SKIPPER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 423.05 | 421.00 | 425.50 | 418.00 | 163085 | 1.00% |
| 18 Dec 2025 | 418.85 | 433.80 | 433.80 | 414.20 | 572557 | -3.67% |
| 17 Dec 2025 | 434.80 | 436.00 | 439.50 | 429.05 | 107881 | -0.83% |
| 16 Dec 2025 | 438.45 | 440.45 | 442.70 | 436.05 | 104712 | -1.19% |
| 15 Dec 2025 | 443.75 | 436.65 | 445.00 | 434.40 | 93006 | 1.36% |
| 12 Dec 2025 | 437.80 | 440.00 | 443.00 | 432.65 | 158103 | 0.95% |
| 11 Dec 2025 | 433.70 | 437.05 | 438.50 | 429.60 | 109395 | -0.57% |
| 10 Dec 2025 | 436.20 | 438.30 | 449.00 | 429.75 | 228082 | -0.48% |
| 09 Dec 2025 | 438.30 | 434.30 | 442.00 | 424.50 | 176901 | 0.01% |
| 08 Dec 2025 | 438.25 | 440.00 | 453.00 | 432.05 | 294415 | -2.95% |
| 05 Dec 2025 | 451.55 | 451.20 | 462.50 | 449.00 | 162475 | -0.73% |
| 04 Dec 2025 | 454.85 | 459.75 | 464.00 | 451.20 | 110378 | -0.91% |
| 03 Dec 2025 | 459.05 | 467.85 | 469.45 | 455.25 | 127452 | -1.79% |
| 02 Dec 2025 | 467.40 | 473.25 | 474.45 | 466.40 | 79468 | -1.58% |
| 01 Dec 2025 | 474.90 | 471.15 | 478.00 | 462.60 | 167151 | 0.89% |
| 28 Nov 2025 | 470.70 | 470.00 | 474.75 | 467.00 | 89702 | 0.15% |
| 27 Nov 2025 | 470.00 | 476.25 | 481.80 | 465.60 | 126410 | -1.31% |
| 26 Nov 2025 | 476.25 | 468.95 | 477.70 | 467.20 | 83166 | 2.01% |
| 25 Nov 2025 | 466.85 | 478.95 | 480.35 | 465.65 | 159336 | -2.30% |
| 24 Nov 2025 | 477.85 | 484.85 | 484.85 | 476.00 | 89843 | -1.44% |
| 21 Nov 2025 | 484.85 | 486.00 | 489.00 | 477.90 | 170260 | -1.04% |
| 20 Nov 2025 | 489.95 | 493.00 | 495.65 | 487.60 | 83777 | -0.56% |
| 19 Nov 2025 | 492.70 | 499.20 | 499.20 | 489.40 | 127479 | -1.53% |
| 18 Nov 2025 | 500.35 | 494.20 | 502.85 | 490.45 | 174150 | 1.78% |
| 17 Nov 2025 | 491.60 | 502.00 | 502.00 | 488.75 | 147743 | -1.74% |
| 14 Nov 2025 | 500.30 | 475.00 | 502.85 | 473.40 | 644574 | 5.04% |
| 13 Nov 2025 | 476.30 | 480.35 | 492.75 | 475.20 | 288984 | -0.84% |
| 12 Nov 2025 | 480.35 | 490.15 | 492.00 | 479.35 | 337610 | -1.72% |
| 11 Nov 2025 | 488.75 | 500.00 | 502.00 | 485.55 | 292155 | -2.69% |
| 10 Nov 2025 | 502.25 | 501.00 | 514.00 | 476.55 | 1120774 | -1.45% |
| 07 Nov 2025 | 509.65 | 517.00 | 530.50 | 500.10 | 954808 | -1.54% |
| 06 Nov 2025 | 517.60 | 510.00 | 520.65 | 508.15 | 384757 | 0.36% |
| 04 Nov 2025 | 515.75 | 520.05 | 523.50 | 512.90 | 154028 | -0.83% |
| 03 Nov 2025 | 520.05 | 524.00 | 527.80 | 516.45 | 122574 | -0.84% |
| 31 Oct 2025 | 524.45 | 523.00 | 531.35 | 519.30 | 299936 | 0.04% |
| 30 Oct 2025 | 524.25 | 524.40 | 528.25 | 520.00 | 168401 | 0.39% |
| 29 Oct 2025 | 522.20 | 514.00 | 524.00 | 511.30 | 197182 | 1.53% |
| 28 Oct 2025 | 514.35 | 519.00 | 522.50 | 510.10 | 143090 | -0.63% |
| 27 Oct 2025 | 517.60 | 521.75 | 524.00 | 514.25 | 150069 | -0.80% |
| 24 Oct 2025 | 521.80 | 524.80 | 527.50 | 519.65 | 134171 | -0.43% |
| 23 Oct 2025 | 524.05 | 510.10 | 530.25 | 507.00 | 509026 | 2.73% |
| 21 Oct 2025 | 510.10 | 510.00 | 514.35 | 507.00 | 68895 | -0.11% |
| 20 Oct 2025 | 510.65 | 508.80 | 515.20 | 498.70 | 274592 | 1.03% |
| 17 Oct 2025 | 505.45 | 511.00 | 513.00 | 495.70 | 438371 | -1.54% |
| 16 Oct 2025 | 513.35 | 512.90 | 518.00 | 508.90 | 224754 | 0.27% |
| 15 Oct 2025 | 511.95 | 507.40 | 514.80 | 505.25 | 207388 | 1.28% |
| 14 Oct 2025 | 505.50 | 514.90 | 517.60 | 477.85 | 307595 | -1.45% |
| 13 Oct 2025 | 512.95 | 515.00 | 517.80 | 508.25 | 220738 | -0.61% |
| 10 Oct 2025 | 516.10 | 509.90 | 523.75 | 509.65 | 299510 | 1.22% |
| 09 Oct 2025 | 509.90 | 514.00 | 516.40 | 505.10 | 189534 | -0.96% |
| 08 Oct 2025 | 514.85 | 515.85 | 519.25 | 509.85 | 273572 | -0.04% |
| 07 Oct 2025 | 515.05 | 521.10 | 523.20 | 511.90 | 224033 | -1.05% |
| 06 Oct 2025 | 520.50 | 526.90 | 528.00 | 519.50 | 160434 | -0.72% |
| 03 Oct 2025 | 524.25 | 523.90 | 529.00 | 520.30 | 170587 | -0.42% |
| 01 Oct 2025 | 526.45 | 514.80 | 528.00 | 512.00 | 183031 | 2.21% |
| 30 Sep 2025 | 515.05 | 514.80 | 519.90 | 510.55 | 181295 | 0.56% |
| 29 Sep 2025 | 512.20 | 514.00 | 525.00 | 508.20 | 291903 | 0.17% |
| 26 Sep 2025 | 511.35 | 528.70 | 528.80 | 508.20 | 521222 | -4.03% |
| 25 Sep 2025 | 532.85 | 533.00 | 539.40 | 528.25 | 218510 | -0.64% |
| 24 Sep 2025 | 536.30 | 542.05 | 545.95 | 534.00 | 208846 | -1.17% |
| 23 Sep 2025 | 542.65 | 550.00 | 555.00 | 536.60 | 314974 | -1.00% |
| 22 Sep 2025 | 548.15 | 535.50 | 559.55 | 532.50 | 708807 | 2.40% |
| 19 Sep 2025 | 535.30 | 536.40 | 539.70 | 530.70 | 230464 | -0.05% |
| 18 Sep 2025 | 535.55 | 543.10 | 549.00 | 530.75 | 356236 | -0.91% |
| 17 Sep 2025 | 540.45 | 542.90 | 542.90 | 526.00 | 431201 | 0.24% |
| 16 Sep 2025 | 539.15 | 546.50 | 550.00 | 536.20 | 259997 | -0.62% |
| 15 Sep 2025 | 542.50 | 534.45 | 546.00 | 531.65 | 307763 | 1.71% |
| 12 Sep 2025 | 533.40 | 534.40 | 540.05 | 530.85 | 290413 | 0.17% |
| 11 Sep 2025 | 532.50 | 538.90 | 546.70 | 530.00 | 357991 | -1.06% |
| 10 Sep 2025 | 538.20 | 554.75 | 562.60 | 535.10 | 578647 | -2.67% |
| 09 Sep 2025 | 552.95 | 564.40 | 565.45 | 550.00 | 396321 | -1.35% |
| 08 Sep 2025 | 560.50 | 573.70 | 588.00 | 555.55 | 1076195 | -1.38% |
| 05 Sep 2025 | 568.35 | 549.75 | 573.80 | 548.50 | 1143716 | 3.38% |
| 04 Sep 2025 | 549.75 | 550.00 | 567.00 | 544.50 | 1279288 | 1.07% |
| 03 Sep 2025 | 543.95 | 543.45 | 551.00 | 539.75 | 372639 | 0.04% |
| 02 Sep 2025 | 543.75 | 537.05 | 549.60 | 530.70 | 473932 | 1.50% |
| 01 Sep 2025 | 535.70 | 513.00 | 542.85 | 512.00 | 540387 | 4.44% |
| 29 Aug 2025 | 512.95 | 526.65 | 527.95 | 511.15 | 364854 | -2.68% |
| 28 Aug 2025 | 527.10 | 524.55 | 529.45 | 512.80 | 361880 | 0.53% |
| 26 Aug 2025 | 524.30 | 548.00 | 549.50 | 522.20 | 615799 | -4.06% |
| 25 Aug 2025 | 546.50 | 542.20 | 558.95 | 535.75 | 797343 | 1.24% |
| 22 Aug 2025 | 539.80 | 550.00 | 554.00 | 538.40 | 406557 | -1.55% |
| 21 Aug 2025 | 548.30 | 538.20 | 561.00 | 535.55 | 1563576 | 1.43% |
| 20 Aug 2025 | 540.55 | 539.85 | 548.00 | 533.00 | 409733 | 0.13% |
| 19 Aug 2025 | 539.85 | 538.25 | 552.00 | 531.90 | 793350 | 1.08% |
