EquityPandit

SKF India Ltd

NSE :SKFINDIA  BSE :500472  Sector : Bearings
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SKFINDIA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
18 Dec 20251766.701805.001805.001762.0018952-1.96%
17 Dec 20251802.001798.301809.801785.00890230.60%
16 Dec 20251791.201788.001803.401778.0061550-0.04%
15 Dec 20251792.001815.501820.001788.0029086-1.61%
12 Dec 20251821.401813.001830.401809.20366090.86%
11 Dec 20251805.801811.501813.601788.7038857-0.23%
10 Dec 20251809.901825.001852.201792.0071315-0.01%
09 Dec 20251810.001805.101825.101785.00638450.27%
08 Dec 20251805.101880.001897.901795.0047821-3.90%
05 Dec 20251878.301893.801900.001863.30186241-0.71%
04 Dec 20251891.801949.901962.001885.0068422-2.51%
03 Dec 20251940.501951.001955.001920.1015145-0.44%
02 Dec 20251949.101947.101965.501938.10147650.12%
01 Dec 20251946.701917.301968.101917.30458741.62%
28 Nov 20251915.601949.001953.801913.0024941-1.18%
27 Nov 20251938.501950.801959.001927.0019984-0.63%
26 Nov 20251950.801952.801960.001938.00168660.16%
25 Nov 20251947.601970.301979.201941.0018813-1.10%
24 Nov 20251969.301960.301988.901928.00365020.46%
21 Nov 20251960.201990.001990.001958.0017013-1.24%
20 Nov 20251984.901986.602008.401972.10194180.47%
19 Nov 20251975.601980.002003.001965.3033795-0.06%
18 Nov 20251976.802061.302061.301973.6099725-4.10%
17 Nov 20252061.302070.002245.002042.105749460.80%
14 Nov 20252045.002043.002058.502038.0013663-0.14%
13 Nov 20252047.902051.602062.302041.0010789-0.18%
12 Nov 20252051.602069.802073.502040.0024977-0.03%
11 Nov 20252052.302074.402081.302040.109176-0.97%
10 Nov 20252072.302080.102095.602060.209524-0.26%
07 Nov 20252077.802100.102102.202051.1020571-1.04%
06 Nov 20252099.602130.002130.002095.008632-0.90%
04 Nov 20252118.702148.002148.002109.7012071-0.50%
03 Nov 20252129.402136.902145.202117.0015248-0.53%
31 Oct 20252140.802171.002208.802121.5019031-0.52%
30 Oct 20252152.002140.002219.002134.2071290.33%
29 Oct 20252144.902188.002188.002105.008479-0.84%
28 Oct 20252163.002214.002214.002098.00129660.17%
27 Oct 20252159.402218.002222.002090.0016569-1.81%
24 Oct 20252199.302195.402225.002185.0058880.18%
23 Oct 20252195.402266.002266.002189.009725-2.02%
21 Oct 20252240.602246.002266.402200.1028501.85%
20 Oct 20252200.002219.602244.802190.008570-0.88%
17 Oct 20252219.602268.002268.002175.0011718-0.28%
16 Oct 20252225.802278.602278.602175.0018089-1.78%
15 Oct 20252266.102300.002300.002185.0026700-1.47%
14 Oct 20252300.012236.452330.132223.59818774.06%
13 Oct 20252210.232235.992235.992172.6240316-1.08%
10 Oct 20252234.342273.142273.512228.5536127-0.59%
09 Oct 20252247.562225.432263.412225.02426820.54%
08 Oct 20252235.492245.632245.632204.3027156-0.42%
07 Oct 20252244.952264.002264.002227.2718154-0.35%
06 Oct 20252252.942241.462268.602229.56305320.51%
03 Oct 20252241.462224.972273.192217.991146022.41%
01 Oct 20252188.782185.932194.202153.83184851.07%
30 Sep 20252165.542134.502171.242128.07151151.96%
29 Sep 20252123.942186.392217.812117.0543950-1.87%
26 Sep 20252164.402190.532190.532142.6313195-1.23%
25 Sep 20252191.312179.052194.482166.51148590.58%
24 Sep 20252178.592187.772194.162163.02100050.06%
23 Sep 20252177.212203.392204.352169.8683210.12%
22 Sep 20252174.592219.552229.102170.3214159-2.03%
19 Sep 20252219.642204.302234.152179.96324050.84%
18 Sep 20252201.092206.142215.782185.80155840.29%
17 Sep 20252194.752212.522215.782176.7514096-0.34%
16 Sep 20252202.332222.632237.412198.2415119-0.54%
15 Sep 20252214.362230.942230.942209.3613912-0.10%
12 Sep 20252216.662217.622228.602205.6888240.33%
11 Sep 20252209.362259.042259.502205.6817538-1.98%
10 Sep 20252253.902259.412279.992242.2421468-0.14%
09 Sep 20252257.022267.632301.662247.9825189-0.25%
08 Sep 20252262.672240.122284.622230.57450961.00%
05 Sep 20252240.172158.382258.952158.384677156.05%
04 Sep 20252112.372109.702118.892088.85299420.90%
03 Sep 20252093.542098.732112.462072.057066-0.25%
02 Sep 20252098.732084.902109.702058.50184600.82%
01 Sep 20252081.692066.172088.812039.0781872.09%
29 Aug 20252038.982055.882061.902030.1237386-1.16%
28 Aug 20252062.822073.612094.042050.0015001-1.33%
26 Aug 20252090.552075.722110.162058.27247290.60%
25 Aug 20252078.152090.052090.412058.04154440.42%
22 Aug 20252069.382071.132082.102062.917024-0.07%
21 Aug 20252070.762075.722080.312055.0513276-0.24%
20 Aug 20252075.772076.222094.042067.4515293-0.67%
19 Aug 20252089.682066.542112.462062.82111661.11%
18 Aug 20252066.812066.542077.192048.76226711.48%
14 Aug 20252036.692060.112067.552031.9160032-1.51%
13 Aug 20252067.962058.542078.472045.00158260.46%
12 Aug 20252058.542061.022066.542035.31281030.54%
11 Aug 20252047.432063.272063.272024.3832899-0.77%
08 Aug 20252063.272097.812111.542052.2547979-1.61%
07 Aug 20252097.072121.642146.532078.1171043-4.75%
06 Aug 20252201.642222.542224.972188.51126010.05%
05 Aug 20252200.582207.702219.232189.8487880.17%
04 Aug 20252196.772209.362211.012183.1832645-1.10%
01 Aug 20252221.302259.412259.412204.9919901-1.30%
31 Jul 20252250.502244.722268.502220.9318292-0.11%
30 Jul 20252252.942212.572264.282212.57190491.31%
29 Jul 20252223.782215.602234.112177.67217560.37%
28 Jul 20252215.602257.122257.122187.8635613-1.86%
25 Jul 20252257.482293.992293.992233.0130813-1.59%
24 Jul 20252293.992289.262307.632278.3327511-0.08%
23 Jul 20252295.782279.992300.742267.03274200.83%
22 Jul 20252276.862267.912286.512265.8412447-0.16%
21 Jul 20252280.582282.372286.462258.03204800.02%
18 Jul 20252280.082273.192294.312258.13362670.31%
17 Jul 20252272.962222.672282.332220.61334602.69%
16 Jul 20252213.402237.692253.902209.4530505-1.09%
15 Jul 20252237.692240.122255.922220.38195310.64%
14 Jul 20252223.412223.642238.562207.7539141-0.35%
11 Jul 20252231.122262.172262.172224.9736686-1.38%
10 Jul 20252262.262256.432273.192245.7317731-0.17%
09 Jul 20252266.162268.602281.182253.4423050-0.47%
08 Jul 20252276.912264.462295.692264.46252860.31%
07 Jul 20252269.842282.372305.332251.1931174-0.26%
04 Jul 20252275.852308.092308.092250.2359220-1.22%
03 Jul 20252304.052282.332313.102274.57743160.96%
02 Jul 20252282.192259.412319.022227.271850531.80%
01 Jul 20252241.872231.862254.362183.82754131.37%
30 Jun 20252211.562128.162233.922128.163723654.15%
27 Jun 20252123.392186.392186.392112.46146721-1.99%
26 Jun 20252166.462157.422172.112142.31145050.54%
25 Jun 20252154.842181.342195.072137.7233793-0.36%
24 Jun 20252162.562124.442181.342114.80308402.30%
23 Jun 20252113.842112.462126.832097.0718821-0.18%
20 Jun 20252117.562103.732131.932075.17636690.83%
19 Jun 20252100.152119.352128.072090.8379509-1.11%
18 Jun 20252123.662103.272130.832092.44776420.82%
17 Jun 20252106.402126.232126.232076.9153968-0.58%
16 Jun 20252118.752126.332138.732093.4012751-0.71%
13 Jun 20252134.002117.052148.282098.8628562-0.64%
12 Jun 20252147.642181.342181.342137.7242694-1.22%
11 Jun 20252174.092183.642183.642159.6728321-0.17%
10 Jun 20252177.712159.482183.182151.03335410.84%
09 Jun 20252159.482169.862173.812153.7921878-0.14%
06 Jun 20252162.422174.682182.122149.7028309-0.90%
05 Jun 20252182.122199.712202.472173.1735029-0.48%
04 Jun 20252192.732134.962279.712134.963246302.96%
03 Jun 20252129.682153.652158.432117.0525896-1.01%
02 Jun 20252151.492175.372190.482126.2354894-0.23%
30 May 20252156.542105.062198.332105.061288362.45%
29 May 20252105.062087.202112.462082.65310530.89%
28 May 20252086.472112.462121.552075.7222161-0.95%
27 May 20252106.582091.332116.592078.47259660.93%
26 May 20252087.202143.002143.002076.1860708-2.18%
23 May 20252133.812096.382175.142096.38688821.17%
22 May 20252109.112114.292135.422090.0058983-0.24%
21 May 20252114.202106.032144.602085.6474020-0.49%
20 May 20252124.542135.422162.932104.19944720.04%
19 May 20252123.622117.692144.602063.041142041.08%
16 May 20252100.892068.972152.872055.514172115.79%
15 May 20251985.891972.391998.571951.73489741.63%
