 21 Mar 2022 | 423.55 | 440.00 | 440.00 | 421.80 | 153149 | -3.23% |
| 17 Mar 2022 | 437.70 | 434.90 | 441.25 | 432.20 | 90882 | 1.80% |
| 16 Mar 2022 | 429.95 | 434.90 | 437.90 | 428.05 | 64731 | 0.19% |
| 15 Mar 2022 | 429.15 | 438.00 | 439.25 | 427.10 | 103089 | -1.16% |
| 14 Mar 2022 | 434.20 | 441.95 | 451.60 | 431.50 | 92537 | -1.75% |
| 11 Mar 2022 | 441.95 | 445.00 | 446.20 | 436.05 | 106508 | -0.97% |
| 10 Mar 2022 | 446.30 | 445.00 | 454.75 | 439.00 | 114022 | 2.05% |
| 09 Mar 2022 | 437.35 | 430.95 | 442.95 | 427.00 | 129662 | 1.99% |
| 08 Mar 2022 | 428.80 | 428.85 | 437.50 | 421.00 | 116022 | 0.49% |
| 07 Mar 2022 | 426.70 | 455.00 | 455.00 | 423.20 | 177042 | -8.15% |
| 04 Mar 2022 | 464.55 | 440.20 | 474.75 | 440.20 | 130377 | 3.53% |
| 03 Mar 2022 | 448.70 | 453.30 | 462.90 | 445.00 | 62255 | -0.51% |
| 02 Mar 2022 | 451.00 | 457.00 | 466.00 | 440.00 | 89732 | -2.04% |
| 28 Feb 2022 | 460.40 | 443.50 | 464.00 | 433.85 | 142238 | 0.80% |
| 25 Feb 2022 | 456.75 | 424.00 | 464.75 | 424.00 | 154078 | 8.87% |
| 24 Feb 2022 | 419.55 | 424.70 | 439.90 | 410.00 | 162117 | -4.62% |
| 23 Feb 2022 | 439.85 | 431.00 | 450.00 | 431.00 | 67336 | 2.12% |
| 22 Feb 2022 | 430.70 | 443.00 | 445.90 | 426.20 | 102830 | -2.80% |
| 21 Feb 2022 | 443.10 | 452.50 | 462.80 | 441.40 | 118019 | -4.41% |
| 18 Feb 2022 | 463.55 | 479.45 | 487.30 | 460.00 | 85926 | -3.52% |
| 17 Feb 2022 | 480.45 | 484.80 | 492.00 | 477.05 | 77328 | -0.83% |
| 16 Feb 2022 | 484.45 | 479.00 | 495.10 | 478.95 | 146001 | 2.11% |
| 15 Feb 2022 | 474.45 | 445.90 | 478.20 | 445.90 | 191613 | 6.94% |
| 14 Feb 2022 | 443.65 | 460.00 | 468.00 | 435.25 | 136979 | -6.91% |
| 11 Feb 2022 | 476.60 | 482.05 | 485.70 | 470.50 | 76961 | -1.87% |
| 10 Feb 2022 | 485.70 | 490.70 | 495.00 | 482.10 | 89507 | -0.52% |
| 09 Feb 2022 | 488.25 | 485.25 | 503.75 | 485.25 | 96982 | 1.38% |
| 08 Feb 2022 | 481.60 | 508.00 | 516.55 | 474.45 | 232424 | -4.94% |
| 07 Feb 2022 | 506.65 | 514.00 | 514.65 | 500.00 | 167174 | -0.95% |
| 04 Feb 2022 | 511.50 | 501.10 | 518.00 | 498.25 | 244305 | 1.04% |
| 03 Feb 2022 | 506.25 | 514.50 | 531.60 | 500.15 | 834759 | -0.56% |
| 02 Feb 2022 | 509.10 | 479.45 | 512.00 | 479.45 | 607043 | 7.95% |
| 01 Feb 2022 | 471.60 | 490.95 | 495.00 | 465.80 | 134431 | -2.42% |
| 31 Jan 2022 | 483.30 | 482.00 | 499.00 | 470.50 | 964600 | 8.77% |
| 28 Jan 2022 | 444.35 | 444.55 | 452.15 | 440.50 | 47730 | 0.46% |
| 27 Jan 2022 | 442.30 | 428.00 | 448.75 | 423.10 | 64032 | 1.87% |
| 25 Jan 2022 | 434.20 | 401.70 | 438.45 | 394.35 | 79794 | 6.80% |
| 24 Jan 2022 | 406.55 | 438.10 | 440.80 | 401.00 | 82138 | -7.33% |