| 18 Aug 2025 | 534.10 | 529.80 | 537.95 | 522.90 | 496172 | 2.25% |
| 14 Aug 2025 | 522.35 | 542.70 | 545.00 | 520.05 | 676504 | -3.73% |
| 13 Aug 2025 | 542.60 | 505.55 | 546.80 | 505.10 | 2271421 | 7.83% |
| 12 Aug 2025 | 503.20 | 510.25 | 510.70 | 495.95 | 505815 | -1.89% |
| 11 Aug 2025 | 512.90 | 502.95 | 515.00 | 493.35 | 418584 | 1.93% |
| 08 Aug 2025 | 503.20 | 517.65 | 517.95 | 500.00 | 493969 | -2.18% |
| 07 Aug 2025 | 514.40 | 508.35 | 518.00 | 496.15 | 832920 | 1.19% |
| 06 Aug 2025 | 508.35 | 529.20 | 529.90 | 502.00 | 894700 | -3.58% |
| 05 Aug 2025 | 527.20 | 525.00 | 564.70 | 513.85 | 5043259 | 0.53% |
| 04 Aug 2025 | 524.40 | 523.95 | 534.35 | 515.25 | 1366744 | 1.58% |
| 01 Aug 2025 | 516.25 | 496.45 | 548.00 | 491.30 | 14575406 | 6.30% |
| 31 Jul 2025 | 485.65 | 479.70 | 508.95 | 479.00 | 1627267 | 0.07% |
| 30 Jul 2025 | 485.30 | 484.00 | 493.00 | 481.05 | 337385 | 1.17% |
| 29 Jul 2025 | 479.70 | 450.00 | 484.75 | 446.60 | 484351 | 6.10% |
| 28 Jul 2025 | 452.10 | 460.00 | 464.65 | 450.00 | 295660 | -1.32% |
| 25 Jul 2025 | 458.15 | 469.90 | 471.15 | 456.00 | 291692 | -2.67% |
| 24 Jul 2025 | 470.70 | 477.00 | 477.50 | 469.10 | 264143 | -1.07% |
| 23 Jul 2025 | 475.80 | 480.90 | 482.90 | 474.05 | 184921 | -0.78% |
| 22 Jul 2025 | 479.55 | 482.10 | 485.75 | 476.50 | 182111 | -0.31% |
| 21 Jul 2025 | 481.05 | 491.00 | 492.40 | 480.10 | 268785 | -2.07% |
| 18 Jul 2025 | 491.20 | 502.45 | 505.00 | 489.80 | 212561 | -2.03% |
| 17 Jul 2025 | 501.40 | 496.95 | 504.40 | 494.50 | 368685 | 1.28% |
| 16 Jul 2025 | 495.05 | 492.25 | 504.40 | 491.50 | 451289 | 0.77% |
| 15 Jul 2025 | 491.25 | 476.00 | 492.90 | 476.00 | 303519 | 3.38% |
| 14 Jul 2025 | 475.20 | 479.30 | 479.40 | 472.00 | 163746 | -0.86% |
| 11 Jul 2025 | 479.30 | 486.80 | 489.00 | 478.15 | 150432 | -1.24% |
| 10 Jul 2025 | 485.30 | 486.85 | 489.95 | 482.05 | 150281 | 0.10% |
| 09 Jul 2025 | 484.80 | 481.10 | 490.25 | 480.05 | 149063 | 1.03% |
| 08 Jul 2025 | 479.85 | 488.80 | 491.75 | 475.25 | 271317 | -1.62% |
| 07 Jul 2025 | 487.75 | 492.65 | 494.50 | 487.00 | 155045 | -1.48% |
| 04 Jul 2025 | 495.10 | 496.40 | 498.50 | 491.00 | 150582 | 0.03% |
| 03 Jul 2025 | 494.95 | 498.75 | 501.00 | 492.85 | 169463 | -0.27% |
| 02 Jul 2025 | 496.30 | 511.95 | 512.60 | 493.05 | 293490 | -2.55% |
| 01 Jul 2025 | 509.30 | 509.90 | 514.80 | 507.00 | 274267 | 0.24% |
| 30 Jun 2025 | 508.10 | 500.90 | 516.75 | 500.90 | 592056 | 1.81% |
| 27 Jun 2025 | 499.05 | 495.95 | 504.05 | 495.95 | 189955 | 1.11% |
| 26 Jun 2025 | 493.55 | 502.00 | 506.00 | 489.00 | 253438 | -1.34% |
| 25 Jun 2025 | 500.25 | 494.00 | 503.30 | 494.00 | 285159 | 1.70% |
| 24 Jun 2025 | 491.90 | 503.00 | 503.70 | 490.20 | 321953 | -0.06% |
| 23 Jun 2025 | 492.20 | 479.95 | 495.00 | 475.20 | 284740 | 2.02% |
| 20 Jun 2025 | 482.45 | 475.65 | 485.95 | 472.95 | 548088 | 1.44% |
| 19 Jun 2025 | 475.60 | 491.45 | 501.20 | 474.00 | 459309 | -3.06% |
| 18 Jun 2025 | 490.60 | 500.00 | 512.00 | 489.10 | 411491 | -1.90% |
| 17 Jun 2025 | 500.10 | 517.90 | 517.90 | 498.00 | 304562 | -2.98% |
| 16 Jun 2025 | 515.45 | 513.00 | 518.90 | 495.30 | 493519 | 0.94% |
| 13 Jun 2025 | 510.65 | 497.00 | 516.35 | 493.30 | 493654 | 0.42% |
| 12 Jun 2025 | 508.50 | 515.60 | 523.95 | 501.60 | 632761 | -1.12% |
| 11 Jun 2025 | 514.25 | 527.00 | 536.15 | 510.55 | 681635 | -2.35% |
| 10 Jun 2025 | 526.60 | 530.05 | 541.50 | 521.10 | 1894803 | 0.52% |
| 09 Jun 2025 | 523.90 | 487.90 | 529.00 | 487.45 | 1905958 | 7.63% |
| 06 Jun 2025 | 486.75 | 491.35 | 493.90 | 484.70 | 264927 | -0.14% |
| 05 Jun 2025 | 487.45 | 498.00 | 501.90 | 486.35 | 378888 | -1.67% |
| 04 Jun 2025 | 495.75 | 491.95 | 500.00 | 486.20 | 398710 | 1.12% |
| 03 Jun 2025 | 490.25 | 488.80 | 498.00 | 485.20 | 239121 | 0.90% |
| 02 Jun 2025 | 485.90 | 493.40 | 503.00 | 483.10 | 441479 | -1.16% |
| 30 May 2025 | 491.60 | 503.50 | 504.55 | 490.10 | 275118 | -1.76% |
| 29 May 2025 | 500.40 | 496.50 | 507.05 | 496.00 | 421346 | 1.24% |
| 28 May 2025 | 494.25 | 499.65 | 505.80 | 493.00 | 283726 | -0.58% |
| 27 May 2025 | 497.15 | 502.30 | 507.50 | 495.20 | 328012 | -1.26% |
| 26 May 2025 | 503.50 | 497.20 | 515.00 | 496.25 | 809926 | 1.96% |
| 23 May 2025 | 493.80 | 503.50 | 503.50 | 492.00 | 335957 | -1.49% |
| 22 May 2025 | 501.25 | 495.00 | 509.00 | 490.00 | 624912 | 0.99% |
| 21 May 2025 | 496.35 | 491.95 | 499.40 | 478.50 | 405342 | 1.37% |
| 20 May 2025 | 489.65 | 514.65 | 519.00 | 482.00 | 789226 | -2.85% |
| 19 May 2025 | 504.00 | 476.00 | 509.70 | 473.30 | 1478416 | 6.73% |
| 16 May 2025 | 472.20 | 478.40 | 485.20 | 469.10 | 438766 | -0.90% |
| 15 May 2025 | 476.50 | 468.85 | 485.00 | 468.85 | 590357 | 2.14% |
| 14 May 2025 | 466.50 | 470.00 | 477.70 | 460.50 | 711938 | 0.10% |
| 13 May 2025 | 466.05 | 469.20 | 472.00 | 460.00 | 348172 | -0.10% |
| 12 May 2025 | 466.50 | 467.00 | 474.00 | 456.70 | 413732 | 5.90% |
| 09 May 2025 | 440.50 | 430.00 | 447.60 | 425.00 | 395755 | -0.36% |
| 08 May 2025 | 442.10 | 455.00 | 467.00 | 438.00 | 444850 | -2.35% |
| 07 May 2025 | 452.75 | 433.00 | 460.85 | 430.65 | 725537 | 2.56% |
| 06 May 2025 | 441.45 | 473.95 | 474.00 | 436.50 | 552432 | -6.10% |
| 05 May 2025 | 470.15 | 476.10 | 477.35 | 460.45 | 433565 | 0.53% |
| 02 May 2025 | 467.65 | 470.00 | 498.50 | 464.15 | 4182978 | 1.97% |
| 30 Apr 2025 | 458.60 | 467.90 | 471.55 | 450.55 | 420101 | -1.70% |
| 29 Apr 2025 | 466.55 | 454.90 | 471.80 | 454.50 | 456440 | 2.65% |
| 28 Apr 2025 | 454.50 | 442.00 | 457.95 | 436.90 | 431921 | 2.61% |
| 25 Apr 2025 | 442.95 | 460.00 | 461.85 | 435.15 | 381054 | -3.54% |
| 24 Apr 2025 | 459.20 | 452.55 | 466.20 | 452.55 | 416240 | 0.49% |
| 23 Apr 2025 | 456.95 | 467.75 | 469.40 | 449.95 | 308099 | -0.33% |
| 22 Apr 2025 | 458.45 | 457.00 | 466.00 | 451.60 | 356000 | 1.10% |
| 21 Apr 2025 | 453.45 | 439.85 | 455.00 | 437.60 | 317165 | 3.50% |
| 17 Apr 2025 | 438.10 | 435.00 | 446.50 | 435.00 | 184963 | -0.53% |