14 May 20251954.071938.001966.191926.01392801.14%
13 May 20251932.031894.321940.251883.21574731.99%
12 May 20251894.371836.921908.511832.33764035.04%
09 May 20251803.401754.261813.501754.2617708-1.21%
08 May 20251825.441813.961855.291802.52544011.10%
07 May 20251805.551781.811823.971769.51227330.75%
06 May 20251792.051802.481810.651787.4634950-0.33%
05 May 20251798.071813.911813.911787.5519124-0.07%
02 May 20251799.261793.391807.481759.95386790.83%
30 Apr 20251784.431784.111798.621756.6051153-0.33%
29 Apr 20251790.401783.421802.251727.44727490.48%
28 Apr 20251781.771772.631794.301760.73195590.08%
25 Apr 20251780.301797.891802.941760.23172740-1.25%
24 Apr 20251802.851809.371826.401791.04268590.04%
23 Apr 20251802.111795.131804.091772.17615960.63%
22 Apr 20251790.771786.401799.951780.71968380.00%
21 Apr 20251790.771808.911813.911778.1860060-0.15%
17 Apr 20251793.391780.431802.431772.67171610.18%
16 Apr 20251790.171781.811800.271770.33211350.72%
15 Apr 20251777.311809.371816.211768.31256100.21%
11 Apr 20251773.521818.551818.551759.03328401.19%
09 Apr 20251752.701756.551770.331728.7324418-0.78%
08 Apr 20251766.431732.081770.331715.84387363.11%
07 Apr 20251713.181626.131733.591626.1352243-1.01%
04 Apr 20251730.591768.041777.361704.2093707-2.10%
03 Apr 20251767.781751.961773.521732.24886330.78%
02 Apr 20251754.171735.891761.151715.50903920.60%
01 Apr 20251743.671760.941768.291724.1662863-1.39%
28 Mar 20251768.291747.651785.191741.63764021.69%
27 Mar 20251738.941754.261776.971726.45169866-0.92%
26 Mar 20251755.111770.791770.791740.4882112-0.33%
25 Mar 20251760.871768.041776.391747.551627270.12%
24 Mar 20251758.741747.551788.241747.55939740.54%
21 Mar 20251749.231726.701768.041721.931304741.05%
20 Mar 20251730.981717.521739.131703.77640390.95%
19 Mar 20251714.671687.211721.471680.41339741.81%
18 Mar 20251684.131683.081687.281669.76378450.21%
17 Mar 20251680.551671.051684.461659.93302020.57%
13 Mar 20251671.051695.941741.401667.9232105-1.80%
12 Mar 20251701.701702.891716.051692.2626827-1.04%
11 Mar 20251719.521701.451733.591678.94152360.19%
10 Mar 20251716.331744.161744.161709.2528204-1.02%
07 Mar 20251734.011738.121744.801715.2223433-0.24%
06 Mar 20251738.121748.431749.671719.3633145-0.09%
05 Mar 20251739.721722.111746.451717.52228301.04%
04 Mar 20251721.751655.521722.641654.44278811.99%
03 Mar 20251688.201706.041712.351626.1341643-0.38%
28 Feb 20251694.701656.261716.791638.051168961.17%
27 Feb 20251675.041757.471757.471666.9423034-3.79%
25 Feb 20251741.061740.481755.871729.8532832-0.01%
24 Feb 20251741.191753.041770.331722.5749165-0.68%
21 Feb 20251753.041745.071760.871723.28241170.67%
20 Feb 20251741.381744.161766.701719.36282980.43%
19 Feb 20251733.961699.151741.401692.35233641.63%
18 Feb 20251706.131703.741721.061682.6226894-0.64%
17 Feb 20251717.111676.191791.001649.441803361.39%
14 Feb 20251693.571680.781704.661626.13766260.32%
13 Feb 20251688.241696.211699.151673.0290488-3.21%
12 Feb 20251744.181782.501782.501702.3743762-2.14%
11 Feb 20251782.271814.421822.181759.7927074-1.70%
10 Feb 20251813.151821.031841.511805.5821929-1.56%
07 Feb 20251841.971859.881859.881820.4115756-0.49%
06 Feb 20251851.001824.061857.591824.06294440.92%
05 Feb 20251834.051847.511847.511823.88270070.13%
04 Feb 20251831.681818.551836.921809.34225730.92%
03 Feb 20251814.921827.161844.731800.6426958-0.67%
01 Feb 20251827.161868.101876.411820.8714163-1.61%
31 Jan 20251857.061848.401871.361831.46612031.26%
30 Jan 20251834.031855.561863.421815.8087912-0.64%
29 Jan 20251845.851812.671872.741812.67810192.09%
28 Jan 20251808.151828.651839.971797.9159466-1.05%
27 Jan 20251827.321902.131902.221821.3137283-3.94%
24 Jan 20251902.251930.051930.051897.0822310-0.95%
23 Jan 20251920.451915.611932.051892.92406580.25%
22 Jan 20251915.611927.041944.791910.4020727-0.56%
21 Jan 20251926.401937.031959.721919.1212892-1.08%
20 Jan 20251947.501971.931971.931929.6823820-0.33%
17 Jan 20251953.951953.111959.301947.16142220.17%
16 Jan 20251950.651945.231957.101934.671140100.78%
15 Jan 20251935.541940.201942.571927.8540266-0.10%
14 Jan 20251937.561932.531951.681928.12170540.26%
13 Jan 20251932.531983.851992.231921.4225034-2.54%
10 Jan 20251982.912024.752024.751978.3613093-1.61%
09 Jan 20252015.351995.352024.751990.76105290.37%
08 Jan 20252007.872009.252024.061993.8215454-0.07%
07 Jan 20252009.252024.422044.632004.6318159-0.74%
06 Jan 20252024.292086.372086.372013.7237891-2.49%
03 Jan 20252075.972078.022099.372057.81165080.56%
02 Jan 20252064.422062.772075.722045.87129160.43%
01 Jan 20252055.582056.132066.862045.876708-0.05%
31 Dec 20242056.572055.512096.842041.21191090.06%
30 Dec 20242055.382097.742103.322048.1718968-2.20%
27 Dec 20242101.672094.092133.242036.341379762.96%
26 Dec 20242041.322055.032070.812033.9323610-0.03%
24 Dec 20242041.852055.152057.372021.1911064-0.15%
23 Dec 20242044.912099.692104.082035.3127023-1.85%
20 Dec 20242083.552155.332164.102075.7233345-3.32%
19 Dec 20242155.122146.902180.422146.9011842-0.21%
18 Dec 20242159.582190.252191.682154.2514846-0.95%
17 Dec 20242180.222238.202238.752160.9321170-2.10%
16 Dec 20242227.062243.152261.572209.7210437-0.22%
13 Dec 20242231.972252.522252.552204.8812285-1.22%
12 Dec 20242259.552288.802288.802251.8119827-1.28%
11 Dec 20242288.852298.812314.062281.45377160.07%
10 Dec 20242287.362314.432332.682278.0318741-0.94%
09 Dec 20242309.172333.162334.502300.7427196-1.09%
06 Dec 20242334.502370.092370.092330.5913725-1.04%
05 Dec 20242358.972365.032375.462322.4217416-0.02%
04 Dec 20242359.502355.622378.812333.90177490.69%
03 Dec 20242343.272307.632392.592296.61312032.00%
02 Dec 20242297.342304.942310.552261.1329065-0.07%
29 Nov 20242299.042299.182307.402268.60505920.52%
28 Nov 20242287.152289.082301.112256.7523143-0.08%
27 Nov 20242289.082286.282310.572259.41255520.61%
26 Nov 20242275.232215.782295.232192.23359943.11%
25 Nov 20242206.512167.572212.982144.60308652.77%
22 Nov 20242147.022152.412180.422138.63201620.06%
21 Nov 20242145.712151.702157.922127.15274440.22%
19 Nov 20242140.982049.592190.072040.111030355.01%
18 Nov 20242038.842061.672061.671990.30136927-1.75%
14 Nov 20242075.052204.302222.672020.61294484-7.41%
13 Nov 20242241.182301.522316.492228.1831736-3.01%
12 Nov 20242310.712354.102354.102300.2815847-1.35%
11 Nov 20242342.372334.862355.852314.52203500.32%
08 Nov 20242334.862345.822353.552314.5417802-0.13%
07 Nov 20242337.802376.542384.782313.7225469-1.07%
06 Nov 20242363.012326.002373.092321.89325711.90%
05 Nov 20242319.042364.352375.962307.1727778-2.11%
04 Nov 20242369.142384.372399.982335.6918999-1.54%
01 Nov 20242406.252369.172413.252367.5637841.57%
31 Oct 20242369.032346.232394.402343.31756870.97%
30 Oct 20242346.232332.892371.742324.621237260.57%
29 Oct 20242332.892325.952341.152292.77123220.83%
28 Oct 20242313.782338.422338.422292.5298332-1.11%
25 Oct 20242339.822375.502384.282312.3627343-1.40%
24 Oct 20242373.142373.712392.632349.21254580.02%
23 Oct 20242372.772364.182414.202364.1820717-0.55%
22 Oct 20242385.842422.442442.832371.9235294-2.07%
21 Oct 20242436.352460.212463.772420.6526799-0.72%
18 Oct 20242454.062437.022461.382402.23567440.59%
17 Oct 20242439.712498.212500.372429.3348126-2.23%
16 Oct 20242495.462487.922502.762462.16229340.13%
15 Oct 20242492.292497.842498.212471.14310800.30%
14 Oct 20242484.762498.172498.212466.1117604-0.05%
11 Oct 20242485.902483.262496.832447.72244390.11%
10 Oct 20242483.262472.952499.802434.422305540.61%
09 Oct 20242468.152457.802522.372435.301527183.98%
08 Oct 20242373.712371.142404.232349.42206170.12%
07 Oct 20242370.772453.212453.212330.1853332-2.85%
04 Oct 20242440.422496.372503.082434.4230352-2.24%
03 Oct 20242496.372480.302506.942460.9790636-0.09%
01 Oct 20242498.652484.892511.512480.30217560.09%
30 Sep 20242496.472484.892509.212484.89417690.48%
27 Sep 20242484.532519.802525.772480.3025629-0.24%
26 Sep 20242490.502491.302509.692459.20313920.26%