| 21 Jan 2022 | 438.70 | 449.00 | 455.85 | 432.05 | 78715 | -3.30% |
| 20 Jan 2022 | 453.65 | 458.90 | 461.25 | 451.25 | 52759 | -1.07% |
| 19 Jan 2022 | 458.55 | 451.00 | 463.00 | 446.30 | 115021 | 2.01% |
| 18 Jan 2022 | 449.50 | 461.40 | 461.45 | 447.20 | 55192 | -2.02% |
| 17 Jan 2022 | 458.75 | 455.60 | 464.50 | 452.10 | 117575 | 0.69% |
| 14 Jan 2022 | 455.60 | 447.05 | 462.00 | 445.60 | 112897 | 2.43% |
| 13 Jan 2022 | 444.80 | 445.05 | 449.80 | 440.30 | 52670 | -0.61% |
| 12 Jan 2022 | 447.55 | 458.25 | 460.40 | 446.00 | 63845 | -1.86% |
| 11 Jan 2022 | 456.05 | 452.00 | 467.70 | 452.00 | 92534 | -1.02% |
| 10 Jan 2022 | 460.75 | 450.00 | 479.30 | 450.00 | 319204 | 2.66% |
| 07 Jan 2022 | 448.80 | 441.00 | 451.00 | 441.00 | 63637 | 1.52% |
| 06 Jan 2022 | 442.10 | 442.00 | 446.95 | 436.05 | 37473 | -0.63% |
| 05 Jan 2022 | 444.90 | 436.10 | 450.45 | 435.65 | 89001 | 1.07% |
| 04 Jan 2022 | 440.20 | 435.00 | 443.95 | 425.75 | 123603 | 1.20% |
| 03 Jan 2022 | 435.00 | 433.00 | 439.95 | 430.05 | 42786 | 0.39% |
| 31 Dec 2021 | 433.30 | 439.00 | 443.70 | 430.25 | 65449 | -0.86% |
| 30 Dec 2021 | 437.05 | 434.90 | 442.50 | 430.40 | 65695 | 2.61% |
| 29 Dec 2021 | 425.95 | 422.80 | 432.45 | 422.00 | 48174 | 1.12% |
| 28 Dec 2021 | 421.25 | 418.25 | 428.00 | 418.20 | 40753 | 1.23% |
| 27 Dec 2021 | 416.15 | 416.20 | 422.00 | 407.50 | 31153 | 0.10% |
| 24 Dec 2021 | 415.75 | 422.15 | 423.25 | 413.80 | 42109 | -0.95% |
| 23 Dec 2021 | 419.75 | 419.50 | 434.95 | 415.40 | 89803 | 1.16% |
| 22 Dec 2021 | 414.95 | 418.90 | 423.90 | 410.60 | 91652 | -0.25% |
| 21 Dec 2021 | 416.00 | 412.35 | 424.00 | 407.10 | 139573 | 2.06% |
| 20 Dec 2021 | 407.60 | 436.00 | 436.00 | 398.00 | 196471 | -8.39% |
| 17 Dec 2021 | 444.95 | 469.90 | 472.85 | 438.05 | 125875 | -5.11% |
| 16 Dec 2021 | 468.90 | 459.40 | 478.95 | 454.45 | 295113 | 2.58% |
| 15 Dec 2021 | 457.10 | 467.90 | 470.00 | 453.70 | 82858 | -1.06% |
| 14 Dec 2021 | 462.00 | 445.50 | 473.15 | 445.00 | 334480 | 2.85% |
| 13 Dec 2021 | 449.20 | 461.95 | 463.45 | 447.50 | 53757 | -1.42% |
| 10 Dec 2021 | 455.65 | 456.00 | 460.30 | 449.30 | 56323 | 1.03% |
| 09 Dec 2021 | 451.00 | 457.70 | 457.85 | 449.65 | 37779 | -0.63% |
| 08 Dec 2021 | 453.85 | 454.60 | 458.95 | 447.35 | 54009 | 0.95% |
| 07 Dec 2021 | 449.60 | 444.00 | 453.20 | 443.00 | 59413 | 2.25% |
| 06 Dec 2021 | 439.70 | 444.40 | 451.50 | 430.55 | 104646 | -0.01% |
| 03 Dec 2021 | 439.75 | 451.50 | 454.95 | 437.00 | 84445 | -1.87% |
| 02 Dec 2021 | 448.15 | 444.00 | 456.70 | 438.50 | 105010 | 1.67% |
| 01 Dec 2021 | 440.80 | 434.90 | 444.90 | 428.70 | 53099 | 3.24% |
| 30 Nov 2021 | 426.95 | 420.00 | 445.75 | 420.00 | 106361 | 0.58% |