| 16 Apr 2025 | 440.45 | 445.50 | 448.00 | 438.50 | 204215 | -0.78% |
| 15 Apr 2025 | 443.90 | 435.00 | 445.00 | 431.05 | 271284 | 4.15% |
| 11 Apr 2025 | 426.20 | 422.00 | 427.85 | 411.75 | 352160 | 5.70% |
| 09 Apr 2025 | 403.20 | 420.00 | 427.60 | 401.00 | 281276 | -4.26% |
| 08 Apr 2025 | 421.15 | 425.00 | 430.65 | 413.00 | 340763 | 4.35% |
| 07 Apr 2025 | 403.60 | 345.10 | 413.30 | 342.50 | 548145 | -5.10% |
| 04 Apr 2025 | 425.30 | 450.00 | 452.35 | 423.10 | 356490 | -5.14% |
| 03 Apr 2025 | 448.35 | 436.35 | 449.70 | 436.15 | 215904 | 0.87% |
| 02 Apr 2025 | 444.50 | 441.40 | 446.55 | 427.05 | 261317 | 1.73% |
| 01 Apr 2025 | 436.95 | 429.25 | 449.35 | 428.60 | 327389 | -0.07% |
| 28 Mar 2025 | 437.25 | 452.40 | 466.25 | 434.30 | 574323 | -2.69% |
| 27 Mar 2025 | 449.35 | 454.85 | 459.00 | 444.05 | 590470 | -1.21% |
| 26 Mar 2025 | 454.85 | 462.00 | 475.20 | 452.35 | 638183 | -0.97% |
| 25 Mar 2025 | 459.30 | 470.75 | 477.00 | 453.65 | 541759 | -1.46% |
| 24 Mar 2025 | 466.10 | 468.00 | 483.90 | 463.55 | 672457 | 0.73% |
| 21 Mar 2025 | 462.70 | 438.40 | 467.00 | 438.40 | 778106 | 5.89% |
| 20 Mar 2025 | 436.95 | 431.80 | 441.25 | 428.15 | 508023 | 2.32% |
| 19 Mar 2025 | 427.05 | 411.50 | 430.00 | 408.90 | 526591 | 4.53% |
| 18 Mar 2025 | 408.55 | 392.10 | 410.00 | 390.00 | 546126 | 6.06% |
| 17 Mar 2025 | 385.20 | 396.00 | 402.35 | 383.20 | 381894 | -2.32% |
| 13 Mar 2025 | 394.35 | 404.00 | 406.20 | 391.30 | 317742 | -1.55% |
| 12 Mar 2025 | 400.55 | 415.60 | 417.70 | 397.45 | 340582 | -2.94% |
| 11 Mar 2025 | 412.70 | 397.95 | 415.95 | 390.00 | 601812 | 2.27% |
| 10 Mar 2025 | 403.55 | 426.05 | 433.00 | 400.00 | 400092 | -4.53% |
| 07 Mar 2025 | 422.70 | 415.00 | 433.20 | 411.60 | 611848 | 2.32% |
| 06 Mar 2025 | 413.10 | 416.50 | 427.45 | 410.25 | 387389 | 0.18% |
| 05 Mar 2025 | 412.35 | 396.00 | 418.00 | 396.00 | 440801 | 3.98% |
| 04 Mar 2025 | 396.55 | 371.50 | 404.00 | 368.00 | 784954 | 5.80% |
| 03 Mar 2025 | 374.80 | 397.80 | 397.80 | 361.55 | 799323 | -4.40% |
| 28 Feb 2025 | 392.05 | 381.80 | 398.55 | 374.50 | 511189 | -0.13% |
| 27 Feb 2025 | 392.55 | 414.15 | 415.35 | 390.05 | 427079 | -4.16% |
| 25 Feb 2025 | 409.60 | 416.75 | 419.70 | 407.45 | 235369 | -0.74% |
| 24 Feb 2025 | 412.65 | 415.00 | 424.90 | 402.55 | 475727 | -1.10% |
| 21 Feb 2025 | 417.25 | 421.30 | 439.00 | 415.45 | 453222 | -0.44% |
| 20 Feb 2025 | 419.10 | 417.50 | 426.75 | 408.95 | 293703 | -0.12% |
| 19 Feb 2025 | 419.60 | 386.80 | 429.25 | 380.20 | 596372 | 7.71% |
| 18 Feb 2025 | 389.55 | 411.20 | 412.65 | 376.55 | 650314 | -4.40% |
| 17 Feb 2025 | 407.50 | 415.05 | 424.35 | 404.20 | 580210 | -3.72% |
| 14 Feb 2025 | 423.25 | 440.80 | 440.80 | 407.15 | 583715 | -3.31% |
| 13 Feb 2025 | 437.75 | 457.00 | 464.45 | 435.15 | 441922 | -2.22% |
| 12 Feb 2025 | 447.70 | 436.75 | 452.00 | 406.00 | 670762 | 2.99% |
| 11 Feb 2025 | 434.70 | 461.55 | 465.00 | 431.00 | 503413 | -5.77% |
| 10 Feb 2025 | 461.30 | 479.45 | 484.70 | 452.65 | 439411 | -3.79% |
| 07 Feb 2025 | 479.45 | 480.00 | 490.40 | 396.70 | 942702 | -0.50% |
| 06 Feb 2025 | 481.85 | 487.00 | 489.00 | 467.55 | 1726172 | 3.19% |
| 05 Feb 2025 | 466.95 | 450.00 | 471.00 | 448.25 | 750509 | 3.43% |
| 04 Feb 2025 | 451.45 | 432.50 | 453.80 | 425.10 | 622322 | 7.27% |
| 03 Feb 2025 | 420.85 | 414.50 | 427.00 | 413.15 | 379730 | -3.01% |
| 01 Feb 2025 | 433.90 | 437.00 | 453.80 | 425.80 | 535319 | -0.53% |
| 31 Jan 2025 | 436.20 | 426.00 | 439.70 | 426.00 | 471889 | 2.72% |
| 30 Jan 2025 | 424.65 | 456.00 | 456.75 | 420.55 | 1204254 | -7.15% |
| 29 Jan 2025 | 457.35 | 399.35 | 475.00 | 398.95 | 1462310 | 15.09% |
| 28 Jan 2025 | 397.40 | 422.05 | 422.05 | 373.10 | 1709450 | -4.29% |
| 27 Jan 2025 | 415.20 | 430.00 | 430.00 | 407.80 | 572901 | -5.58% |
| 24 Jan 2025 | 439.75 | 460.75 | 460.75 | 437.10 | 285420 | -4.12% |
| 23 Jan 2025 | 458.65 | 468.40 | 472.00 | 455.00 | 431201 | -1.46% |
| 22 Jan 2025 | 465.45 | 478.90 | 478.90 | 452.00 | 578917 | -2.81% |
| 21 Jan 2025 | 478.90 | 493.70 | 499.05 | 470.25 | 532243 | -3.10% |
| 20 Jan 2025 | 494.20 | 482.65 | 498.00 | 473.80 | 644791 | 3.07% |
| 17 Jan 2025 | 479.50 | 473.65 | 481.50 | 459.20 | 720313 | 0.99% |
| 16 Jan 2025 | 474.80 | 454.95 | 479.60 | 454.95 | 1091815 | 5.53% |
| 15 Jan 2025 | 449.90 | 449.00 | 465.00 | 444.15 | 1159547 | 0.68% |
| 14 Jan 2025 | 446.85 | 434.80 | 456.85 | 427.25 | 1416191 | 3.10% |
| 13 Jan 2025 | 433.40 | 459.00 | 463.95 | 430.50 | 925720 | -7.09% |
| 10 Jan 2025 | 466.45 | 483.75 | 487.80 | 457.95 | 808349 | -3.67% |
| 09 Jan 2025 | 484.20 | 503.00 | 503.80 | 480.90 | 493189 | -3.55% |
| 08 Jan 2025 | 502.00 | 528.00 | 537.85 | 496.00 | 866670 | -4.08% |
| 07 Jan 2025 | 523.35 | 522.80 | 532.50 | 512.95 | 699465 | 1.09% |
| 06 Jan 2025 | 517.70 | 557.10 | 559.25 | 515.50 | 899950 | -6.97% |
| 03 Jan 2025 | 556.50 | 555.25 | 565.80 | 554.75 | 287934 | -0.45% |
| 02 Jan 2025 | 559.00 | 567.45 | 571.90 | 553.00 | 339662 | -0.87% |
| 01 Jan 2025 | 563.90 | 544.55 | 571.60 | 541.10 | 706967 | 3.85% |
| 31 Dec 2024 | 543.00 | 536.00 | 544.80 | 520.60 | 518170 | 1.99% |
| 30 Dec 2024 | 532.40 | 560.95 | 560.95 | 531.00 | 668703 | -2.98% |
| 27 Dec 2024 | 548.75 | 549.00 | 557.65 | 541.00 | 555911 | 1.32% |
| 26 Dec 2024 | 541.60 | 549.95 | 564.00 | 538.55 | 455241 | -0.88% |
| 24 Dec 2024 | 546.40 | 558.80 | 567.60 | 541.15 | 680076 | -1.81% |
| 23 Dec 2024 | 556.50 | 568.10 | 571.50 | 548.30 | 641345 | -1.18% |
| 20 Dec 2024 | 563.15 | 591.60 | 591.60 | 560.00 | 489747 | -4.65% |
| 19 Dec 2024 | 590.60 | 575.00 | 593.90 | 570.05 | 507893 | 0.82% |
| 18 Dec 2024 | 585.80 | 580.45 | 594.00 | 575.20 | 749220 | 1.44% |
| 17 Dec 2024 | 577.50 | 603.35 | 607.50 | 576.00 | 906541 | -4.28% |
| 16 Dec 2024 | 603.35 | 623.00 | 632.90 | 595.05 | 1356873 | -3.08% |
| 13 Dec 2024 | 622.55 | 624.40 | 631.30 | 613.30 | 1289055 | -2.19% |
| 12 Dec 2024 | 636.50 | 640.00 | 665.00 | 621.00 | 2437019 | -0.21% |