25 Sep 20242483.932502.872534.952460.42410530.07%
24 Sep 20242482.122471.992521.172459.182554920.41%
23 Sep 20242471.992472.982482.072454.5814433-0.04%
20 Sep 20242472.882476.262483.882445.4216338-0.14%
19 Sep 20242476.262484.392493.662413.25389670.20%
18 Sep 20242471.392562.502562.502456.88128113-0.74%
17 Sep 20242489.762507.122512.292485.83108481-0.69%
16 Sep 20242507.122515.022527.232495.07399470.21%
13 Sep 20242501.842501.492509.692481.24438740.29%
12 Sep 20242494.632514.842531.072473.4470675-0.04%
11 Sep 20242495.552433.462548.732423.701119432.60%
10 Sep 20242432.242440.422451.442412.84902590.67%
09 Sep 20242416.122414.882430.182377.53172650.05%
06 Sep 20242414.882436.242462.742408.7825293-1.13%
05 Sep 20242442.462486.502489.902435.2025684-1.28%
04 Sep 20242474.122410.962490.842410.96438271.64%
03 Sep 20242434.312412.792456.952404.90458141.54%
02 Sep 20242397.302427.012438.812387.08121890-1.12%
30 Aug 20242424.372424.732429.332398.44580150.57%
29 Aug 20242410.572395.342420.142378.81633560.82%
28 Aug 20242390.912430.152430.932380.6994641-0.54%
27 Aug 20242403.822423.042439.592395.64145390-0.78%
26 Aug 20242422.812415.602432.542404.09786040.33%
23 Aug 20242414.952428.872441.312406.8929090-0.56%
22 Aug 20242428.522456.882456.882411.8862294-0.37%
21 Aug 20242437.572397.872449.992365.491594552.00%
20 Aug 20242389.832363.202466.182346.671268291.77%
19 Aug 20242348.232336.562379.822319.11388160.59%
16 Aug 20242334.472361.892375.142320.63135076-0.32%
14 Aug 20242341.942399.482399.482264.00185255-2.22%
13 Aug 20242395.002446.782446.782387.5447173-1.57%
12 Aug 20242433.322461.472461.472422.4841297-2.11%
09 Aug 20242485.832497.022520.252472.95150090.08%
08 Aug 20242483.952500.072532.132477.1134217-0.14%
07 Aug 20242487.402502.282511.692470.66524960.77%
06 Aug 20242468.412495.522512.702449.9957360-0.60%
05 Aug 20242483.292492.012507.422425.7249686-2.86%
02 Aug 20242556.372609.302615.312551.0222465-2.03%
01 Aug 20242609.302586.112635.062579.43576161.40%
31 Jul 20242573.252560.052585.882532.65755911.29%
30 Jul 20242540.462550.772593.732525.79771400.36%
29 Jul 20242531.232602.432616.692521.1784020-1.62%
26 Jul 20242572.882595.522649.252557.9167157-0.35%
25 Jul 20242581.952599.242613.552571.6738290-0.49%
24 Jul 20242594.722577.772616.232577.77861050.66%
23 Jul 20242577.772604.042606.152525.7921965-0.28%
22 Jul 20242585.032567.072607.622551.30408310.73%
19 Jul 20242566.292608.432653.342558.8338497-3.31%
18 Jul 20242654.122700.272700.572641.0336357-1.51%
16 Jul 20242694.882694.302756.462682.75848880.25%
15 Jul 20242688.102730.082732.012677.9322497-1.13%
12 Jul 20242718.712716.352818.732306.94738480.17%
11 Jul 20242714.072766.312776.392705.2329426-1.36%
10 Jul 20242751.592798.852821.972742.9864614-1.69%
09 Jul 20242798.852918.222918.222794.87110488-3.41%
08 Jul 20242897.702915.652938.502884.8832297-1.25%
05 Jul 20242934.412955.152966.632927.6119752-0.08%
04 Jul 20242936.752920.242966.862907.1656015-0.84%
03 Jul 20242961.642989.593017.142955.65134194-0.77%
02 Jul 20242984.603099.803099.802977.6584913-0.55%
01 Jul 20243001.092989.333064.862978.11457091.04%
28 Jun 20242970.073009.793028.092962.0835447-0.84%
27 Jun 20242995.143028.553094.752986.0525985-0.73%
26 Jun 20243017.143054.323081.393007.9626135-0.65%
25 Jun 20243036.803105.503116.313030.9225183-1.05%
24 Jun 20243069.033145.733145.753063.1133853-1.66%
21 Jun 20243120.793114.503142.493060.77481750.78%
20 Jun 20243096.773113.583151.653053.88550520.48%
19 Jun 20243082.103150.873205.083036.4394400-1.06%
18 Jun 20243115.053196.243375.343064.03244737-1.99%
14 Jun 20243178.422851.823207.082851.8240948911.64%
13 Jun 20242846.952899.582902.292838.50113017-0.62%
12 Jun 20242864.582833.452926.672807.271150841.17%
11 Jun 20242831.452855.952927.962824.9521299-0.42%
10 Jun 20242843.322868.812868.812816.27122250.27%
07 Jun 20242835.752824.262870.192802.93168831.39%
06 Jun 20242797.012806.542841.262773.75336450.19%
05 Jun 20242791.842709.462812.782559.13584124.55%
04 Jun 20242670.402805.602810.952546.1151184-4.32%
03 Jun 20242790.952847.232847.232754.30266111.50%
31 May 20242749.732746.822818.202716.0758424-0.03%
30 May 20242750.582879.352893.132709.4654393-4.59%
29 May 20242882.772829.322927.132787.78726711.88%
28 May 20242829.712805.902881.142780.73540210.82%
27 May 20242806.702877.082879.372774.6748065-2.51%
24 May 20242878.822821.302929.892813.24882142.05%
23 May 20242821.002752.622858.712705.39486702.74%
22 May 20242745.742750.792824.822722.48104730-0.42%
21 May 20242757.222833.452911.452721.67128463-2.67%
18 May 20242832.852801.302885.992765.05216703.07%
17 May 20242748.562622.522796.712590.542136835.75%
16 May 20242599.012454.582686.042447.973347806.21%
15 May 20242447.122318.652468.362318.651548756.50%
14 May 20242297.782332.892343.452287.6557403-1.18%
13 May 20242325.272303.042383.402303.04863941.34%
10 May 20242294.502273.192352.152256.681572710.96%
09 May 20242272.572342.072342.072223.328016858.25%
08 May 20242099.352140.012147.752095.0116819-1.32%
07 May 20242127.452146.172163.412108.3261629-0.52%
06 May 20242138.522146.902153.792118.04813920.55%
03 May 20242126.792176.612183.622119.7417969-1.77%
02 May 20242165.202133.122199.712123.961522891.91%
30 Apr 20242124.652093.932158.272092.30210621.88%
29 Apr 20242085.502112.502120.772079.1416541-1.27%
26 Apr 20242112.252148.762154.892095.0116831-1.49%
25 Apr 20242144.172137.262211.282123.53258951.05%
24 Apr 20242121.802130.552130.552112.4682810.33%
23 Apr 20242114.852106.562127.932094.7876220.70%
22 Apr 20242100.202110.942130.572044.0320776-0.26%
19 Apr 20242105.752098.682122.932050.4852059-0.20%
18 Apr 20242109.932057.372123.942050.90382393.07%
16 Apr 20242047.112089.472091.772042.6612331-2.18%
15 Apr 20242092.692121.642126.232079.9416073-1.52%
12 Apr 20242124.992094.092194.662094.09829181.61%
10 Apr 20242091.312078.022096.382069.8988010.66%
09 Apr 20242077.602065.462089.452065.46127410.59%
08 Apr 20242065.462082.612082.612060.117228-0.36%
05 Apr 20242072.902075.192094.092054.32260700.30%
04 Apr 20242066.652039.582088.532026.60199701.83%
03 Apr 20242029.432025.022040.112010.5581490.42%
02 Apr 20242021.002020.152061.902001.12230160.60%
01 Apr 20242008.901919.792016.021919.58346885.19%
28 Mar 20241909.781913.111923.161889.6957728-0.17%
27 Mar 20241913.111922.661946.191902.7545143-0.03%
26 Mar 20241913.701896.621965.501896.6280980-2.27%
22 Mar 20241958.161968.141978.181945.3039849-0.21%
21 Mar 20241962.271974.691979.281949.4384515-0.24%
20 Mar 20241966.971965.501983.371931.09257390.01%
19 Mar 20241966.811930.141974.691930.14112291.02%
18 Mar 20241947.021942.911960.891919.541608620.00%
15 Mar 20241947.091911.182015.101901.241016792.41%
14 Mar 20241901.191878.251921.281860.20399541.16%
13 Mar 20241879.401942.801942.801848.17161987-1.32%
12 Mar 20241904.631921.071936.761899.8346876-0.72%
11 Mar 20241918.482004.222020.611914.9939842-3.77%
07 Mar 20241993.722029.152032.091981.5817808-1.23%
06 Mar 20242018.552061.482070.852016.0025651-2.08%
05 Mar 20242061.372115.032115.032058.5211693-2.02%
04 Mar 20242103.962158.382158.382098.688335-1.29%
02 Mar 20242131.402158.842169.862090.411338-1.33%
01 Mar 20242160.222167.572167.572130.8322475-0.40%
29 Feb 20242168.922061.122213.492061.12606724.28%
28 Feb 20242079.852089.502089.502062.40106810.07%
27 Feb 20242078.312069.152088.652059.6596990.44%
26 Feb 20242069.152081.232091.752062.4264719-0.60%
23 Feb 20242081.672086.562091.752064.2496790.29%
22 Feb 20242075.652103.822103.822052.8014484-0.82%
21 Feb 20242092.802068.102105.782060.24263351.70%
20 Feb 20242057.792035.262068.832032.12243671.64%
19 Feb 20242024.582081.212081.212015.0668417-2.72%
16 Feb 20242081.182072.962112.002043.572547230.42%
15 Feb 20242072.552100.982100.982049.0823080-0.55%
14 Feb 20242084.032045.872098.292007.32269301.41%
13 Feb 20242055.032043.572078.452029.57243050.20%
12 Feb 20242051.012085.362100.982030.2633100-1.16%