| 29 Nov 2021 | 424.50 | 438.00 | 449.00 | 416.85 | 219254 | -4.22% |
| 26 Nov 2021 | 443.20 | 459.90 | 461.20 | 440.00 | 113958 | -4.27% |
| 25 Nov 2021 | 462.95 | 465.00 | 473.85 | 460.00 | 221281 | 0.53% |
| 24 Nov 2021 | 460.50 | 464.00 | 467.15 | 453.50 | 272303 | -0.05% |
| 23 Nov 2021 | 460.75 | 444.00 | 462.70 | 435.55 | 102573 | 4.28% |
| 22 Nov 2021 | 441.85 | 459.00 | 460.45 | 436.10 | 104336 | -2.70% |
| 18 Nov 2021 | 454.10 | 473.80 | 473.80 | 448.40 | 214620 | -2.67% |
| 17 Nov 2021 | 466.55 | 463.95 | 479.95 | 461.20 | 329699 | 1.14% |
| 16 Nov 2021 | 461.30 | 467.90 | 467.90 | 460.00 | 80533 | -0.67% |
| 15 Nov 2021 | 464.40 | 454.60 | 469.50 | 443.80 | 102847 | 2.77% |
| 12 Nov 2021 | 451.90 | 461.95 | 462.80 | 447.00 | 77687 | -1.93% |
| 11 Nov 2021 | 460.80 | 477.00 | 477.50 | 458.25 | 148748 | -3.36% |
| 10 Nov 2021 | 476.80 | 467.10 | 485.00 | 462.00 | 283030 | 2.08% |
| 09 Nov 2021 | 467.10 | 462.00 | 469.30 | 462.00 | 46384 | 0.55% |
| 08 Nov 2021 | 464.55 | 473.80 | 479.70 | 459.00 | 110538 | -1.69% |
| 04 Nov 2021 | 472.55 | 468.70 | 474.20 | 460.50 | 29929 | 1.51% |
| 03 Nov 2021 | 465.50 | 470.90 | 471.25 | 463.10 | 99955 | -0.43% |
| 02 Nov 2021 | 467.50 | 471.00 | 472.40 | 461.45 | 101936 | -0.60% |
| 01 Nov 2021 | 470.30 | 465.00 | 502.70 | 458.90 | 172632 | 1.98% |
| 29 Oct 2021 | 461.15 | 457.95 | 470.00 | 442.20 | 157214 | 0.70% |
| 28 Oct 2021 | 457.95 | 481.20 | 482.50 | 453.00 | 191330 | -4.39% |
| 27 Oct 2021 | 479.00 | 510.00 | 517.80 | 466.40 | 619635 | -2.71% |
| 26 Oct 2021 | 492.35 | 475.00 | 500.00 | 469.00 | 840713 | 6.18% |
| 25 Oct 2021 | 463.70 | 474.00 | 475.30 | 451.00 | 440054 | 2.93% |
| 22 Oct 2021 | 450.50 | 444.20 | 466.90 | 441.00 | 352962 | 2.44% |
| 21 Oct 2021 | 439.75 | 433.00 | 443.00 | 423.05 | 94171 | 1.68% |
| 20 Oct 2021 | 432.50 | 443.00 | 448.30 | 424.35 | 130631 | -2.48% |
| 19 Oct 2021 | 443.50 | 439.85 | 467.50 | 420.40 | 441234 | 1.64% |
| 18 Oct 2021 | 436.35 | 419.95 | 450.00 | 419.95 | 376616 | 3.91% |
| 14 Oct 2021 | 419.95 | 415.10 | 426.00 | 415.10 | 79054 | 0.44% |
| 13 Oct 2021 | 418.10 | 421.70 | 424.65 | 415.00 | 99627 | -0.18% |
| 12 Oct 2021 | 418.85 | 419.80 | 429.80 | 417.05 | 87325 | -0.34% |
| 11 Oct 2021 | 420.30 | 419.40 | 424.90 | 408.00 | 74026 | 1.00% |
| 08 Oct 2021 | 416.15 | 425.00 | 431.25 | 412.20 | 105969 | -1.30% |
| 07 Oct 2021 | 421.65 | 424.00 | 427.00 | 414.00 | 100427 | 0.56% |
| 06 Oct 2021 | 419.30 | 428.00 | 439.90 | 412.10 | 290819 | -1.57% |
| 05 Oct 2021 | 426.00 | 409.65 | 430.00 | 404.25 | 255079 | 3.99% |
| 04 Oct 2021 | 409.65 | 404.90 | 418.25 | 399.35 | 656048 | 9.40% |