| 11 Dec 2024 | 637.85 | 634.95 | 645.00 | 630.00 | 677993 | 0.58% |
| 10 Dec 2024 | 634.20 | 632.00 | 639.00 | 611.00 | 886563 | 1.11% |
| 09 Dec 2024 | 627.25 | 622.05 | 640.90 | 622.05 | 681332 | 0.84% |
| 06 Dec 2024 | 622.05 | 621.50 | 627.00 | 612.00 | 836929 | 1.17% |
| 05 Dec 2024 | 614.85 | 583.70 | 644.20 | 582.05 | 6159214 | 5.66% |
| 04 Dec 2024 | 581.90 | 575.70 | 603.00 | 571.00 | 1191461 | 1.66% |
| 03 Dec 2024 | 572.40 | 585.00 | 598.00 | 570.00 | 555566 | -1.59% |
| 02 Dec 2024 | 581.65 | 581.00 | 590.00 | 565.05 | 776639 | 0.48% |
| 29 Nov 2024 | 578.90 | 560.00 | 584.00 | 552.55 | 1089470 | 3.66% |
| 28 Nov 2024 | 558.45 | 563.00 | 569.95 | 553.30 | 397994 | -0.76% |
| 27 Nov 2024 | 562.70 | 556.90 | 574.40 | 555.05 | 735741 | 1.95% |
| 26 Nov 2024 | 551.95 | 545.00 | 557.65 | 542.60 | 398655 | 1.66% |
| 25 Nov 2024 | 542.95 | 545.00 | 567.90 | 538.05 | 917809 | 2.12% |
| 22 Nov 2024 | 531.70 | 535.10 | 535.45 | 525.00 | 246097 | 0.07% |
| 21 Nov 2024 | 531.35 | 534.00 | 536.50 | 519.25 | 324330 | 0.41% |
| 19 Nov 2024 | 529.20 | 529.70 | 544.20 | 526.00 | 362606 | -0.09% |
| 18 Nov 2024 | 529.70 | 540.05 | 543.95 | 512.60 | 744159 | -0.27% |
| 14 Nov 2024 | 531.15 | 516.80 | 544.25 | 515.55 | 470022 | 2.45% |
| 13 Nov 2024 | 518.45 | 548.80 | 548.80 | 516.60 | 598361 | -5.91% |
| 12 Nov 2024 | 551.00 | 575.35 | 579.15 | 547.30 | 451660 | -3.63% |
| 11 Nov 2024 | 571.75 | 568.00 | 584.40 | 551.25 | 704536 | 1.22% |
| 08 Nov 2024 | 564.85 | 586.80 | 588.00 | 562.00 | 559362 | -3.29% |
| 07 Nov 2024 | 584.05 | 582.80 | 605.25 | 580.50 | 1218602 | 0.63% |
| 06 Nov 2024 | 580.40 | 546.95 | 584.95 | 545.05 | 1644681 | 7.20% |
| 05 Nov 2024 | 541.40 | 535.00 | 545.45 | 530.45 | 518225 | 1.18% |
| 04 Nov 2024 | 535.10 | 546.15 | 553.40 | 527.95 | 792368 | -2.04% |
| 01 Nov 2024 | 546.25 | 545.70 | 550.00 | 541.00 | 199489 | 0.81% |
| 31 Oct 2024 | 541.85 | 539.20 | 547.80 | 532.30 | 551109 | 0.59% |
| 30 Oct 2024 | 538.65 | 518.00 | 544.70 | 517.05 | 962599 | 4.80% |
| 29 Oct 2024 | 514.00 | 531.75 | 544.95 | 504.85 | 2128255 | -1.83% |
| 28 Oct 2024 | 523.60 | 508.55 | 533.35 | 497.05 | 781196 | 3.86% |
| 25 Oct 2024 | 504.15 | 530.90 | 535.45 | 498.00 | 785254 | -4.93% |
| 24 Oct 2024 | 530.30 | 540.15 | 565.05 | 523.00 | 1031250 | -1.82% |
| 23 Oct 2024 | 540.15 | 506.85 | 548.00 | 487.55 | 1320809 | 7.34% |
| 22 Oct 2024 | 503.20 | 542.00 | 543.90 | 498.00 | 1018636 | -7.10% |
| 21 Oct 2024 | 541.65 | 575.00 | 575.60 | 537.35 | 486322 | -5.16% |
| 18 Oct 2024 | 571.10 | 565.20 | 577.50 | 550.10 | 739437 | -0.55% |
| 17 Oct 2024 | 574.25 | 574.30 | 609.80 | 567.80 | 1227012 | -0.79% |
| 16 Oct 2024 | 578.80 | 570.50 | 590.00 | 564.35 | 1050413 | 1.45% |
| 15 Oct 2024 | 570.50 | 587.80 | 590.40 | 563.05 | 1161856 | -1.98% |
| 14 Oct 2024 | 582.05 | 553.00 | 618.90 | 550.85 | 6717063 | 6.19% |
| 11 Oct 2024 | 548.10 | 530.00 | 564.40 | 528.05 | 2668865 | 2.49% |
| 10 Oct 2024 | 534.80 | 524.40 | 538.95 | 516.05 | 1689956 | 2.46% |
| 09 Oct 2024 | 521.95 | 510.00 | 533.25 | 507.35 | 3188608 | 4.17% |
| 08 Oct 2024 | 501.05 | 449.90 | 513.80 | 445.90 | 5286701 | 13.12% |
| 07 Oct 2024 | 442.95 | 490.00 | 492.00 | 440.00 | 869576 | -8.42% |
| 04 Oct 2024 | 483.65 | 479.00 | 488.00 | 463.85 | 848798 | 1.44% |
| 03 Oct 2024 | 476.80 | 460.00 | 490.90 | 456.35 | 1485320 | 2.75% |
| 01 Oct 2024 | 464.05 | 474.35 | 475.20 | 461.15 | 316728 | -1.40% |
| 30 Sep 2024 | 470.65 | 469.80 | 475.65 | 461.05 | 574662 | 0.66% |
| 27 Sep 2024 | 467.55 | 488.00 | 507.50 | 463.90 | 1202530 | -3.74% |
| 26 Sep 2024 | 485.70 | 480.50 | 495.00 | 480.00 | 1181393 | 1.38% |
| 25 Sep 2024 | 479.10 | 474.90 | 493.60 | 473.25 | 1829241 | 1.32% |
| 24 Sep 2024 | 472.85 | 482.80 | 483.00 | 466.90 | 1800493 | -1.42% |
| 23 Sep 2024 | 479.65 | 423.30 | 486.00 | 423.30 | 6354274 | 14.89% |
| 20 Sep 2024 | 417.50 | 418.05 | 425.00 | 414.00 | 562514 | 0.30% |
| 19 Sep 2024 | 416.25 | 427.80 | 430.80 | 409.30 | 443096 | -2.21% |
| 18 Sep 2024 | 425.65 | 433.55 | 445.00 | 423.80 | 527446 | -1.82% |
| 17 Sep 2024 | 433.55 | 435.80 | 439.35 | 428.40 | 365743 | 0.10% |
| 16 Sep 2024 | 433.10 | 424.00 | 450.00 | 424.00 | 866388 | 2.68% |
| 13 Sep 2024 | 421.80 | 406.65 | 428.00 | 404.30 | 894131 | 3.61% |
| 12 Sep 2024 | 407.10 | 410.00 | 418.05 | 403.55 | 451394 | -0.25% |
| 11 Sep 2024 | 408.10 | 420.00 | 426.00 | 406.15 | 470214 | -0.78% |
| 10 Sep 2024 | 411.30 | 412.60 | 420.00 | 406.55 | 364288 | 0.29% |
| 09 Sep 2024 | 410.10 | 409.00 | 413.20 | 398.25 | 483597 | -0.92% |
| 06 Sep 2024 | 413.90 | 419.75 | 427.95 | 407.20 | 494386 | -1.39% |
| 05 Sep 2024 | 419.75 | 413.00 | 433.70 | 413.00 | 678257 | 1.91% |
| 04 Sep 2024 | 411.90 | 410.60 | 417.50 | 405.00 | 220957 | -1.36% |
| 03 Sep 2024 | 417.60 | 414.15 | 420.50 | 412.15 | 230746 | 1.33% |
| 02 Sep 2024 | 412.10 | 419.90 | 421.60 | 409.30 | 256559 | -1.41% |
| 30 Aug 2024 | 418.00 | 421.80 | 425.95 | 414.00 | 318490 | -0.90% |
| 29 Aug 2024 | 421.80 | 421.10 | 435.70 | 416.75 | 490433 | 0.02% |
| 28 Aug 2024 | 421.70 | 444.50 | 444.50 | 420.00 | 544967 | -3.02% |
| 27 Aug 2024 | 434.85 | 437.40 | 439.95 | 431.50 | 377115 | 0.45% |
| 26 Aug 2024 | 432.90 | 459.50 | 461.00 | 430.75 | 643052 | -5.43% |
| 23 Aug 2024 | 457.75 | 447.90 | 462.45 | 447.40 | 937661 | 2.54% |
| 22 Aug 2024 | 446.40 | 455.90 | 462.90 | 443.15 | 1145193 | -1.25% |
| 21 Aug 2024 | 452.05 | 421.00 | 463.00 | 419.05 | 2462650 | 6.43% |
| 20 Aug 2024 | 424.75 | 435.90 | 439.60 | 421.55 | 510870 | -1.74% |
| 19 Aug 2024 | 432.25 | 419.45 | 434.70 | 417.05 | 816981 | 3.96% |
| 16 Aug 2024 | 415.80 | 409.70 | 422.00 | 404.85 | 606118 | 2.35% |
| 14 Aug 2024 | 406.25 | 404.85 | 409.00 | 388.95 | 561827 | 1.15% |
| 13 Aug 2024 | 401.65 | 419.80 | 426.05 | 399.60 | 681375 | -4.10% |
| 12 Aug 2024 | 418.80 | 419.80 | 431.00 | 411.30 | 842433 | -1.32% |
| 09 Aug 2024 | 424.40 | 409.00 | 429.35 | 404.60 | 1302836 | 5.56% |