09 Feb 20242075.152182.722192.822059.6577853-3.68%
08 Feb 20242154.342179.182179.182131.2235128-0.62%
07 Feb 20242167.772140.432177.462130.83509371.99%
06 Feb 20242125.502092.232133.702092.23447731.72%
05 Feb 20242089.632097.792102.812078.47143990.02%
02 Feb 20242089.152119.372146.902071.1014649-0.94%
01 Feb 20242108.882154.482165.292103.78134013-2.12%
31 Jan 20242154.642140.012170.572135.86281130.88%
30 Jan 20242135.862131.882179.942119.87431590.49%
29 Jan 20242125.522105.592148.282105.59262960.68%
25 Jan 20242111.262134.502134.502107.9622919-0.91%
24 Jan 20242130.552098.682137.212092.00158561.28%
23 Jan 20242103.642157.922157.922095.9312373-0.98%
20 Jan 20242124.472158.382158.382117.104743-0.24%
19 Jan 20242129.562127.802147.612118.04117220.58%
18 Jan 20242117.192137.782146.422109.0610144-0.96%
17 Jan 20242137.782149.492149.492119.0931566-0.54%
16 Jan 20242149.492094.622163.002094.62741882.82%
15 Jan 20242090.482108.782140.012085.4140692-0.87%
12 Jan 20242108.782101.992119.352084.90168520.85%
11 Jan 20242090.992114.752120.522020.6114662-0.90%
10 Jan 20242110.052111.862139.992100.9514727-0.08%
09 Jan 20242111.842134.962142.722085.4121015-0.56%
08 Jan 20242123.732112.462132.202089.98235720.76%
05 Jan 20242107.732084.902116.322080.68180881.11%
04 Jan 20242084.582101.072110.162073.4512148-0.26%
03 Jan 20242090.052086.052105.522082.6197380.67%
02 Jan 20242076.092112.922130.832065.1635176-1.74%
01 Jan 20242112.872121.112132.162104.65329860.02%
29 Dec 20232112.502103.342137.582099.23433950.94%
28 Dec 20232092.872112.002139.352089.5022647-0.83%
27 Dec 20232110.442141.342163.892043.6480841-1.39%
26 Dec 20232140.102176.702176.702123.5710648-0.79%
22 Dec 20232157.142158.842176.702135.8870480-0.05%
21 Dec 20232158.272113.512160.222078.021141551.19%
20 Dec 20232132.892170.052170.052103.1817083-1.20%
19 Dec 20232158.702162.052167.842146.90103550.54%
18 Dec 20232147.042129.862152.872103.34292131.84%
15 Dec 20232108.282066.542123.942057.24313693.14%
14 Dec 20232044.062048.972089.502039.44253830.03%
13 Dec 20232043.482074.852075.832041.2817391-0.99%
12 Dec 20232063.992098.182111.952056.0617039-1.11%
11 Dec 20232087.202100.982118.452076.7556507-0.52%
08 Dec 20232098.202124.702142.682091.8618717-1.12%
07 Dec 20232121.942133.812133.812107.6817820-0.03%
06 Dec 20232122.652167.572170.962112.4852893-1.63%
05 Dec 20232157.922121.642172.462107.87380282.87%
04 Dec 20232097.692133.632155.512091.7918773-0.59%
01 Dec 20232110.142127.432154.202099.6024292-0.11%
30 Nov 20232112.462094.752115.862082.61305611.35%
29 Nov 20232084.352089.962103.232078.9810961-0.26%
28 Nov 20232089.842134.712134.712083.1420670-1.12%
24 Nov 20232113.452161.182161.182107.8714304-1.96%
23 Nov 20232155.742172.922176.732139.6972075-0.16%
22 Nov 20232159.302148.782164.332123.46848200.73%
21 Nov 20232143.552138.062162.972132.69213740.26%
20 Nov 20232138.062169.862183.002129.8214160-0.08%
17 Nov 20232139.832140.152165.252114.78118140.91%
16 Nov 20232120.452142.812164.792110.7415887-0.55%
15 Nov 20232132.142101.762138.632093.54307401.98%
13 Nov 20232090.762139.352150.552076.8947041-2.27%
12 Nov 20232139.352135.422181.342135.2628960.92%
10 Nov 20232119.762146.402146.952110.78120410-0.75%
09 Nov 20232135.702191.722204.302128.5397152-6.68%
08 Nov 20232288.602254.362362.602241.71152291.60%
07 Nov 20232252.592237.072267.152236.1157130.74%
06 Nov 20232236.112244.722275.482224.85103020.63%
03 Nov 20232222.152239.442249.172206.62113820.90%
02 Nov 20232202.402234.112239.342191.5625666-0.90%
01 Nov 20232222.422263.092266.902209.1311090-1.45%
31 Oct 20232255.032273.192303.222242.956124-0.70%
30 Oct 20232270.922292.802302.102258.105049-0.55%
27 Oct 20232283.502319.112336.912274.5911591-0.23%
26 Oct 20232288.832320.032339.642279.6220263-0.86%
25 Oct 20232308.662318.282339.642285.77110660.08%
23 Oct 20232306.742381.572407.972276.2216965-3.70%
20 Oct 20232395.342410.962410.962388.505808-0.34%
19 Oct 20232403.402416.242417.752388.007686-0.10%
18 Oct 20232405.722401.912443.102371.90247380.22%
17 Oct 20232400.532410.502415.552389.7485970.31%
16 Oct 20232393.142399.382416.352378.8189050.24%
13 Oct 20232387.442406.372420.142381.737030-1.29%
12 Oct 20232418.652405.912436.222404.53115920.48%
11 Oct 20232407.102412.962450.822399.9811697-0.24%
10 Oct 20232412.962437.202445.402381.3413220-0.73%
09 Oct 20232430.682468.362469.742411.4611313-0.82%
06 Oct 20232450.822437.592469.742437.59226361.09%
05 Oct 20232424.482415.552443.032406.37223330.54%
04 Oct 20232411.442433.922435.642380.5343213-0.50%
03 Oct 20232423.542410.962444.712393.21364083.24%
29 Sep 20232347.402374.862391.672334.1513340-1.43%
28 Sep 20232381.542394.882405.352372.84160670.52%
27 Sep 20232369.122363.242410.502357.02238180.73%
26 Sep 20232351.972341.612369.762312.68197440.76%
25 Sep 20232334.272365.032373.972326.006039-0.68%
22 Sep 20232350.362364.622375.872339.786780-0.08%
21 Sep 20232352.222370.062391.512335.2814697-0.65%
20 Sep 20232367.542390.892390.892360.995713-0.85%
18 Sep 20232387.792408.662408.662378.8168590.42%
15 Sep 20232377.852410.962419.342365.0320064-0.45%
14 Sep 20232388.502392.592432.542376.52138320.20%
13 Sep 20232383.752424.732450.202371.4944259-1.57%
12 Sep 20232421.752493.552498.212366.0031015-2.31%
11 Sep 20232478.902443.062486.272424.67422492.00%
08 Sep 20232430.272454.382491.322406.411064540.01%
07 Sep 20232429.952433.922472.172414.6812698-0.34%
06 Sep 20232438.142431.602475.112419.841972801.10%
05 Sep 20232411.692404.072422.602379.29197851.11%
04 Sep 20232385.332376.522394.882350.20154571.03%
01 Sep 20232360.922405.522412.792351.2620272-1.36%
31 Aug 20232393.532401.772412.912369.65318450.55%
30 Aug 20232380.512388.002413.692370.25547361.79%
29 Aug 20232338.542335.182359.022315.4481290.13%
28 Aug 20232335.462340.372340.372300.7486400.80%
25 Aug 20232317.002364.372376.522295.6915682-2.01%
24 Aug 20232364.512378.582378.582321.61193611.02%
23 Aug 20232340.632330.092372.502323.7088490.86%
22 Aug 20232320.672319.072346.602297.07128690.19%
21 Aug 20232316.382342.052348.272304.8811310-1.12%
18 Aug 20232342.692265.842354.932247.93203923.42%
17 Aug 20232265.112292.772302.052260.797426-1.21%
16 Aug 20232292.842309.932314.542280.155740-0.10%
14 Aug 20232295.142327.752349.332266.2514346-1.40%
11 Aug 20232327.772355.852355.852314.089966-0.78%
10 Aug 20232346.162355.852367.862342.287590-0.13%
09 Aug 20232349.172372.292382.002342.995721-0.46%
08 Aug 20232359.982382.742394.792343.278723-0.46%
07 Aug 20232370.872452.272452.272360.4915860-1.34%
04 Aug 20232403.172388.342477.412378.86274591.65%
03 Aug 20232364.232398.102441.242348.98397530.13%
02 Aug 20232361.182479.382479.382337.5557111-3.64%
01 Aug 20232450.312518.882541.822436.6125324-0.54%
31 Jul 20232463.722452.292491.972448.87889330.99%
28 Jul 20232439.662342.072456.402341.041014505.19%
27 Jul 20232319.302371.922408.162305.7916879-2.60%
26 Jul 20232381.112411.782423.702349.2110337-1.27%
25 Jul 20232411.782408.662424.442381.02641740.27%
24 Jul 20232405.172427.122429.122382.0510676-0.41%
21 Jul 20232415.042417.782422.252392.5959410.41%
20 Jul 20232405.132418.742458.262390.5413743-0.57%
19 Jul 20232418.992422.442445.422401.758689-0.56%
18 Jul 20232432.632478.462478.462410.3664755-0.39%
17 Jul 20232442.122451.582471.552429.331513940.53%
14 Jul 20232429.212362.742456.882362.72792452.80%
13 Jul 20232363.062374.172386.622333.46209351.04%
12 Jul 20232338.842315.902363.662277.73138151.84%
11 Jul 20232296.662273.192336.562264.14159830.73%
10 Jul 20232279.992353.552374.202254.8217750-3.22%
07 Jul 20232355.902350.342371.902331.12417180.20%
06 Jul 20232351.302332.382376.452314.45162141.32%
05 Jul 20232320.742319.112340.052305.8486670.49%
04 Jul 20232309.512297.992349.472285.521613320.51%
03 Jul 20232297.872297.532304.002285.8483670.54%
30 Jun 20232285.522296.152305.272278.7210766-0.37%
28 Jun 20232293.902315.712319.482275.0320170-0.10%