| 01 Oct 2021 | 374.45 | 368.00 | 385.00 | 367.65 | 194902 | 0.97% |
| 30 Sep 2021 | 370.85 | 370.00 | 378.00 | 368.00 | 31021 | -0.74% |
| 29 Sep 2021 | 373.60 | 371.00 | 375.55 | 366.00 | 24779 | -0.36% |
| 28 Sep 2021 | 374.95 | 373.90 | 379.00 | 370.00 | 42060 | 2.04% |
| 27 Sep 2021 | 367.45 | 375.00 | 375.00 | 366.30 | 26940 | -0.15% |
| 24 Sep 2021 | 368.00 | 378.70 | 383.00 | 366.30 | 34898 | -2.09% |
| 23 Sep 2021 | 375.85 | 380.00 | 385.00 | 372.50 | 50028 | -0.23% |
| 22 Sep 2021 | 376.70 | 372.75 | 381.00 | 372.75 | 47335 | 1.28% |
| 21 Sep 2021 | 371.95 | 365.00 | 375.00 | 362.35 | 33813 | 1.83% |
| 20 Sep 2021 | 365.25 | 373.50 | 376.35 | 362.05 | 29258 | -3.33% |
| 17 Sep 2021 | 377.85 | 384.00 | 385.05 | 371.70 | 43156 | -1.13% |
| 16 Sep 2021 | 382.15 | 381.80 | 397.80 | 381.25 | 72102 | 0.74% |
| 15 Sep 2021 | 379.35 | 383.00 | 387.40 | 378.15 | 44791 | -1.45% |
| 14 Sep 2021 | 384.95 | 386.15 | 393.05 | 383.30 | 47007 | -0.31% |
| 13 Sep 2021 | 386.15 | 390.00 | 390.85 | 383.10 | 46449 | -0.34% |
| 09 Sep 2021 | 387.45 | 394.50 | 394.55 | 386.50 | 74185 | -1.80% |
| 08 Sep 2021 | 394.55 | 390.70 | 410.00 | 388.00 | 339873 | 2.35% |
| 07 Sep 2021 | 385.50 | 401.00 | 403.25 | 376.05 | 159140 | -3.83% |
| 06 Sep 2021 | 400.85 | 367.45 | 409.90 | 364.10 | 433352 | 10.61% |
| 03 Sep 2021 | 362.40 | 368.00 | 370.00 | 360.20 | 44138 | 0.47% |
| 02 Sep 2021 | 360.70 | 358.00 | 369.35 | 358.00 | 40346 | -0.37% |
| 01 Sep 2021 | 362.05 | 369.00 | 370.00 | 357.25 | 40416 | -1.24% |
| 31 Aug 2021 | 366.60 | 374.90 | 377.30 | 363.10 | 75698 | 0.08% |
| 30 Aug 2021 | 366.30 | 354.00 | 376.65 | 353.55 | 71775 | 3.68% |
| 27 Aug 2021 | 353.30 | 356.20 | 362.00 | 350.35 | 28541 | -2.28% |
| 26 Aug 2021 | 361.55 | 360.00 | 366.25 | 357.20 | 17345 | -0.63% |
| 25 Aug 2021 | 363.85 | 365.75 | 373.85 | 360.40 | 35616 | 0.19% |
| 24 Aug 2021 | 363.15 | 344.80 | 367.65 | 332.20 | 59158 | 7.73% |
| 23 Aug 2021 | 337.10 | 361.00 | 366.95 | 329.10 | 79168 | -6.56% |
| 20 Aug 2021 | 360.75 | 371.00 | 377.40 | 360.00 | 40350 | -3.56% |
| 18 Aug 2021 | 374.05 | 377.00 | 379.95 | 371.50 | 27812 | -1.80% |
| 17 Aug 2021 | 380.90 | 384.20 | 388.95 | 374.90 | 34773 | -0.86% |
| 16 Aug 2021 | 384.20 | 397.65 | 397.65 | 381.20 | 37146 | -2.25% |
| 13 Aug 2021 | 393.05 | 389.80 | 404.60 | 389.75 | 80683 | 1.69% |
| 12 Aug 2021 | 386.50 | 369.50 | 394.90 | 368.00 | 110679 | 5.67% |
| 11 Aug 2021 | 365.75 | 387.90 | 387.90 | 343.00 | 194205 | -6.86% |
| 10 Aug 2021 | 392.70 | 410.10 | 412.95 | 375.00 | 148110 | -3.80% |
| 09 Aug 2021 | 408.20 | 414.00 | 422.00 | 403.00 | 49966 | -1.02% |