| 08 Aug 2024 | 402.05 | 395.90 | 414.00 | 384.00 | 1244746 | 2.12% |
| 07 Aug 2024 | 393.70 | 381.25 | 395.85 | 376.00 | 623109 | 5.89% |
| 06 Aug 2024 | 371.80 | 394.20 | 398.85 | 364.90 | 857782 | -3.18% |
| 05 Aug 2024 | 384.00 | 355.05 | 392.15 | 355.05 | 1825981 | -4.36% |
| 02 Aug 2024 | 401.50 | 407.15 | 416.90 | 398.75 | 965840 | -2.76% |
| 01 Aug 2024 | 412.90 | 422.75 | 430.00 | 411.05 | 2259884 | 0.21% |
| 31 Jul 2024 | 412.05 | 407.75 | 441.00 | 405.65 | 5491968 | 2.31% |
| 30 Jul 2024 | 402.75 | 373.05 | 412.90 | 373.05 | 5184150 | 8.94% |
| 29 Jul 2024 | 369.70 | 360.20 | 378.00 | 360.20 | 659043 | 2.52% |
| 26 Jul 2024 | 360.60 | 360.45 | 363.65 | 357.25 | 182859 | 0.61% |
| 25 Jul 2024 | 358.40 | 360.90 | 362.95 | 356.30 | 180853 | -0.87% |
| 24 Jul 2024 | 361.55 | 342.05 | 365.00 | 342.00 | 403268 | 4.80% |
| 23 Jul 2024 | 345.00 | 351.35 | 352.40 | 323.05 | 573580 | -1.32% |
| 22 Jul 2024 | 349.60 | 345.00 | 356.55 | 336.65 | 367269 | 2.46% |
| 19 Jul 2024 | 341.20 | 352.00 | 358.00 | 338.50 | 652250 | -3.00% |
| 18 Jul 2024 | 351.75 | 355.00 | 359.90 | 349.45 | 527353 | -2.99% |
| 16 Jul 2024 | 362.60 | 361.50 | 365.80 | 359.60 | 270454 | 0.47% |
| 15 Jul 2024 | 360.90 | 363.00 | 365.70 | 357.00 | 348156 | -0.55% |
| 12 Jul 2024 | 362.90 | 370.00 | 377.50 | 360.10 | 467055 | -1.87% |
| 11 Jul 2024 | 369.80 | 362.00 | 374.00 | 361.30 | 638802 | 2.72% |
| 10 Jul 2024 | 360.00 | 368.45 | 370.00 | 356.00 | 506281 | -1.91% |
| 09 Jul 2024 | 367.00 | 392.90 | 396.75 | 365.25 | 1022219 | -5.27% |
| 08 Jul 2024 | 387.40 | 391.00 | 392.90 | 380.15 | 585099 | 0.61% |
| 05 Jul 2024 | 385.05 | 393.95 | 395.00 | 382.00 | 761847 | -1.45% |
| 04 Jul 2024 | 390.70 | 370.10 | 405.65 | 370.00 | 5240626 | 6.41% |
| 03 Jul 2024 | 367.15 | 367.75 | 372.70 | 363.00 | 449063 | 0.88% |
| 02 Jul 2024 | 363.95 | 365.00 | 377.00 | 362.60 | 870408 | 0.97% |
| 01 Jul 2024 | 360.45 | 355.80 | 365.45 | 351.50 | 882613 | 2.79% |
| 28 Jun 2024 | 350.65 | 348.70 | 352.70 | 342.25 | 357319 | 1.17% |
| 27 Jun 2024 | 346.60 | 351.50 | 360.00 | 340.25 | 592123 | -1.80% |
| 26 Jun 2024 | 352.95 | 358.00 | 362.30 | 351.50 | 453322 | -2.22% |
| 25 Jun 2024 | 360.95 | 360.45 | 372.15 | 359.40 | 645540 | 0.63% |
| 24 Jun 2024 | 358.70 | 367.00 | 376.00 | 353.50 | 729744 | -1.77% |
| 21 Jun 2024 | 365.15 | 368.90 | 370.30 | 360.65 | 489996 | -0.53% |
| 20 Jun 2024 | 367.10 | 368.70 | 374.90 | 363.85 | 561717 | 0.22% |
| 19 Jun 2024 | 366.30 | 379.70 | 381.00 | 363.00 | 782332 | -2.33% |
| 18 Jun 2024 | 375.05 | 370.00 | 379.00 | 363.05 | 1496901 | 2.21% |
| 14 Jun 2024 | 366.95 | 350.15 | 377.25 | 349.75 | 2299578 | 4.80% |
| 13 Jun 2024 | 350.15 | 355.00 | 356.40 | 345.75 | 574163 | -1.17% |
| 12 Jun 2024 | 354.30 | 352.25 | 363.60 | 348.70 | 1261866 | 1.64% |
| 11 Jun 2024 | 348.60 | 329.65 | 363.30 | 325.35 | 2766681 | 6.39% |
| 10 Jun 2024 | 327.65 | 323.45 | 332.50 | 320.00 | 1047169 | 1.30% |
| 07 Jun 2024 | 323.45 | 321.00 | 324.65 | 316.35 | 672392 | 0.79% |
| 06 Jun 2024 | 320.90 | 301.00 | 325.00 | 301.00 | 1049850 | 8.05% |
| 05 Jun 2024 | 297.00 | 277.60 | 302.00 | 275.00 | 1052326 | 6.99% |
| 04 Jun 2024 | 277.60 | 322.00 | 322.00 | 262.10 | 2528276 | -14.92% |
| 03 Jun 2024 | 326.30 | 312.00 | 332.90 | 302.65 | 2986601 | 9.52% |
| 31 May 2024 | 297.95 | 295.95 | 302.40 | 287.60 | 1135359 | 2.58% |
| 30 May 2024 | 290.45 | 289.90 | 292.90 | 282.30 | 597719 | 0.19% |
| 29 May 2024 | 289.90 | 289.90 | 293.30 | 284.60 | 591724 | 0.52% |
| 28 May 2024 | 288.40 | 307.95 | 308.15 | 286.25 | 817624 | -5.83% |
| 27 May 2024 | 306.25 | 315.95 | 317.35 | 300.85 | 824500 | -2.73% |
| 24 May 2024 | 314.85 | 316.10 | 321.00 | 313.30 | 234674 | -1.01% |
| 23 May 2024 | 318.05 | 320.00 | 325.00 | 317.55 | 263089 | -0.33% |
| 22 May 2024 | 319.10 | 320.00 | 325.80 | 313.20 | 395278 | 0.39% |
| 21 May 2024 | 317.85 | 326.90 | 330.80 | 316.65 | 591695 | -3.39% |
| 18 May 2024 | 329.00 | 327.00 | 332.00 | 325.00 | 52300 | 1.32% |
| 17 May 2024 | 324.70 | 334.60 | 334.75 | 323.85 | 369428 | -2.05% |
| 16 May 2024 | 331.50 | 326.40 | 334.40 | 323.10 | 295797 | 1.87% |
| 15 May 2024 | 325.40 | 325.90 | 334.00 | 320.45 | 413613 | 0.45% |
| 14 May 2024 | 323.95 | 316.60 | 325.95 | 316.60 | 405331 | 2.84% |
| 13 May 2024 | 315.00 | 317.00 | 317.25 | 304.45 | 394076 | 0.08% |
| 10 May 2024 | 314.75 | 314.80 | 321.75 | 307.00 | 447557 | 0.67% |
| 09 May 2024 | 312.65 | 323.70 | 325.15 | 311.10 | 405935 | -3.07% |
| 08 May 2024 | 322.55 | 312.10 | 333.05 | 310.55 | 729578 | 2.89% |
| 07 May 2024 | 313.50 | 324.00 | 326.60 | 309.70 | 710915 | -3.27% |
| 06 May 2024 | 324.10 | 341.90 | 342.50 | 318.85 | 1067037 | -4.25% |
| 03 May 2024 | 338.50 | 354.55 | 358.00 | 336.55 | 1490545 | -3.85% |
| 02 May 2024 | 352.05 | 357.95 | 366.95 | 335.00 | 4781322 | -1.58% |
| 30 Apr 2024 | 357.70 | 341.95 | 362.90 | 338.15 | 1545958 | 5.36% |
| 29 Apr 2024 | 339.50 | 350.40 | 351.80 | 336.40 | 619839 | -2.55% |
| 26 Apr 2024 | 348.40 | 342.80 | 354.90 | 342.00 | 1009432 | 2.70% |
| 25 Apr 2024 | 339.25 | 332.00 | 343.20 | 331.10 | 440929 | 0.89% |
| 24 Apr 2024 | 336.25 | 344.00 | 347.65 | 332.35 | 902196 | -1.64% |
| 23 Apr 2024 | 341.85 | 360.00 | 367.30 | 340.20 | 1299321 | -2.69% |
| 22 Apr 2024 | 351.30 | 323.00 | 357.70 | 320.65 | 2884027 | 11.75% |
| 19 Apr 2024 | 314.35 | 315.00 | 319.55 | 308.05 | 594165 | -0.76% |
| 18 Apr 2024 | 316.75 | 319.70 | 331.25 | 315.50 | 706855 | 0.30% |
| 16 Apr 2024 | 315.80 | 316.00 | 327.95 | 314.75 | 553777 | -1.37% |
| 15 Apr 2024 | 320.20 | 299.00 | 328.00 | 298.80 | 784413 | 1.30% |
| 12 Apr 2024 | 316.10 | 321.00 | 324.80 | 311.50 | 608807 | -1.13% |
| 10 Apr 2024 | 319.70 | 323.70 | 330.00 | 317.85 | 638821 | -0.51% |
| 09 Apr 2024 | 321.35 | 331.20 | 335.85 | 315.45 | 475307 | -2.22% |
| 08 Apr 2024 | 328.65 | 327.20 | 345.90 | 326.05 | 1547538 | 1.91% |
| 05 Apr 2024 | 322.50 | 322.00 | 325.00 | 314.00 | 545727 | -0.22% |