27 Jun 20232296.312293.372311.762268.001080521.06%
26 Jun 20232272.182250.182277.782232.57230281.41%
23 Jun 20232240.542250.202261.712229.0111040-0.31%
22 Jun 20232247.402259.112269.582213.51162890.01%
21 Jun 20232247.102268.832268.832231.86871111.52%
20 Jun 20232213.512208.972221.752177.69245200.53%
19 Jun 20232201.872203.842238.722190.53134570.32%
16 Jun 20232194.772182.672203.592165.52118880.64%
15 Jun 20232180.792183.342199.692175.635053-0.22%
14 Jun 20232185.662203.392213.492173.4711998-0.87%
13 Jun 20232204.902189.702215.192160.93203401.16%
12 Jun 20232179.532222.282222.282165.2711024-1.74%
09 Jun 20232218.152208.442227.272197.51114740.90%
08 Jun 20232198.362239.802252.522186.9722095-2.74%
07 Jun 20232260.332133.052289.902133.03696525.97%
06 Jun 20232133.052097.212151.752080.33309652.24%
05 Jun 20232086.242054.602089.502051.82119961.53%
02 Jun 20232054.732045.622057.352022.45140720.45%
01 Jun 20232045.622030.262061.002030.2676240.93%
31 May 20232026.812043.572080.311993.0671043-0.77%
30 May 20232042.522023.412047.822011.45144660.94%
29 May 20232023.412020.042027.842002.4084480.28%
26 May 20232017.742002.502025.201981.58176341.27%
25 May 20231992.531988.471995.541981.19129150.17%
24 May 20231989.201990.301995.351975.4222956-0.06%
23 May 20231990.422002.702009.481977.0538982-0.84%
22 May 20232007.322003.672019.211995.0887020.20%
19 May 20232003.322007.752022.911993.0613896-0.24%
18 May 20232008.052022.912030.581967.8242653-0.87%
17 May 20232025.662057.922070.781959.5377626-1.19%
16 May 20232050.052004.292071.151992.14394162.68%
15 May 20231996.621988.932001.351963.21302830.40%
12 May 20231988.741993.062002.241971.31144710.06%
11 May 20231987.551958.622002.661941.88191952.01%
10 May 20231948.421914.991951.731913.13158362.08%
09 May 20231908.631910.401918.161894.35151920.18%
08 May 20231905.161912.491928.771903.058602-0.38%
05 May 20231912.491936.001950.791898.2510865-1.21%
04 May 20231936.001906.771954.941901.21240422.03%
03 May 20231897.451905.801926.191892.0348532-0.10%
02 May 20231899.401923.711937.951896.6756453-0.78%
28 Apr 20231914.251905.801921.881892.05178870.51%
27 Apr 20231904.471888.191928.721888.19180861.37%
26 Apr 20231878.781891.961901.631874.1656284-0.72%
25 Apr 20231892.391897.651906.751887.4444440-0.20%
24 Apr 20231896.251910.401928.261869.3918419-0.35%
21 Apr 20231902.891926.031941.371894.308089-1.14%
20 Apr 20231924.861910.721969.181910.37753000.94%
19 Apr 20231907.021931.571941.581889.5521023-1.14%
18 Apr 20231929.091957.581966.681909.7312350-1.62%
17 Apr 20231960.801956.391970.071950.8579760.36%
13 Apr 20231953.791963.741974.691951.985325-0.51%
12 Apr 20231963.741977.901987.551952.235524-0.72%
11 Apr 20231977.901975.381997.671960.9172440.43%
10 Apr 20231969.452011.062012.161962.296648-2.07%
06 Apr 20232011.061995.082028.421985.39110780.80%
05 Apr 20231995.081975.192003.341960.9496941.54%
03 Apr 20231964.841958.621995.471954.4896560.54%
31 Mar 20231954.371900.181971.911890.21249083.37%
29 Mar 20231890.721882.201898.321850.58195830.45%
28 Mar 20231882.201869.981891.961818.60250970.92%
27 Mar 20231865.071924.631934.251852.1231008-3.11%
24 Mar 20231924.841962.821974.551915.5214882-1.44%
23 Mar 20231953.041946.911969.641909.02191480.11%
22 Mar 20231950.951966.491980.181945.3012114-0.56%
21 Mar 20231961.851989.291991.271957.245220-1.03%
20 Mar 20231982.201971.541997.471971.52101600.82%
17 Mar 20231966.011965.531987.621956.34347130.16%
16 Mar 20231962.911991.982006.381947.0014992-1.73%
15 Mar 20231997.511979.282002.241979.2866161.08%
14 Mar 20231976.182042.822042.821964.1326279-2.78%
13 Mar 20232032.642042.222057.352016.02254100.03%
10 Mar 20232032.052044.172058.382027.5710152-1.16%
09 Mar 20232055.972067.022067.022048.6559318-0.04%
08 Mar 20232056.732080.272080.272046.7911921-0.64%
06 Mar 20232069.912063.412103.852047.82159200.84%
03 Mar 20232052.602033.472075.262033.47236050.28%
02 Mar 20232046.952052.762057.402032.6912695-0.40%
01 Mar 20232055.102036.232080.312036.23492040.37%
28 Feb 20232047.592071.842072.052039.1627314-0.68%
27 Feb 20232061.532072.962089.472044.0834777-0.55%
24 Feb 20232072.922027.502082.152027.50723841.34%
23 Feb 20232045.482032.832055.052032.8311341-0.18%
22 Feb 20232049.132031.242055.052018.5921936-0.04%
21 Feb 20232049.862050.462055.052004.5421739-0.18%
20 Feb 20232053.582049.982060.222037.2462960.18%
17 Feb 20232049.982038.202061.022032.05413590.58%
16 Feb 20232038.202020.572052.692002.27209622.43%
15 Feb 20231989.771988.012001.261966.9112604-0.40%
14 Feb 20231997.702010.052015.541993.524832-0.57%
13 Feb 20232009.182005.552020.521989.1576260.18%
10 Feb 20232005.552057.352070.211998.1130182-2.25%
09 Feb 20232051.702004.542078.931988.01210840.31%
08 Feb 20232045.412077.282077.282034.3922578-1.02%
07 Feb 20232066.402021.762085.962021.76173421.42%
06 Feb 20232037.492014.992057.402014.9975061.12%
03 Feb 20232014.992038.982063.732007.7316834-1.96%
02 Feb 20232055.312014.232094.092013.15255111.17%
01 Feb 20232031.612020.612079.692005.18238510.68%
31 Jan 20232017.861969.162041.141961.03243292.47%
30 Jan 20231969.161974.691993.881965.5013362-0.65%
27 Jan 20231982.041995.352060.891963.2116474-1.13%
25 Jan 20232004.632026.172036.661978.8239306-1.87%
24 Jan 20232042.752095.882102.352038.9811243-2.02%
23 Jan 20232084.902105.982115.762075.7012480-0.51%
20 Jan 20232095.492097.792122.652075.6513569-0.82%
19 Jan 20232112.712073.012140.032063.27165031.46%
18 Jan 20232082.402089.502106.632069.0814394-0.63%
17 Jan 20232095.582129.612145.982089.5012081-2.18%
16 Jan 20232142.192117.562152.872117.5660990.37%
13 Jan 20232134.272147.642158.382123.9453945-0.62%
12 Jan 20232147.642152.872193.372135.4218015-0.93%
11 Jan 20232167.772196.962206.322154.2521636-0.30%
10 Jan 20232174.392126.422183.182126.42475461.71%
09 Jan 20232137.782118.042152.592116.13366071.34%
06 Jan 20232109.432130.232138.842100.986181-0.48%
05 Jan 20232119.622131.192167.382114.8014092-0.51%
04 Jan 20232130.572112.002144.602096.89559611.36%
03 Jan 20232101.992089.502105.572082.7792480.72%
02 Jan 20232086.952053.682098.682053.68131731.01%
30 Dec 20222066.122089.502100.982061.6224732-0.93%
29 Dec 20222085.462101.672111.542072.966863-0.90%
28 Dec 20222104.492113.082113.082087.341812550.03%
27 Dec 20222103.872066.812112.462066.81531511.79%
26 Dec 20222066.812038.982089.502022.45271970.20%
23 Dec 20222062.592084.902102.062043.1134980-1.89%
22 Dec 20222102.312067.452111.752046.12505411.51%
21 Dec 20222070.942085.982106.902055.5143451-0.72%
20 Dec 20222085.982105.522113.842069.0841060-0.93%
19 Dec 20222105.642142.062176.732079.7682081-1.21%
16 Dec 20222131.382170.322191.152123.8028649-2.24%
15 Dec 20222180.312217.812222.652160.7926656-1.17%
14 Dec 20222206.192169.402225.862143.07391801.75%
13 Dec 20222168.282189.612211.282159.2118886-1.45%
12 Dec 20222200.262197.392273.652182.28572310.21%
09 Dec 20222195.692237.442246.212190.398833-1.37%
08 Dec 20222226.302173.542231.402173.54374331.80%
07 Dec 20222186.852192.782201.022174.4317933-0.09%
06 Dec 20222188.922200.862222.672177.6718522-0.02%
05 Dec 20222189.362223.682253.562181.3425500-1.46%
02 Dec 20222221.712231.862263.062207.7734055-0.23%
01 Dec 20222226.782186.782231.812172.64648512.95%
30 Nov 20222163.072204.762227.172137.9742525-2.47%
29 Nov 20222217.852250.982250.982197.6737355-1.47%
28 Nov 20222250.982273.192295.192245.6325405-1.95%
25 Nov 20222295.672287.082307.562280.3330277-0.28%
24 Nov 20222302.052281.452319.112280.79359180.52%
23 Nov 20222290.252335.182341.592280.5416980-1.22%
22 Nov 20222318.632371.922376.522306.3734977-1.46%
21 Nov 20222353.052296.172364.462282.37821752.62%
18 Nov 20222293.072275.482364.122275.482695181.07%
17 Nov 20222268.802227.272273.212220.88322991.86%
16 Nov 20222227.452227.822259.412204.7925834-0.93%
15 Nov 20222248.252250.232257.122196.52235940.82%
14 Nov 20222230.022239.322276.612205.4827347-1.21%
11 Nov 20222257.372241.042277.322219.83707672.32%