| 06 Aug 2021 | 412.40 | 411.20 | 422.10 | 409.00 | 37669 | 0.55% |
| 05 Aug 2021 | 410.15 | 422.85 | 423.30 | 405.15 | 68481 | -2.21% |
| 04 Aug 2021 | 419.40 | 444.30 | 445.25 | 417.25 | 152826 | -5.05% |
| 03 Aug 2021 | 441.70 | 419.00 | 456.00 | 418.95 | 623619 | 6.24% |
| 02 Aug 2021 | 415.75 | 412.00 | 418.00 | 411.00 | 56782 | 1.33% |
| 30 Jul 2021 | 410.30 | 416.90 | 418.55 | 407.00 | 57162 | -1.05% |
| 29 Jul 2021 | 414.65 | 418.35 | 428.00 | 413.00 | 95289 | -0.88% |
| 28 Jul 2021 | 418.35 | 404.05 | 425.00 | 402.00 | 169485 | 2.39% |
| 27 Jul 2021 | 408.60 | 407.00 | 417.00 | 403.35 | 68719 | 1.53% |
| 26 Jul 2021 | 402.45 | 402.85 | 422.85 | 397.00 | 102109 | 0.20% |
| 23 Jul 2021 | 401.65 | 403.00 | 411.95 | 396.10 | 76343 | 0.29% |
| 22 Jul 2021 | 400.50 | 409.35 | 416.35 | 397.65 | 65177 | -1.57% |
| 20 Jul 2021 | 406.90 | 416.80 | 416.80 | 388.50 | 107924 | -2.56% |
| 19 Jul 2021 | 417.60 | 410.45 | 425.00 | 410.45 | 166903 | 1.74% |
| 16 Jul 2021 | 410.45 | 408.55 | 425.00 | 403.85 | 146133 | 0.97% |
| 15 Jul 2021 | 406.50 | 423.65 | 424.50 | 405.00 | 151322 | -3.25% |
| 14 Jul 2021 | 420.15 | 413.00 | 428.00 | 409.10 | 391958 | 2.03% |
| 13 Jul 2021 | 411.80 | 415.00 | 456.00 | 408.85 | 1673594 | -1.67% |
| 12 Jul 2021 | 418.80 | 354.00 | 418.80 | 349.00 | 1390488 | 20.00% |
| 09 Jul 2021 | 349.00 | 324.00 | 359.20 | 323.15 | 1212731 | 8.07% |
| 08 Jul 2021 | 322.95 | 318.00 | 328.75 | 315.40 | 206900 | 4.24% |
| 07 Jul 2021 | 309.80 | 309.95 | 313.50 | 308.05 | 33387 | 0.45% |
| 06 Jul 2021 | 308.40 | 310.00 | 316.70 | 306.35 | 73188 | -0.24% |
| 05 Jul 2021 | 309.15 | 311.00 | 311.40 | 305.75 | 54744 | -0.02% |
| 02 Jul 2021 | 309.20 | 311.90 | 312.50 | 307.95 | 55872 | -0.45% |
| 01 Jul 2021 | 310.60 | 308.00 | 317.65 | 305.00 | 78835 | 1.35% |
| 30 Jun 2021 | 306.45 | 315.00 | 316.45 | 304.65 | 59594 | -2.36% |
| 29 Jun 2021 | 313.85 | 317.95 | 321.95 | 312.00 | 40975 | -0.90% |
| 28 Jun 2021 | 316.70 | 319.90 | 323.40 | 315.55 | 47099 | -0.50% |
| 25 Jun 2021 | 318.30 | 323.50 | 325.80 | 316.45 | 57274 | -1.52% |
| 24 Jun 2021 | 323.20 | 326.50 | 326.80 | 320.75 | 80190 | -0.28% |
| 23 Jun 2021 | 324.10 | 319.05 | 328.55 | 316.85 | 193188 | 2.51% |
| 22 Jun 2021 | 316.15 | 314.90 | 333.70 | 312.00 | 556308 | 1.07% |
| 21 Jun 2021 | 312.80 | 309.00 | 317.00 | 305.45 | 102159 | 1.43% |
| 18 Jun 2021 | 308.40 | 313.50 | 317.00 | 297.00 | 106728 | -0.85% |
| 17 Jun 2021 | 311.05 | 306.10 | 318.00 | 305.95 | 109325 | -0.13% |
| 16 Jun 2021 | 311.45 | 321.40 | 321.50 | 309.60 | 145259 | -2.78% |
| 15 Jun 2021 | 320.35 | 306.40 | 323.50 | 302.60 | 416026 | 5.34% |
| 14 Jun 2021 | 304.10 | 307.55 | 307.55 | 288.45 | 105386 | -1.12% |