| 04 Apr 2024 | 323.20 | 321.05 | 333.00 | 321.00 | 414588 | 1.22% |
| 03 Apr 2024 | 319.30 | 320.00 | 326.75 | 317.80 | 296218 | -1.02% |
| 02 Apr 2024 | 322.60 | 318.60 | 325.80 | 316.15 | 387205 | 1.34% |
| 01 Apr 2024 | 318.35 | 326.90 | 330.25 | 309.50 | 732828 | -1.56% |
| 28 Mar 2024 | 323.40 | 311.00 | 333.95 | 310.10 | 1435262 | 4.41% |
| 27 Mar 2024 | 309.75 | 318.55 | 324.00 | 307.05 | 1727244 | -2.15% |
| 26 Mar 2024 | 316.55 | 300.20 | 324.45 | 292.60 | 5924932 | 7.20% |
| 22 Mar 2024 | 295.30 | 259.00 | 297.25 | 257.20 | 4777579 | 14.19% |
| 21 Mar 2024 | 258.60 | 245.75 | 262.60 | 242.65 | 2561236 | 7.77% |
| 20 Mar 2024 | 239.95 | 241.70 | 244.20 | 231.90 | 698155 | 0.13% |
| 19 Mar 2024 | 239.65 | 249.90 | 251.30 | 238.20 | 685756 | -3.87% |
| 18 Mar 2024 | 249.30 | 258.75 | 263.80 | 247.00 | 1178863 | -2.39% |
| 15 Mar 2024 | 255.40 | 260.85 | 265.45 | 245.65 | 1468966 | -2.01% |
| 14 Mar 2024 | 260.65 | 251.35 | 271.00 | 245.10 | 1855327 | 0.99% |
| 13 Mar 2024 | 258.10 | 291.05 | 294.90 | 255.00 | 1078770 | -10.15% |
| 12 Mar 2024 | 287.25 | 295.75 | 300.95 | 283.90 | 701574 | -2.08% |
| 11 Mar 2024 | 293.35 | 310.75 | 315.00 | 291.65 | 608430 | -5.02% |
| 07 Mar 2024 | 308.85 | 312.00 | 319.75 | 307.20 | 413042 | -0.35% |
| 06 Mar 2024 | 309.95 | 317.40 | 324.70 | 304.00 | 827236 | -1.99% |
| 05 Mar 2024 | 316.25 | 326.00 | 335.45 | 313.20 | 586575 | -3.98% |
| 04 Mar 2024 | 329.35 | 343.95 | 345.00 | 326.20 | 407098 | -3.90% |
| 02 Mar 2024 | 342.70 | 337.20 | 347.00 | 333.65 | 73062 | 2.16% |
| 01 Mar 2024 | 335.45 | 335.00 | 343.90 | 331.50 | 811439 | 0.99% |
| 29 Feb 2024 | 332.15 | 334.00 | 339.00 | 323.75 | 733180 | 0.02% |
| 28 Feb 2024 | 332.10 | 352.00 | 353.90 | 330.05 | 1045660 | -5.43% |
| 27 Feb 2024 | 351.15 | 367.45 | 368.70 | 346.00 | 1007960 | -3.93% |
| 26 Feb 2024 | 365.50 | 385.00 | 401.00 | 361.05 | 3817663 | 3.34% |
| 23 Feb 2024 | 353.70 | 340.30 | 359.00 | 340.30 | 2104701 | 4.77% |
| 22 Feb 2024 | 337.60 | 324.00 | 340.60 | 313.50 | 779364 | 4.54% |
| 21 Feb 2024 | 322.95 | 330.90 | 341.85 | 320.00 | 657399 | -1.90% |
| 20 Feb 2024 | 329.20 | 338.50 | 340.00 | 324.65 | 871429 | -2.68% |
| 19 Feb 2024 | 338.25 | 336.40 | 362.50 | 332.00 | 2823133 | 4.88% |
| 16 Feb 2024 | 322.50 | 290.30 | 329.60 | 290.05 | 1637986 | 11.94% |
| 15 Feb 2024 | 288.10 | 294.10 | 294.10 | 281.00 | 426945 | 0.59% |
| 14 Feb 2024 | 286.40 | 272.50 | 295.00 | 272.50 | 533541 | 2.09% |
| 13 Feb 2024 | 280.55 | 281.00 | 290.20 | 265.15 | 914442 | -0.55% |
| 12 Feb 2024 | 282.10 | 302.95 | 310.05 | 276.10 | 1012621 | -6.53% |
| 09 Feb 2024 | 301.80 | 314.70 | 317.30 | 294.40 | 552301 | -3.62% |
| 08 Feb 2024 | 313.15 | 321.90 | 323.45 | 311.00 | 556036 | -1.96% |
| 07 Feb 2024 | 319.40 | 294.80 | 323.00 | 293.15 | 1918737 | 8.88% |
| 06 Feb 2024 | 293.35 | 296.90 | 304.80 | 287.15 | 580269 | -0.53% |
| 05 Feb 2024 | 294.90 | 287.90 | 305.00 | 287.85 | 1165758 | 3.71% |
| 02 Feb 2024 | 284.35 | 296.00 | 305.00 | 282.05 | 1775708 | -3.94% |
| 01 Feb 2024 | 296.00 | 275.05 | 302.70 | 275.05 | 3990249 | 9.06% |
| 31 Jan 2024 | 271.40 | 236.35 | 275.00 | 235.60 | 2169960 | 14.83% |
| 30 Jan 2024 | 236.35 | 239.40 | 244.20 | 234.45 | 265960 | -0.51% |
| 29 Jan 2024 | 237.55 | 240.95 | 243.60 | 234.90 | 187283 | -1.41% |
| 25 Jan 2024 | 240.95 | 236.95 | 243.45 | 236.00 | 176656 | 1.69% |
| 24 Jan 2024 | 236.95 | 235.75 | 241.95 | 231.20 | 380213 | 0.92% |
| 23 Jan 2024 | 234.80 | 243.15 | 249.00 | 228.10 | 455479 | -2.79% |
| 20 Jan 2024 | 241.55 | 249.70 | 252.75 | 239.35 | 342642 | -2.56% |
| 19 Jan 2024 | 247.90 | 254.90 | 255.50 | 246.30 | 207519 | -1.59% |
| 18 Jan 2024 | 251.90 | 250.45 | 255.00 | 240.25 | 625412 | 0.42% |
| 17 Jan 2024 | 250.85 | 248.00 | 258.85 | 246.30 | 402911 | -0.54% |
| 16 Jan 2024 | 252.20 | 262.75 | 265.70 | 250.05 | 567930 | -4.00% |
| 15 Jan 2024 | 262.70 | 261.80 | 273.10 | 260.10 | 878644 | 0.83% |
| 12 Jan 2024 | 260.55 | 253.00 | 261.70 | 251.00 | 649428 | 2.64% |
| 11 Jan 2024 | 253.86 | 252.01 | 258.21 | 246.68 | 859055 | 1.48% |
| 10 Jan 2024 | 250.15 | 260.85 | 260.85 | 241.46 | 956640 | -3.65% |
| 09 Jan 2024 | 259.63 | 258.65 | 271.11 | 257.92 | 2472798 | 1.82% |
| 08 Jan 2024 | 254.99 | 235.01 | 257.92 | 234.67 | 3133373 | 8.35% |
| 05 Jan 2024 | 235.35 | 238.23 | 239.16 | 233.59 | 292934 | 0.61% |
| 04 Jan 2024 | 233.93 | 232.32 | 239.65 | 229.63 | 837794 | 2.57% |
| 03 Jan 2024 | 228.07 | 225.78 | 229.59 | 223.28 | 273071 | 1.57% |
| 02 Jan 2024 | 224.55 | 231.54 | 232.32 | 219.82 | 397387 | -2.51% |
| 01 Jan 2024 | 230.32 | 224.02 | 231.34 | 222.65 | 419964 | 3.15% |
| 29 Dec 2023 | 223.28 | 227.78 | 228.36 | 222.01 | 191062 | -1.47% |
| 28 Dec 2023 | 226.61 | 226.46 | 229.98 | 221.77 | 358253 | 0.37% |
| 27 Dec 2023 | 225.78 | 222.70 | 227.68 | 214.74 | 547468 | 2.73% |
| 26 Dec 2023 | 219.77 | 222.06 | 222.94 | 218.25 | 231560 | -0.40% |
| 22 Dec 2023 | 220.65 | 219.82 | 222.40 | 214.93 | 409931 | 2.85% |
| 21 Dec 2023 | 214.54 | 209.75 | 216.89 | 207.12 | 519982 | 2.28% |
| 20 Dec 2023 | 209.75 | 227.88 | 231.98 | 208.14 | 1320913 | -7.96% |
| 19 Dec 2023 | 227.88 | 227.44 | 230.86 | 224.80 | 212329 | 0.19% |
| 18 Dec 2023 | 227.44 | 227.58 | 231.00 | 225.38 | 247700 | 0.30% |
| 15 Dec 2023 | 226.75 | 230.56 | 233.84 | 225.73 | 245043 | -1.95% |
| 14 Dec 2023 | 231.25 | 226.70 | 235.45 | 225.38 | 398173 | 2.60% |
| 13 Dec 2023 | 225.38 | 229.24 | 230.61 | 222.94 | 269045 | -1.05% |
| 12 Dec 2023 | 227.78 | 236.82 | 239.36 | 225.43 | 320381 | -2.61% |
| 11 Dec 2023 | 233.88 | 230.61 | 235.30 | 228.12 | 266457 | 1.08% |
| 08 Dec 2023 | 231.39 | 237.35 | 243.56 | 229.68 | 434609 | -2.51% |
| 07 Dec 2023 | 237.35 | 248.15 | 248.73 | 232.22 | 369256 | -3.99% |
| 06 Dec 2023 | 247.22 | 254.25 | 255.57 | 245.71 | 237458 | -2.49% |
| 05 Dec 2023 | 253.52 | 256.89 | 263.29 | 250.39 | 724367 | 0.84% |
| 04 Dec 2023 | 251.42 | 246.78 | 254.89 | 244.39 | 400312 | 3.39% |