10 Nov 20222206.212204.282213.492160.93405910.02%
09 Nov 20222205.872085.822227.272085.82955016.55%
07 Nov 20222070.282098.682139.992048.88379570.23%
04 Nov 20222065.522112.462160.682045.871965372.18%
03 Nov 20222021.422027.502042.541998.1117216-1.06%
02 Nov 20222043.072036.692061.942030.83333680.44%
01 Nov 20222034.092020.612041.142019.88172160.70%
31 Oct 20222019.881999.672025.531993.10379241.52%
28 Oct 20221989.712033.932044.511975.1519579-2.52%
27 Oct 20222041.192066.542085.521985.719957-1.11%
25 Oct 20222064.102071.172089.432046.3321187-0.39%
24 Oct 20222072.092066.082089.502061.9748261.40%
21 Oct 20222043.532063.322077.032025.2334989-0.85%
20 Oct 20222060.982089.502105.502044.068881-1.32%
19 Oct 20222088.512103.232135.082078.5014138-0.65%
18 Oct 20222102.132111.082153.082092.73159750.93%
17 Oct 20222082.722075.492089.432066.99345380.38%
14 Oct 20222074.782084.902106.352071.47166690.19%
13 Oct 20222070.832080.272111.542059.6717369-0.87%
12 Oct 20222088.992112.022121.622076.8916725-0.92%
11 Oct 20222108.352135.422139.622094.2712235-0.97%
10 Oct 20222128.992169.402169.402112.4422246-1.87%
07 Oct 20222169.492180.422199.252158.6820889-0.52%
06 Oct 20222180.792158.382191.902149.29444291.63%
04 Oct 20222145.842158.292189.542131.9317162-0.05%
03 Oct 20222146.992162.972213.212131.3342793-0.81%
30 Sep 20222164.422119.352198.382119.35578781.96%
29 Sep 20222122.792111.752136.132090.05222670.74%
28 Sep 20222107.202108.532142.702077.4928685-0.06%
27 Sep 20222108.532134.962137.462084.9031534-0.86%
26 Sep 20222126.812054.922147.342003.78643013.50%
23 Sep 20222054.922134.822157.882030.7237183-3.24%
22 Sep 20222123.642112.142172.712088.60206290.54%
21 Sep 20222112.142180.152200.612096.3227894-2.49%
20 Sep 20222166.102142.492175.512129.77389482.35%
19 Sep 20222116.412106.652174.322069.08566150.46%
16 Sep 20222106.652203.362231.862083.8399832-3.95%
15 Sep 20222193.192229.102244.622181.5716314-1.09%
14 Sep 20222217.442214.252241.592204.3060359-0.29%
13 Sep 20222223.892270.302270.302207.2467045-1.07%
12 Sep 20222248.002307.102320.032232.3288808-1.58%
09 Sep 20222284.142300.742309.902263.5757684-0.51%
08 Sep 20222295.782227.242299.822208.87961434.38%
07 Sep 20222199.532199.392230.942181.6225729-0.21%
06 Sep 20222204.102245.732286.972186.4630886-1.85%
05 Sep 20222245.732272.502288.802233.2464595-0.74%
02 Sep 20222262.402242.102273.192234.75558151.44%
01 Sep 20222230.342236.082256.952199.16458750.04%
30 Aug 20222229.402232.202259.342204.30619130.77%
29 Aug 20222212.462119.352226.812102.70778112.30%
26 Aug 20222162.772210.732233.882137.8542369-2.07%
25 Aug 20222208.482194.662241.042180.681037400.65%
24 Aug 20222194.222172.692204.302154.25532080.99%
23 Aug 20222172.732105.872190.532099.531005263.23%
22 Aug 20222104.832096.382133.082058.68501210.58%
19 Aug 20222092.692096.942126.232050.4658419-0.44%
18 Aug 20222101.852131.472194.522089.9681756-0.87%
17 Aug 20222120.292079.192133.842070.30496142.42%
16 Aug 20222070.282089.502092.252049.57852160.21%
12 Aug 20222066.032025.822066.542025.82884451.26%
11 Aug 20222040.382027.502053.651995.81498160.88%
10 Aug 20222022.682019.692039.442000.06762811.79%
08 Aug 20221987.042017.632017.631965.3244116-0.47%
05 Aug 20221996.501987.912010.511937.90481811.01%
04 Aug 20221976.481987.482017.671949.4341624-0.42%
03 Aug 20221984.722023.372051.271964.8656224-2.76%
02 Aug 20222041.142021.072060.732020.66555480.77%
01 Aug 20222025.641983.872042.201964.591330444.06%
29 Jul 20221946.651889.731974.691885.60964033.53%
28 Jul 20221880.321847.021899.381827.301386243.16%
27 Jul 20221822.641861.721870.971813.96116094-2.12%
26 Jul 20221862.091857.861885.141825.44433170.23%
25 Jul 20221857.861858.871880.431843.81526480.47%
22 Jul 20221849.141846.101864.011818.55433290.73%
21 Jul 20221835.661793.711840.131764.27590453.38%
20 Jul 20221775.591762.071797.661758.02445081.54%
19 Jul 20221748.631717.521772.331708.34585932.04%
18 Jul 20221713.591727.621735.411703.74386060.08%
15 Jul 20221712.191713.391727.971699.63135715-0.42%
14 Jul 20221719.401708.931738.051676.79515351.14%
13 Jul 20221699.981712.931744.611692.2620541-1.30%
12 Jul 20221722.301721.171751.961712.1524923-0.31%
11 Jul 20221727.621698.231747.811681.84326771.71%
08 Jul 20221698.581749.671754.721687.6722644-2.36%
07 Jul 20221739.661750.581758.391731.3038407-0.63%
06 Jul 20221750.721747.581774.441740.02466110.68%
05 Jul 20221738.871704.661762.521704.09488622.02%
04 Jul 20221704.411709.231735.891679.4045559-0.07%
01 Jul 20221705.581662.411738.941643.15689012.09%
30 Jun 20221670.591601.731689.511567.03598864.72%
29 Jun 20221595.341621.011634.261581.1329962-2.05%
28 Jun 20221628.731575.161666.091548.98697703.23%
27 Jun 20221577.781562.421591.231541.93175391.72%
24 Jun 20221551.031530.771559.061526.37189421.83%
23 Jun 20221523.151476.101537.501460.35102693.73%
22 Jun 20221468.361492.041502.881460.359806-1.79%
21 Jun 20221495.091439.691521.111439.69136343.17%
20 Jun 20221449.221464.941476.421428.9261682-1.05%
17 Jun 20221464.581471.831487.881448.0924825-1.86%
16 Jun 20221492.291520.791526.941472.4148424-1.36%
15 Jun 20221512.841506.831540.721485.70387650.93%
14 Jun 20221498.931515.001555.181475.5128693-0.55%
13 Jun 20221507.241516.841558.931495.7414624-4.29%
10 Jun 20221574.771584.341602.251564.0548258-0.52%
09 Jun 20221582.991554.521588.941552.20103421.29%
08 Jun 20221562.761556.421593.021549.9011789-0.50%
07 Jun 20221570.681585.771585.771562.3018937-0.95%
06 Jun 20221585.771602.251629.781577.1327817-0.63%
03 Jun 20221595.781641.751693.641574.7032641-2.99%
02 Jun 20221644.981657.821658.881635.2592878-0.42%
01 Jun 20221651.921648.641662.391629.3731598-0.03%
31 May 20221652.361620.621679.701599.451710302.59%
30 May 20221610.661492.501676.171492.452205917.34%
27 May 20221500.471513.051520.851492.9627917-0.34%
26 May 20221505.541492.061527.861478.72358351.40%
25 May 20221484.711492.501509.491476.4951035-0.75%
24 May 20221495.871464.941572.861457.391657572.52%
23 May 20221459.161473.971501.661451.1742876-0.51%
20 May 20221466.621447.131468.161440.58351601.85%
19 May 20221439.941444.231463.571401.6227526-0.45%
18 May 20221446.481452.091464.051441.9812770-1.09%
17 May 20221462.491469.541471.441444.4278806-0.16%
16 May 20221464.871455.761492.041433.72439590.73%
13 May 20221454.311432.711512.081430.52519432.04%
12 May 20221425.201400.651483.751369.101106960.28%
11 May 20221421.291452.091457.481408.3027487-2.06%
10 May 20221451.191462.651482.141442.5636162-0.37%
09 May 20221456.651456.031469.281420.9042282-0.87%
06 May 20221469.401460.311477.431439.8048452-0.29%
05 May 20221473.711492.501508.181469.548559-0.74%
04 May 20221484.671529.301536.351469.5413812-2.92%
02 May 20221529.301552.521552.521511.3333548-1.02%
29 Apr 20221544.991560.461566.501530.618118-0.54%
28 Apr 20221553.321570.571577.801540.447328-0.53%
27 Apr 20221561.571561.381584.341540.42431450.07%
26 Apr 20221560.441544.281561.381543.04287811.05%
25 Apr 20221544.281532.451560.461527.01147290.15%
22 Apr 20221541.961546.231588.961530.6142680-0.30%
21 Apr 20221546.621542.741560.761540.7295670.78%
20 Apr 20221534.651545.771558.581530.6159798-1.57%
19 Apr 20221559.151585.381598.031533.8324130-1.16%
18 Apr 20221577.481599.961605.051559.4321103-1.41%
13 Apr 20221599.961610.521611.091574.3815690-0.16%
12 Apr 20221602.511602.711612.401587.676197-0.21%
11 Apr 20221605.861600.881614.191593.5516681-0.05%
08 Apr 20221606.591596.281629.261588.96198550.22%
07 Apr 20221603.131621.081630.081586.8769215-1.87%
06 Apr 20221633.711646.341646.341616.4966342-0.95%
05 Apr 20221649.441653.231665.631630.89254000.07%
04 Apr 20221648.251633.111662.411618.79231711.46%
01 Apr 20221624.551612.451644.391612.4599140.09%
31 Mar 20221623.101607.311632.561603.17183291.36%
30 Mar 20221601.381590.771607.261582.25174891.15%
29 Mar 20221583.241528.161601.291517.76415324.12%
28 Mar 20221520.531538.421548.131500.5337775-1.33%