| 11 Jun 2021 | 307.55 | 310.50 | 314.30 | 305.10 | 85151 | -0.81% |
| 10 Jun 2021 | 310.05 | 309.95 | 314.40 | 309.00 | 67606 | 0.94% |
| 09 Jun 2021 | 307.15 | 316.00 | 319.95 | 305.00 | 185389 | -2.49% |
| 08 Jun 2021 | 315.00 | 309.95 | 317.90 | 309.95 | 158748 | 2.47% |
| 07 Jun 2021 | 307.40 | 320.50 | 322.85 | 301.85 | 259718 | -3.45% |
| 04 Jun 2021 | 318.40 | 319.00 | 325.00 | 309.25 | 280334 | 0.22% |
| 03 Jun 2021 | 317.70 | 308.50 | 321.35 | 307.65 | 543068 | 4.64% |
| 02 Jun 2021 | 303.60 | 288.10 | 309.70 | 286.55 | 691392 | 5.91% |
| 01 Jun 2021 | 286.65 | 265.50 | 297.00 | 262.50 | 500426 | 8.35% |
| 31 May 2021 | 264.55 | 283.00 | 283.45 | 263.00 | 423851 | -6.47% |
| 28 May 2021 | 282.85 | 292.00 | 298.40 | 280.65 | 535005 | 3.48% |
| 27 May 2021 | 273.35 | 282.70 | 282.95 | 266.00 | 335940 | -3.24% |
| 26 May 2021 | 282.50 | 281.30 | 294.35 | 280.10 | 636032 | 1.77% |
| 25 May 2021 | 277.60 | 255.75 | 282.00 | 254.95 | 1240347 | 9.66% |
| 24 May 2021 | 253.15 | 243.90 | 258.95 | 240.50 | 609274 | 5.41% |
| 21 May 2021 | 240.15 | 239.00 | 246.00 | 235.00 | 1361328 | 7.09% |
| 20 May 2021 | 224.25 | 225.05 | 227.70 | 220.80 | 149844 | -0.11% |
| 19 May 2021 | 224.50 | 221.05 | 225.30 | 219.05 | 267829 | 2.07% |
| 18 May 2021 | 219.95 | 215.20 | 223.00 | 211.60 | 337608 | 2.97% |
| 17 May 2021 | 213.60 | 210.00 | 216.40 | 206.65 | 140873 | 4.20% |
| 14 May 2021 | 205.00 | 208.90 | 211.15 | 202.80 | 65977 | -0.97% |
| 12 May 2021 | 207.00 | 214.45 | 216.35 | 204.50 | 118082 | -2.66% |
| 11 May 2021 | 212.65 | 207.90 | 218.85 | 206.10 | 196048 | 1.65% |
| 10 May 2021 | 209.20 | 213.40 | 214.00 | 207.80 | 85222 | -0.74% |
| 07 May 2021 | 210.75 | 212.60 | 213.70 | 209.55 | 75516 | -0.71% |
| 06 May 2021 | 212.25 | 216.20 | 217.80 | 208.95 | 99834 | -1.10% |
| 05 May 2021 | 214.60 | 207.70 | 235.80 | 207.70 | 998691 | 4.66% |
| 04 May 2021 | 205.05 | 204.45 | 212.00 | 202.60 | 143446 | 0.81% |
| 03 May 2021 | 203.40 | 197.50 | 207.00 | 196.00 | 157210 | 3.64% |
| 30 Apr 2021 | 196.25 | 190.40 | 198.05 | 189.00 | 98701 | 2.35% |
| 29 Apr 2021 | 191.75 | 196.00 | 196.00 | 190.20 | 27830 | -1.59% |
| 28 Apr 2021 | 194.85 | 193.00 | 199.20 | 189.00 | 114022 | 1.94% |
| 27 Apr 2021 | 191.15 | 192.95 | 192.95 | 188.50 | 38672 | 1.06% |
| 26 Apr 2021 | 189.15 | 187.60 | 193.05 | 187.60 | 34195 | 1.10% |
| 23 Apr 2021 | 187.10 | 183.10 | 192.20 | 183.10 | 40405 | 0.35% |
| 22 Apr 2021 | 186.45 | 187.70 | 188.95 | 186.00 | 25499 | -0.43% |
| 20 Apr 2021 | 187.25 | 186.85 | 192.20 | 185.60 | 21895 | 0.73% |
| 19 Apr 2021 | 185.90 | 187.10 | 188.80 | 185.00 | 47516 | -3.83% |