| 01 Dec 2023 | 243.17 | 246.24 | 250.00 | 241.80 | 190319 | -0.86% |
| 30 Nov 2023 | 245.27 | 251.57 | 252.79 | 240.38 | 192606 | -1.55% |
| 29 Nov 2023 | 249.12 | 245.22 | 253.52 | 243.90 | 270610 | 2.14% |
| 28 Nov 2023 | 243.90 | 253.03 | 253.96 | 242.53 | 387640 | -2.84% |
| 24 Nov 2023 | 251.03 | 251.76 | 258.55 | 248.49 | 286200 | 0.37% |
| 23 Nov 2023 | 250.10 | 253.13 | 256.65 | 249.22 | 159425 | -1.56% |
| 22 Nov 2023 | 254.06 | 255.96 | 259.87 | 249.17 | 333737 | -0.99% |
| 21 Nov 2023 | 256.60 | 263.78 | 269.64 | 252.25 | 1095447 | 0.00% |
| 20 Nov 2023 | 256.60 | 239.36 | 260.85 | 236.82 | 2498684 | 10.01% |
| 17 Nov 2023 | 233.25 | 232.42 | 238.38 | 230.71 | 365374 | 1.14% |
| 16 Nov 2023 | 230.61 | 233.44 | 234.18 | 228.61 | 176313 | -0.76% |
| 15 Nov 2023 | 232.37 | 236.33 | 236.42 | 230.90 | 169827 | 0.74% |
| 13 Nov 2023 | 230.66 | 234.42 | 240.14 | 229.59 | 371222 | -0.99% |
| 12 Nov 2023 | 232.96 | 231.05 | 234.37 | 229.59 | 185463 | 2.01% |
| 10 Nov 2023 | 228.36 | 229.59 | 231.78 | 224.70 | 220878 | -0.43% |
| 09 Nov 2023 | 229.34 | 228.95 | 232.47 | 227.34 | 227814 | 0.97% |
| 08 Nov 2023 | 227.14 | 231.54 | 242.29 | 224.80 | 1180623 | 2.96% |
| 07 Nov 2023 | 220.60 | 225.48 | 225.48 | 217.57 | 280209 | -1.70% |
| 06 Nov 2023 | 224.41 | 231.54 | 233.49 | 222.84 | 255368 | -2.13% |
| 03 Nov 2023 | 229.29 | 229.54 | 232.17 | 228.61 | 185207 | 0.08% |
| 02 Nov 2023 | 229.10 | 231.54 | 246.63 | 224.85 | 1342190 | -0.27% |
| 01 Nov 2023 | 229.73 | 222.60 | 232.52 | 222.55 | 367304 | 3.38% |
| 31 Oct 2023 | 222.21 | 216.93 | 223.72 | 215.47 | 174995 | 2.99% |
| 30 Oct 2023 | 215.76 | 221.77 | 224.55 | 214.25 | 117356 | -1.65% |
| 27 Oct 2023 | 219.38 | 216.89 | 221.77 | 212.29 | 232360 | 4.42% |
| 26 Oct 2023 | 210.10 | 208.09 | 213.07 | 197.79 | 366783 | 2.28% |
| 25 Oct 2023 | 205.41 | 216.89 | 222.65 | 196.52 | 425632 | -4.58% |
| 23 Oct 2023 | 215.27 | 225.68 | 226.65 | 213.51 | 261306 | -3.29% |
| 20 Oct 2023 | 222.60 | 228.61 | 230.61 | 220.30 | 227589 | -2.04% |
| 19 Oct 2023 | 227.24 | 221.28 | 228.61 | 221.28 | 201936 | 1.95% |
| 18 Oct 2023 | 222.89 | 227.09 | 228.61 | 219.86 | 165148 | -1.07% |
| 17 Oct 2023 | 225.29 | 231.98 | 234.32 | 218.40 | 319451 | -1.52% |
| 16 Oct 2023 | 228.76 | 234.47 | 238.38 | 226.65 | 660487 | 3.18% |
| 13 Oct 2023 | 221.72 | 221.28 | 232.42 | 217.72 | 356761 | -1.44% |
| 12 Oct 2023 | 224.95 | 225.87 | 228.80 | 222.55 | 108714 | -0.41% |
| 11 Oct 2023 | 225.87 | 232.22 | 235.01 | 218.20 | 358414 | -1.66% |
| 10 Oct 2023 | 229.68 | 219.57 | 237.30 | 218.55 | 891786 | 5.09% |
| 09 Oct 2023 | 218.55 | 212.05 | 223.58 | 197.54 | 302038 | 0.70% |
| 06 Oct 2023 | 217.03 | 215.91 | 219.82 | 215.32 | 153239 | 0.86% |
| 05 Oct 2023 | 215.18 | 214.59 | 217.86 | 208.83 | 199469 | 1.10% |
| 04 Oct 2023 | 212.83 | 216.54 | 222.31 | 211.41 | 284010 | -1.47% |
| 03 Oct 2023 | 216.01 | 218.16 | 220.50 | 214.35 | 226008 | -0.36% |
| 29 Sep 2023 | 216.79 | 216.64 | 218.69 | 211.76 | 170948 | 1.42% |
| 28 Sep 2023 | 213.76 | 215.91 | 218.20 | 211.76 | 119464 | -0.28% |
| 27 Sep 2023 | 214.35 | 216.40 | 218.94 | 211.61 | 188830 | 0.00% |
| 26 Sep 2023 | 214.35 | 214.93 | 219.28 | 211.02 | 142188 | -0.39% |
| 25 Sep 2023 | 215.18 | 212.93 | 217.91 | 210.68 | 191864 | 1.22% |
| 22 Sep 2023 | 212.59 | 212.49 | 216.84 | 203.26 | 239115 | -0.09% |
| 21 Sep 2023 | 212.78 | 213.95 | 215.91 | 210.29 | 183493 | -1.07% |
| 20 Sep 2023 | 215.08 | 218.35 | 220.30 | 210.05 | 295516 | -1.57% |
| 18 Sep 2023 | 218.50 | 220.99 | 223.33 | 212.54 | 358977 | -0.33% |
| 15 Sep 2023 | 219.23 | 223.53 | 226.65 | 217.86 | 397501 | -0.38% |
| 14 Sep 2023 | 220.06 | 219.82 | 222.21 | 214.05 | 407191 | 1.33% |
| 13 Sep 2023 | 217.18 | 209.07 | 221.23 | 204.14 | 959036 | 3.85% |
| 12 Sep 2023 | 209.12 | 221.57 | 223.43 | 183.23 | 672630 | -4.70% |
| 11 Sep 2023 | 219.43 | 220.79 | 225.68 | 216.64 | 357737 | -0.24% |
| 08 Sep 2023 | 219.96 | 223.24 | 225.38 | 214.93 | 386250 | -1.47% |
| 07 Sep 2023 | 223.24 | 226.41 | 231.69 | 219.82 | 279129 | -1.44% |
| 06 Sep 2023 | 226.51 | 236.91 | 237.21 | 222.75 | 498236 | -3.21% |
| 05 Sep 2023 | 234.03 | 240.23 | 240.28 | 232.37 | 325359 | -1.80% |
| 04 Sep 2023 | 238.33 | 241.21 | 244.14 | 236.08 | 801103 | 0.91% |
| 01 Sep 2023 | 236.18 | 218.84 | 249.12 | 215.03 | 2619031 | 11.07% |
| 31 Aug 2023 | 212.64 | 221.67 | 234.42 | 202.91 | 1562514 | -3.37% |
| 30 Aug 2023 | 220.06 | 212.39 | 226.22 | 205.94 | 1310844 | 6.43% |
| 29 Aug 2023 | 206.77 | 207.12 | 212.88 | 204.72 | 577163 | 0.71% |
| 28 Aug 2023 | 205.31 | 195.39 | 213.91 | 195.39 | 1827602 | 9.09% |
| 25 Aug 2023 | 188.21 | 195.34 | 195.34 | 184.16 | 326629 | -3.80% |
| 24 Aug 2023 | 195.64 | 195.39 | 200.18 | 192.90 | 199056 | 0.83% |
| 23 Aug 2023 | 194.02 | 196.32 | 200.23 | 193.49 | 304361 | -1.07% |
| 22 Aug 2023 | 196.12 | 195.39 | 201.99 | 194.51 | 421939 | 1.21% |
| 21 Aug 2023 | 193.78 | 193.05 | 195.73 | 192.56 | 322543 | 1.38% |
| 18 Aug 2023 | 191.14 | 195.39 | 195.39 | 190.56 | 233301 | -1.04% |
| 17 Aug 2023 | 193.14 | 192.80 | 195.44 | 190.51 | 409700 | 1.35% |
| 16 Aug 2023 | 190.56 | 201.25 | 212.20 | 189.29 | 1781424 | -3.96% |
| 14 Aug 2023 | 198.42 | 171.94 | 198.42 | 168.38 | 2282744 | 20.00% |
| 11 Aug 2023 | 165.35 | 188.60 | 190.95 | 161.34 | 2575393 | -11.44% |
| 10 Aug 2023 | 186.70 | 192.90 | 197.35 | 183.18 | 518147 | -2.50% |
| 09 Aug 2023 | 191.48 | 187.38 | 200.28 | 185.67 | 1506535 | 4.03% |
| 08 Aug 2023 | 184.06 | 168.72 | 190.36 | 168.62 | 2059340 | 10.50% |
| 07 Aug 2023 | 166.57 | 164.18 | 171.36 | 163.49 | 230135 | 1.31% |
| 04 Aug 2023 | 164.42 | 169.99 | 173.02 | 162.52 | 250118 | -2.80% |
| 03 Aug 2023 | 169.16 | 168.04 | 171.46 | 164.76 | 167637 | 0.82% |
| 02 Aug 2023 | 167.79 | 177.81 | 177.81 | 161.49 | 343035 | -5.58% |
| 01 Aug 2023 | 177.71 | 179.13 | 180.74 | 174.14 | 241222 | -0.13% |
| 31 Jul 2023 | 177.95 | 173.51 | 179.57 | 173.51 | 401035 | 3.88% |