25 Mar 20221541.021536.331549.741516.38154760.31%
24 Mar 20221536.331525.751554.491522.0918124-0.22%
23 Mar 20221539.751538.421550.361520.56281210.35%
22 Mar 20221534.451538.651557.251522.3587894-1.03%
21 Mar 20221550.481558.931584.341524.6031490-0.54%
17 Mar 20221558.931535.671579.291514.54422773.42%
16 Mar 20221507.311493.421521.891483.29631541.50%
15 Mar 20221485.081509.671526.271472.0613414-1.11%
14 Mar 20221501.751533.831570.701492.5057798-2.34%
11 Mar 20221537.781524.671559.061521.2293220.05%
10 Mar 20221536.951565.791571.491524.64143930.95%
09 Mar 20221522.421471.071543.171471.07271483.63%
08 Mar 20221469.121479.411479.411428.921020320.26%
07 Mar 20221465.361501.681515.461442.5325697-3.39%
04 Mar 20221516.741550.821553.581502.55120639-2.20%
03 Mar 20221550.841584.801608.091544.4815044-2.28%
02 Mar 20221587.031631.511633.781570.5760242-3.61%
28 Feb 20221646.451520.051676.071508.00531687.02%
25 Feb 20221538.441502.141565.311502.14280733.15%
24 Feb 20221491.401503.981529.101460.9790832-3.36%
23 Feb 20221543.271572.861581.591522.3729274-1.53%
22 Feb 20221567.241547.611582.051545.5418354-0.19%
21 Feb 20221570.201607.311614.791550.5728784-1.86%
18 Feb 20221599.891576.561618.671566.48201451.66%
17 Feb 20221573.741615.201626.591559.0949041-2.26%
16 Feb 20221610.131620.211634.081594.1522933-0.31%
15 Feb 20221615.111609.601641.291564.14441690.46%
14 Feb 20221607.791584.341638.971543.01323870.07%
11 Feb 20221606.661617.411622.481570.5730184-1.59%
10 Feb 20221632.681625.671664.251591.6963481-1.06%
09 Feb 20221650.151666.591697.981639.4719574-0.47%
08 Feb 20221657.871689.971693.251639.5917031-1.18%
07 Feb 20221677.701708.311708.311644.0423789-0.38%
04 Feb 20221684.161716.171735.891677.2217838-1.37%
03 Feb 20221707.621744.961763.441701.4518051-1.66%
02 Feb 20221736.461673.411741.401653.87523165.03%
01 Feb 20221653.271689.971690.541641.7576080-1.01%
31 Jan 20221670.081690.431709.901660.1958477-1.32%
28 Jan 20221692.401726.701759.771682.3033071-2.06%
27 Jan 20221728.011745.071761.421701.7721840-1.41%
25 Jan 20221752.651765.971808.841719.4020680-0.67%
24 Jan 20221764.431793.781804.661726.7031741-2.35%
21 Jan 20221806.821816.141833.451779.5231661-0.48%
20 Jan 20221815.451812.491853.041799.38820220.43%
19 Jan 20221807.621823.141836.921802.6836816-0.67%
18 Jan 20221819.881847.941861.721810.2854254-0.70%
17 Jan 20221832.671805.231845.031805.23237670.46%
14 Jan 20221824.311779.061827.741774.92982152.26%
13 Jan 20221784.021813.961823.141781.3573851-1.12%
12 Jan 20221804.251823.141823.141773.8222469-0.12%
11 Jan 20221806.471812.581855.501791.4681601-0.13%
10 Jan 20221808.881789.391848.401780.46554931.12%
07 Jan 20221788.931768.041806.861741.74417462.67%
06 Jan 20221742.481729.281764.291712.9345354-1.14%
05 Jan 20221762.571757.961786.401736.51517710.76%
04 Jan 20221749.211744.131765.031722.73370541.45%
03 Jan 20221724.201706.041758.711706.04374600.35%
31 Dec 20211718.121723.951739.911704.20230170.70%
30 Dec 20211706.201744.781748.271701.4517053-1.76%
29 Dec 20211736.831713.851748.291711.53243961.09%
28 Dec 20211718.161680.321728.981678.85346312.74%
27 Dec 20211672.261657.821680.761631.16358260.10%
24 Dec 20211670.541722.111722.111659.3134921-1.79%
23 Dec 20211700.991703.771733.821687.7221363-0.31%
22 Dec 20211706.221722.111749.161690.4341960-0.89%
21 Dec 20211721.541744.161782.271712.7741438-1.31%
20 Dec 20211744.391776.301806.521729.3031111-3.63%
17 Dec 20211810.061846.101859.151776.6746418-1.80%
16 Dec 20211843.171913.151942.081826.4757697-2.47%
15 Dec 20211889.851864.471947.111862.131339051.30%
14 Dec 20211865.641809.371924.171807.831626982.16%
13 Dec 20211826.201811.661857.561796.37405171.37%
10 Dec 20211801.561850.421858.501784.7130926-1.42%
09 Dec 20211827.481804.981859.881798.02259071.25%
08 Dec 20211804.981846.081859.881795.5940814-2.23%
07 Dec 20211846.081788.241859.881755.29532474.46%
06 Dec 20211767.281804.311859.881745.56154936-1.09%
03 Dec 20211786.841768.041811.661768.04230441.57%
02 Dec 20211759.171780.371813.961725.79367230.29%
01 Dec 20211754.051807.071831.871727.1647400-1.50%
30 Nov 20211780.831633.691812.421633.691420959.01%
29 Nov 20211633.691677.931688.061616.4923708-3.41%
26 Nov 20211691.411744.611744.611663.4521610-2.71%
25 Nov 20211738.531710.651744.161710.65127710.46%
24 Nov 20211730.521738.641769.461722.1121340-1.04%
23 Nov 20211748.791724.521776.231708.43246211.41%
22 Nov 20211724.521786.401786.931663.4561304-3.00%
18 Nov 20211777.771802.481802.481745.0738887-0.71%
17 Nov 20211790.401784.111820.391757.451564901.56%
16 Nov 20211762.891773.551788.911731.16431540.33%
15 Nov 20211757.111785.491812.511748.7721929-2.47%
12 Nov 20211801.581768.041837.241768.04664781.38%
11 Nov 20211777.111767.121812.121767.12204870.09%
10 Nov 20211775.501785.951817.791767.1226698-1.87%
09 Nov 20211809.391818.301858.501754.2674101-0.49%
08 Nov 20211818.301800.181912.231736.352064331.65%
04 Nov 20211788.861607.311903.001584.348859110.68%
03 Nov 20211616.191538.421635.391510.181371526.76%
02 Nov 20211513.831520.031535.111506.2727441-0.41%
01 Nov 20211520.031525.061567.791512.0464951-0.33%
29 Oct 20211525.061483.311558.651404.00657862.10%
28 Oct 20211493.621515.461550.131478.721466664.19%
27 Oct 20211433.561487.911487.911424.5846134-1.88%
26 Oct 20211461.021435.091492.501429.49237422.45%
25 Oct 20211426.071449.331462.171405.7027471-1.98%
22 Oct 20211454.891501.221502.941451.6316011-3.33%
21 Oct 20211505.031435.091526.761421.32657534.89%
20 Oct 20211434.861459.891492.501421.8032316-1.72%
19 Oct 20211459.961510.411520.171428.2130233-2.86%
18 Oct 20211502.881541.451547.331486.5333399-0.25%
14 Oct 20211506.661549.371556.791501.6842196-1.40%
13 Oct 20211528.021553.121579.751513.1651598-0.65%
12 Oct 20211537.981551.001561.381531.9932967-0.02%
11 Oct 20211538.241536.581561.381527.03744821.48%
08 Oct 20211515.831487.651538.421487.65906722.40%
07 Oct 20211480.241481.021494.791451.69633811.00%
06 Oct 20211465.541454.841489.741431.10426712.20%
05 Oct 20211434.061481.291481.291428.9228244-2.70%
04 Oct 20211473.921416.951501.061416.95674533.68%
01 Oct 20211421.661422.691439.231414.89148520.15%
30 Sep 20211419.591432.181452.291411.47373170.00%
29 Sep 20211419.531416.721441.181400.67664180.19%
28 Sep 20211416.771447.061450.181402.4981922-1.83%
27 Sep 20211443.131451.671476.911401.112191064.56%
24 Sep 20211380.171389.171392.941347.84405830.18%
23 Sep 20211377.691384.581410.891352.16532670.09%
22 Sep 20211376.471343.251384.581343.25278182.38%
21 Sep 20211344.491367.591367.591311.2682345-0.94%
20 Sep 20211357.281373.101373.101336.9835691-2.52%
17 Sep 20211392.431450.751450.751347.93794463-4.03%
16 Sep 20211450.961483.311491.051432.8493532-2.32%
15 Sep 20211485.451483.311492.471465.72435060.65%
14 Sep 20211475.871480.371493.881454.681902790.56%
13 Sep 20211467.631472.061489.401454.171405460.20%
09 Sep 20211464.741451.171469.541435.09581880.79%
08 Sep 20211453.191453.461469.121425.9651657-0.86%
07 Sep 20211465.751475.461477.941448.4653990-0.66%
06 Sep 20211475.461495.941495.941463.1852848-0.52%
03 Sep 20211483.181462.621498.471453.44608642.04%
02 Sep 20211453.531437.391464.941432.80650950.81%
01 Sep 20211441.821421.041492.041416.721326641.98%
31 Aug 20211413.851407.081423.611389.08907391.26%
30 Aug 20211396.201385.341407.361372.641322262.12%
27 Aug 20211367.151308.811400.651301.375525976.33%
26 Aug 20211285.821294.111308.811272.57759740.37%
25 Aug 20211281.051299.621299.621269.4371056-0.37%
24 Aug 20211285.871285.801301.921275.40679371.31%
23 Aug 20211269.241280.331313.401253.0567156-0.08%
20 Aug 20211270.281280.331285.321258.31236060.45%
18 Aug 20211264.581279.051283.231250.146833-0.63%
17 Aug 20211272.661284.931297.211262.3312287-1.40%
16 Aug 20211290.731308.831312.481269.5914410-1.67%
13 Aug 20211312.641308.351340.951287.22392971.78%
12 Aug 20211289.701303.291303.291283.55326350.19%