| 16 Apr 2021 | 193.30 | 190.85 | 198.80 | 189.50 | 63694 | 2.44% |
| 15 Apr 2021 | 188.70 | 194.00 | 194.00 | 186.40 | 49736 | -1.97% |
| 13 Apr 2021 | 192.50 | 187.15 | 195.35 | 187.15 | 40170 | 1.72% |
| 12 Apr 2021 | 189.25 | 200.00 | 200.00 | 185.35 | 112760 | -8.31% |
| 09 Apr 2021 | 206.40 | 212.00 | 213.55 | 205.50 | 89970 | -2.60% |
| 08 Apr 2021 | 211.90 | 189.00 | 217.30 | 188.65 | 741798 | 12.18% |
| 07 Apr 2021 | 188.90 | 186.40 | 190.00 | 186.10 | 26146 | 1.86% |
| 06 Apr 2021 | 185.45 | 186.20 | 188.55 | 184.20 | 24441 | 0.11% |
| 05 Apr 2021 | 185.25 | 187.25 | 191.00 | 182.00 | 71712 | -2.99% |
| 01 Apr 2021 | 190.95 | 189.95 | 195.00 | 189.40 | 45970 | 2.44% |
| 31 Mar 2021 | 186.40 | 190.85 | 191.25 | 182.75 | 86217 | -1.87% |
| 30 Mar 2021 | 189.95 | 186.35 | 194.90 | 186.05 | 48976 | 2.45% |
| 26 Mar 2021 | 185.40 | 187.00 | 190.85 | 184.90 | 30186 | -1.07% |
| 25 Mar 2021 | 187.40 | 198.50 | 198.50 | 185.00 | 86159 | -5.59% |
| 24 Mar 2021 | 198.50 | 197.00 | 202.00 | 191.00 | 63977 | -0.28% |
| 23 Mar 2021 | 199.05 | 201.00 | 205.70 | 198.00 | 52548 | -0.55% |
| 22 Mar 2021 | 200.15 | 202.00 | 202.60 | 198.05 | 20642 | -1.14% |
| 19 Mar 2021 | 202.45 | 200.20 | 204.00 | 196.00 | 42413 | -0.86% |
| 18 Mar 2021 | 204.20 | 211.10 | 217.95 | 198.20 | 55704 | -2.69% |
| 17 Mar 2021 | 209.85 | 216.65 | 216.95 | 208.60 | 54650 | -3.23% |
| 16 Mar 2021 | 216.85 | 214.45 | 218.85 | 212.55 | 49594 | 1.17% |
| 15 Mar 2021 | 214.35 | 220.00 | 220.00 | 209.00 | 40709 | -0.83% |
| 12 Mar 2021 | 216.15 | 219.00 | 220.35 | 214.10 | 98423 | 1.03% |
| 10 Mar 2021 | 213.95 | 208.90 | 215.15 | 204.20 | 67901 | 3.03% |
| 09 Mar 2021 | 207.65 | 208.90 | 211.80 | 201.20 | 54695 | -0.07% |
| 08 Mar 2021 | 207.80 | 210.20 | 216.75 | 204.45 | 71417 | -0.29% |
| 05 Mar 2021 | 208.40 | 219.90 | 221.45 | 203.95 | 98027 | -4.69% |
| 04 Mar 2021 | 218.65 | 215.80 | 222.10 | 215.60 | 82058 | 0.71% |
| 03 Mar 2021 | 217.10 | 220.80 | 224.05 | 214.50 | 100405 | -1.68% |
| 02 Mar 2021 | 220.80 | 220.65 | 225.00 | 217.60 | 88288 | 0.57% |
| 01 Mar 2021 | 219.55 | 216.65 | 224.35 | 216.65 | 76248 | 1.86% |
| 26 Feb 2021 | 215.55 | 215.25 | 221.80 | 212.00 | 97771 | -2.86% |
| 25 Feb 2021 | 221.90 | 225.00 | 227.05 | 221.00 | 90221 | -0.72% |
| 24 Feb 2021 | 223.50 | 221.50 | 229.95 | 210.00 | 237307 | 1.71% |
| 23 Feb 2021 | 219.75 | 208.00 | 224.65 | 205.10 | 628732 | 5.85% |
| 22 Feb 2021 | 207.60 | 207.00 | 214.75 | 205.75 | 190822 | 1.05% |
| 19 Feb 2021 | 205.45 | 197.85 | 214.50 | 195.45 | 555677 | 3.76% |
| 18 Feb 2021 | 198.00 | 194.80 | 199.20 | 194.70 | 83789 | 2.14% |
| 17 Feb 2021 | 193.85 | 192.95 | 201.45 | 191.75 | 166128 | 0.88% |
| 16 Feb 2021 | 192.15 | 192.60 | 194.05 | 188.75 | 40860 | 0.05% |
| 15 Feb 2021 | 192.05 | 192.75 | 193.50 | 189.90 | 31632 | 0.13% |
| 12 Feb 2021 | 191.80 | 197.05 | 197.35 | 190.35 | 47469 | -2.17% |
| 11 Feb 2021 | 196.05 | 197.00 | 198.50 | 195.35 | 99667 | -0.48% |
| 10 Feb 2021 | 197.00 | 195.10 | 199.70 | 192.50 | 75704 | 0.18% |
| 09 Feb 2021 | 196.65 | 197.00 | 198.00 | 194.50 | 75166 | 0.25% |
| 08 Feb 2021 | 196.15 | 204.80 | 204.80 | 194.10 | 93698 | 0.74% |
| 05 Feb 2021 | 194.70 | 201.55 | 202.95 | 192.00 | 97694 | -2.89% |
| 04 Feb 2021 | 200.50 | 205.95 | 205.95 | 199.55 | 73727 | -1.86% |
| 03 Feb 2021 | 204.30 | 206.70 | 208.65 | 202.50 | 200497 | 1.57% |
| 02 Feb 2021 | 201.15 | 197.95 | 203.30 | 191.00 | 109535 | 5.73% |
| 01 Feb 2021 | 190.25 | 184.15 | 193.50 | 179.85 | 59498 | 3.85% |
| 29 Jan 2021 | 183.20 | 184.00 | 187.55 | 180.00 | 27147 | 0.36% |
| 28 Jan 2021 | 182.55 | 184.00 | 186.80 | 180.10 | 34037 | -1.35% |
| 27 Jan 2021 | 185.05 | 185.55 | 189.95 | 183.00 | 101262 | -0.24% |
| 25 Jan 2021 | 185.50 | 192.95 | 194.90 | 185.00 | 44001 | -3.36% |
| 22 Jan 2021 | 191.95 | 192.70 | 195.20 | 187.65 | 115301 | -0.21% |
| 21 Jan 2021 | 192.35 | 197.70 | 200.65 | 191.05 | 91383 | -2.71% |
| 20 Jan 2021 | 197.70 | 197.95 | 202.00 | 196.00 | 90743 | 1.31% |
| 19 Jan 2021 | 195.15 | 189.45 | 198.85 | 189.45 | 68238 | 3.53% |
| 18 Jan 2021 | 188.50 | 196.95 | 196.95 | 186.00 | 133230 | -3.95% |
| 15 Jan 2021 | 196.25 | 198.05 | 201.45 | 195.00 | 53316 | -1.31% |
| 14 Jan 2021 | 198.85 | 202.80 | 202.85 | 198.00 | 40444 | -1.83% |
| 13 Jan 2021 | 202.55 | 205.90 | 205.90 | 199.65 | 78227 | -0.95% |
| 12 Jan 2021 | 204.50 | 201.50 | 208.20 | 198.95 | 97555 | 1.94% |
| 11 Jan 2021 | 200.60 | 206.45 | 208.00 | 197.30 | 153612 | -2.34% |
| 08 Jan 2021 | 205.40 | 200.90 | 209.40 | 200.20 | 110252 | 2.75% |
| 07 Jan 2021 | 199.90 | 204.00 | 207.55 | 199.05 | 191584 | -1.38% |
| 06 Jan 2021 | 202.70 | 210.10 | 210.70 | 200.05 | 124867 | -3.04% |
| 05 Jan 2021 | 209.05 | 207.50 | 212.00 | 207.50 | 131308 | -0.99% |
| 04 Jan 2021 | 211.15 | 215.40 | 217.00 | 205.90 | 307570 | 0.02% |
| 01 Jan 2021 | 211.10 | 196.80 | 212.80 | 196.80 | 516824 | 7.81% |
| 31 Dec 2020 | 195.80 | 197.35 | 201.00 | 192.30 | 96823 | -0.28% |
| 30 Dec 2020 | 196.35 | 196.00 | 198.90 | 193.55 | 57909 | 0.69% |
| 29 Dec 2020 | 195.00 | 200.45 | 201.20 | 193.80 | 79161 | -2.23% |
| 28 Dec 2020 | 199.45 | 193.15 | 201.65 | 192.00 | 126699 | 3.80% |
| 24 Dec 2020 | 192.15 | 196.80 | 197.80 | 190.00 | 151165 | -1.41% |
| 23 Dec 2020 | 194.90 | 182.40 | 196.50 | 180.00 | 263166 | 7.86% |