11 Aug 20211287.241334.061334.061281.8717822-2.85%
10 Aug 20211325.021315.811333.951299.6252301-0.24%
09 Aug 20211328.211340.951340.951319.3087870.18%
06 Aug 20211325.771306.511335.811305.34163351.61%
05 Aug 20211304.721296.871318.011290.44125620.63%
04 Aug 20211296.541316.061327.341291.6338766-1.48%
03 Aug 20211316.061317.991321.181299.62270050.34%
02 Aug 20211311.541343.251343.251300.3326553-0.65%
30 Jul 20211320.151318.451321.851301.46323040.24%
29 Jul 20211317.031331.771331.771309.26217300.64%
28 Jul 20211308.711343.251345.311295.8655706-1.52%
27 Jul 20211328.921315.231388.711303.431528302.10%
26 Jul 20211301.601278.961325.731262.35722152.21%
23 Jul 20211273.491256.911313.401231.152048661.74%
22 Jul 20211251.681188.951349.681173.611954827.51%
20 Jul 20211164.291181.641187.501149.1328079-0.97%
19 Jul 20211175.741177.011191.471159.5629806-0.34%
16 Jul 20211179.781180.221200.561171.506956-0.67%
15 Jul 20211187.751202.261207.771183.5011296-0.60%
14 Jul 20211194.871182.981204.121182.98770520.83%
13 Jul 20211185.091193.751205.461183.3716043-0.60%
12 Jul 20211192.211214.181214.181184.847759-0.01%
09 Jul 20211192.371208.691214.391183.8935972-1.46%
08 Jul 20211210.001210.071220.611199.05309670.22%
07 Jul 20211207.341208.721228.031196.3217741-0.15%
06 Jul 20211209.111227.981244.511199.3312526-2.08%
05 Jul 20211234.781266.921266.921226.6016989-1.76%
02 Jul 20211256.911236.021266.881226.79311691.36%
01 Jul 20211239.991219.261266.921219.26590220.74%
30 Jun 20211230.871171.951242.221171.95862635.15%
29 Jun 20211170.531200.861200.861164.1540049-1.16%
28 Jun 20211184.241194.001205.481177.478941-1.00%
25 Jun 20211196.201184.811215.901180.20142190.82%
24 Jun 20211186.471203.141222.791173.3346869-0.14%
23 Jun 20211188.101212.441212.641173.4516932-1.18%
22 Jun 20211202.331189.411212.441178.91129291.43%
21 Jun 20211185.411171.041198.591171.0413153-0.73%
18 Jun 20211194.111214.621226.171150.0342533-0.57%
17 Jun 20211200.911182.981252.321179.462554281.53%
16 Jun 20211182.841197.581201.531172.9237808-0.27%
15 Jun 20211186.031209.151209.151175.63174900.11%
14 Jun 20211184.721182.521209.611138.94474341.21%
11 Jun 20211170.601164.151179.761152.67687672.10%
10 Jun 20211146.541123.211168.281104.59745502.97%
09 Jun 20211113.471100.341154.941099.491348491.34%
08 Jun 20211098.731084.881111.291082.08265390.47%
07 Jun 20211093.611097.561118.821072.8340949-0.33%
04 Jun 20211097.281111.341122.361092.9711715-1.15%
03 Jun 20211110.031094.091113.491083.87280331.46%
02 Jun 20211094.091083.781097.561066.42148791.37%
01 Jun 20211079.351075.591090.211057.15187001.38%
31 May 20211064.631083.231083.231059.1925554-1.50%
28 May 20211080.891089.621089.621070.5143377-1.20%
27 May 20211093.981126.951126.951045.23405457-1.71%
26 May 20211113.041118.251121.001086.0873150-1.06%
25 May 20211124.931147.621147.621111.8235520-0.82%
24 May 20211134.181138.891156.801118.20990451.08%
21 May 20211122.061100.321133.681098.23984882.69%
20 May 20211092.621106.741109.291083.78357040.59%
19 May 20211086.221079.191109.961076.851502690.95%
18 May 20211076.021074.601097.101061.4054005-0.24%
17 May 20211078.641056.231090.671014.921226921.37%
14 May 20211064.101053.011085.621053.01515400.12%
12 May 20211062.801046.131078.731043.46505452.03%
11 May 20211041.671041.071060.161033.27288400.16%
10 May 20211039.971067.711071.221038.3241928-1.25%
07 May 20211053.181035.561067.691027.44247872.63%
06 May 20211026.151029.001037.681015.79276360.22%
05 May 20211023.881024.081045.671019.5414675-0.39%
04 May 20211027.941042.451090.901021.7951547-0.49%
03 May 20211032.971040.161040.161019.65162720.57%
30 Apr 20211027.091022.571032.261008.0826904-0.47%
29 Apr 20211031.941040.161040.161021.83149700.36%
28 Apr 20211028.191028.491040.411001.6018825-0.03%
27 Apr 20211028.491020.451044.751020.45179101.32%
26 Apr 20211015.101019.491037.741011.25178191.09%
23 Apr 20211004.18974.031014.23970.86408842.10%
22 Apr 2021983.56989.181001.12977.4738025-0.64%
20 Apr 2021989.92998.551008.40985.536329-1.00%
19 Apr 2021999.88975.891005.71974.038160-0.68%
16 Apr 20211006.771001.121019.49987.9085110.61%
15 Apr 20211000.71978.161008.01971.94164181.35%
13 Apr 2021987.39965.44996.71965.44633600.09%
12 Apr 2021986.471001.311001.31960.3216418-1.75%
09 Apr 20211004.061001.121012.72993.98232180.60%
08 Apr 2021998.07998.501009.23992.9920506-0.04%
07 Apr 2021998.501015.821015.82989.66338150.00%
06 Apr 2021998.501005.251005.25985.0541183-0.15%
05 Apr 2021999.971019.951027.27991.9416488-1.94%
01 Apr 20211019.791020.871050.721010.7713930-1.28%
31 Mar 20211032.991020.411037.861010.31224351.17%
30 Mar 20211021.011001.121038.98990.49794812.18%
26 Mar 2021999.19998.831004.80986.77181900.95%
25 Mar 2021989.801030.511030.51985.128784-3.09%
24 Mar 20211021.351019.791027.39985.09164831.00%
23 Mar 20211011.251010.771020.851004.8472311.08%
22 Mar 20211000.41983.601004.04969.3265331.71%
19 Mar 2021983.60990.561002.96941.9026720-0.70%
18 Mar 2021990.581015.981030.47975.8910812-2.33%
17 Mar 20211014.211025.001032.811010.317451-1.05%
16 Mar 20211025.021014.921033.241012.5895990.14%
15 Mar 20211023.601041.991044.751001.1722175-0.38%
12 Mar 20211027.551035.561043.491011.437370-0.68%
10 Mar 20211034.581038.321044.751029.468976-0.34%
09 Mar 20211038.141052.781063.971024.1549412-1.68%
08 Mar 20211055.861061.281066.031044.7528176-0.21%
05 Mar 20211058.091089.661099.491056.2317049-2.90%
04 Mar 20211089.661054.761101.691042.452226953.24%
03 Mar 20211055.451037.401076.891029.981144342.51%
02 Mar 20211029.641023.161037.651016.53408240.58%
01 Mar 20211023.721040.161040.161015.2031480-0.12%
26 Feb 20211024.911021.791036.021006.7051874-0.42%
25 Feb 20211029.251042.451056.231006.86129670-0.77%
24 Feb 20211037.241048.651052.691025.5322484-1.09%
23 Feb 20211048.651044.751063.091037.97414800.04%
22 Feb 20211048.221086.081088.331032.2630305-2.99%
19 Feb 20211080.571076.891091.111067.7140377-0.29%
18 Feb 20211083.691081.031097.561071.18343050.25%
17 Feb 20211080.941081.121092.941065.99267860.65%
16 Feb 20211073.981101.691102.151069.6217099-1.04%
15 Feb 20211085.281065.871097.561065.87270001.91%
12 Feb 20211064.951092.511092.511044.9818635-1.60%
11 Feb 20211082.241108.581109.161079.6520073-1.32%
10 Feb 20211096.711064.501113.151058.231695772.28%
09 Feb 20211072.261141.161153.771059.47351948-3.63%
08 Feb 20211112.65953.821112.65951.9481807720.00%
05 Feb 2021927.21929.94952.79897.841294591.03%
04 Feb 2021917.75854.26950.84854.262464176.80%
03 Feb 2021859.31854.17871.07839.01240011.40%
02 Feb 2021847.46828.93849.58828.93265091.38%
01 Feb 2021835.94804.23838.49799.36279823.94%
29 Jan 2021804.23806.09811.92797.02973600.27%
28 Jan 2021802.07796.76806.29796.308518-0.97%
27 Jan 2021809.92821.15826.61805.959694-0.88%
25 Jan 2021817.13833.50839.93811.7615393-1.94%
22 Jan 2021833.27833.50844.98825.56216520.19%
21 Jan 2021831.71844.98865.65828.50704250.39%
20 Jan 2021828.50826.75837.75823.673641480.71%
19 Jan 2021822.62830.29837.66817.48112583-0.46%
18 Jan 2021826.43840.64840.64817.4533933-1.69%
15 Jan 2021840.64836.72848.63836.7269249-0.20%
14 Jan 2021842.34854.17858.28832.8124307-0.81%
13 Jan 2021849.19846.82852.54843.49285380.76%
12 Jan 2021842.78862.43862.43836.8183920-1.17%
11 Jan 2021852.74849.58872.08822.07935001.06%
08 Jan 2021843.77865.65865.65838.21572170.11%
07 Jan 2021842.82813.30866.57809.883397684.27%
06 Jan 2021808.27809.16815.13796.88354810.57%
05 Jan 2021803.72796.53805.90784.73286100.69%
04 Jan 2021798.21800.90805.54791.85123030.37%
01 Jan 2021795.23781.61802.50781.61370221.54%
31 Dec 2020783.15799.06799.06778.9911549-0.64%
30 Dec 2020788.18797.84797.84785.2833573-0.71%
29 Dec 2020793.82796.76797.84779.18288391.36%
28 Dec 2020783.17770.70799.06770.701399541.82%
24 Dec 2020769.14776.10776.10762.32105971.35%
23 Dec 2020758.92743.98761.72743.9896851.47%
22 Dec 2020747.92750.84764.62712.8620999-1.16%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026