| 28 Jul 2023 | 171.31 | 169.80 | 173.46 | 167.30 | 284701 | 1.63% |
| 27 Jul 2023 | 168.57 | 166.08 | 170.58 | 166.03 | 408011 | 1.53% |
| 26 Jul 2023 | 166.03 | 160.86 | 166.33 | 160.71 | 283941 | 3.21% |
| 25 Jul 2023 | 160.86 | 163.25 | 166.28 | 160.27 | 171729 | -2.43% |
| 24 Jul 2023 | 164.86 | 165.11 | 168.18 | 161.20 | 314176 | -0.42% |
| 21 Jul 2023 | 165.55 | 162.52 | 169.36 | 158.85 | 263941 | 2.24% |
| 20 Jul 2023 | 161.93 | 165.84 | 167.65 | 160.66 | 284049 | -2.36% |
| 19 Jul 2023 | 165.84 | 168.04 | 170.77 | 158.12 | 474060 | -1.74% |
| 18 Jul 2023 | 168.77 | 172.29 | 176.05 | 167.60 | 310881 | -1.93% |
| 17 Jul 2023 | 172.09 | 167.16 | 177.81 | 167.06 | 749298 | 3.83% |
| 14 Jul 2023 | 165.74 | 164.03 | 167.55 | 163.79 | 146767 | 1.07% |
| 13 Jul 2023 | 163.98 | 168.04 | 168.57 | 163.25 | 236918 | -1.61% |
| 12 Jul 2023 | 166.67 | 161.20 | 167.55 | 160.07 | 424040 | 4.12% |
| 11 Jul 2023 | 160.07 | 158.22 | 163.93 | 157.88 | 184855 | 2.24% |
| 10 Jul 2023 | 156.56 | 158.37 | 159.59 | 154.07 | 154349 | -1.44% |
| 07 Jul 2023 | 158.85 | 162.27 | 163.79 | 155.39 | 143209 | -2.11% |
| 06 Jul 2023 | 162.27 | 166.03 | 167.01 | 161.30 | 156837 | -1.80% |
| 05 Jul 2023 | 165.25 | 163.01 | 166.08 | 159.68 | 321700 | 1.37% |
| 04 Jul 2023 | 163.01 | 155.29 | 165.59 | 155.29 | 462459 | 5.41% |
| 03 Jul 2023 | 154.65 | 159.29 | 162.96 | 151.48 | 736369 | -5.97% |
| 30 Jun 2023 | 164.47 | 162.03 | 173.90 | 162.03 | 500533 | 1.51% |
| 28 Jun 2023 | 162.03 | 165.59 | 167.06 | 159.59 | 158111 | -1.92% |
| 27 Jun 2023 | 165.20 | 164.57 | 168.48 | 163.15 | 264670 | 1.02% |
| 26 Jun 2023 | 163.54 | 161.98 | 168.48 | 161.98 | 314591 | 1.36% |
| 23 Jun 2023 | 161.34 | 163.79 | 168.33 | 157.53 | 596837 | -0.99% |
| 22 Jun 2023 | 162.96 | 165.16 | 166.96 | 160.37 | 304400 | -1.27% |
| 21 Jun 2023 | 165.06 | 173.90 | 177.32 | 164.23 | 1032414 | -5.03% |
| 20 Jun 2023 | 173.80 | 178.78 | 186.60 | 171.94 | 9360206 | 2.95% |
| 19 Jun 2023 | 168.82 | 156.31 | 168.82 | 149.91 | 9985765 | 20.00% |
| 16 Jun 2023 | 140.68 | 136.77 | 143.42 | 134.48 | 898266 | 4.01% |
| 15 Jun 2023 | 135.26 | 133.84 | 138.19 | 133.84 | 262627 | 0.15% |
| 14 Jun 2023 | 135.06 | 138.73 | 139.51 | 134.04 | 290667 | -2.19% |
| 13 Jun 2023 | 138.09 | 135.80 | 140.68 | 133.84 | 624662 | 2.50% |
| 12 Jun 2023 | 134.72 | 134.48 | 140.14 | 131.89 | 685355 | 0.76% |
| 09 Jun 2023 | 133.70 | 132.96 | 135.60 | 127.35 | 710463 | 3.05% |
| 08 Jun 2023 | 129.74 | 130.18 | 137.65 | 128.23 | 962843 | 0.15% |
| 07 Jun 2023 | 129.54 | 118.80 | 132.08 | 117.82 | 1616559 | 9.40% |
| 06 Jun 2023 | 118.41 | 113.33 | 119.19 | 112.94 | 282871 | 4.84% |
| 05 Jun 2023 | 112.94 | 112.69 | 113.33 | 110.79 | 116282 | 1.54% |
| 02 Jun 2023 | 111.23 | 111.03 | 113.23 | 110.40 | 193844 | 1.11% |
| 01 Jun 2023 | 110.01 | 110.30 | 112.94 | 108.54 | 222962 | -0.26% |
| 31 May 2023 | 110.30 | 113.52 | 113.96 | 109.22 | 215987 | -2.42% |
| 30 May 2023 | 113.03 | 116.84 | 117.87 | 112.35 | 221948 | -3.26% |
| 29 May 2023 | 116.84 | 117.82 | 122.07 | 115.48 | 244510 | 0.21% |
| 26 May 2023 | 116.60 | 116.89 | 118.60 | 115.77 | 107160 | 0.29% |
| 25 May 2023 | 116.26 | 118.90 | 120.61 | 115.77 | 139943 | -2.22% |
| 24 May 2023 | 118.90 | 119.38 | 121.29 | 118.46 | 127257 | -0.40% |
| 23 May 2023 | 119.38 | 114.30 | 121.14 | 114.30 | 457951 | 4.57% |
| 22 May 2023 | 114.16 | 115.53 | 117.87 | 112.84 | 216728 | -2.54% |
| 19 May 2023 | 117.14 | 120.31 | 121.44 | 115.28 | 265080 | -2.12% |
| 18 May 2023 | 119.68 | 124.46 | 126.32 | 118.70 | 316159 | -3.27% |
| 17 May 2023 | 123.73 | 131.89 | 133.06 | 122.61 | 441753 | -4.46% |
| 16 May 2023 | 129.50 | 118.21 | 133.31 | 118.21 | 1926002 | 7.20% |
| 15 May 2023 | 120.80 | 124.07 | 124.27 | 118.21 | 203512 | -1.94% |
| 12 May 2023 | 123.19 | 123.73 | 125.10 | 121.14 | 207896 | 0.00% |
| 11 May 2023 | 123.19 | 119.78 | 123.98 | 119.78 | 192305 | 1.32% |
| 10 May 2023 | 121.58 | 121.58 | 123.83 | 117.87 | 191936 | 0.89% |
| 09 May 2023 | 120.51 | 121.39 | 123.19 | 119.58 | 272463 | 0.28% |
| 08 May 2023 | 120.17 | 115.33 | 124.07 | 115.33 | 1162166 | 3.67% |
| 05 May 2023 | 115.92 | 117.92 | 119.48 | 113.33 | 293120 | -1.20% |
| 04 May 2023 | 117.33 | 117.43 | 118.51 | 116.01 | 154261 | -0.09% |
| 03 May 2023 | 117.43 | 112.55 | 118.26 | 112.35 | 330835 | 3.76% |
| 02 May 2023 | 113.18 | 118.41 | 119.97 | 111.96 | 586342 | -1.95% |
| 28 Apr 2023 | 115.43 | 111.81 | 120.80 | 110.64 | 732213 | 3.78% |
| 27 Apr 2023 | 111.23 | 112.55 | 112.55 | 110.69 | 144075 | 0.44% |
| 26 Apr 2023 | 110.74 | 106.98 | 114.55 | 105.66 | 932264 | 4.52% |
| 25 Apr 2023 | 105.95 | 104.53 | 108.25 | 102.09 | 604999 | 2.89% |
| 24 Apr 2023 | 102.97 | 99.65 | 103.95 | 97.94 | 197429 | 3.54% |
| 21 Apr 2023 | 99.45 | 99.94 | 101.36 | 98.67 | 82863 | -0.49% |
| 20 Apr 2023 | 99.94 | 99.70 | 102.34 | 99.36 | 125875 | 0.98% |
| 19 Apr 2023 | 98.97 | 100.82 | 100.92 | 97.99 | 59006 | -1.07% |
| 18 Apr 2023 | 100.04 | 100.92 | 102.53 | 99.16 | 91302 | -0.34% |
| 17 Apr 2023 | 100.38 | 99.65 | 101.60 | 99.41 | 143199 | 0.94% |
| 13 Apr 2023 | 99.45 | 101.55 | 102.53 | 97.94 | 75561 | -1.84% |
| 12 Apr 2023 | 101.31 | 101.46 | 105.37 | 100.43 | 116300 | 0.49% |
| 11 Apr 2023 | 100.82 | 100.72 | 102.53 | 100.04 | 70270 | 0.73% |
| 10 Apr 2023 | 100.09 | 102.92 | 105.76 | 99.65 | 141289 | -2.75% |
| 06 Apr 2023 | 102.92 | 99.55 | 107.27 | 99.55 | 380006 | 4.46% |
| 05 Apr 2023 | 98.53 | 96.52 | 99.89 | 95.60 | 180959 | 3.60% |
| 03 Apr 2023 | 95.11 | 95.74 | 96.72 | 93.79 | 100610 | 1.20% |
| 31 Mar 2023 | 93.98 | 90.91 | 95.25 | 90.91 | 157847 | 4.39% |
| 29 Mar 2023 | 90.03 | 87.44 | 91.20 | 87.39 | 158311 | 2.90% |
| 28 Mar 2023 | 87.49 | 90.95 | 91.15 | 85.24 | 146598 | -2.60% |
| 27 Mar 2023 | 89.83 | 93.74 | 93.74 | 89.49 | 258530 | -3.21% |
| 24 Mar 2023 | 92.81 | 95.74 | 96.96 | 92.32 | 88688 | -2.87% |
| 23 Mar 2023 | 95.55 | 96.18 | 98.38 | 95.35 | 94653 | -0.81% |
| 22 Mar 2023 | 96.33 | 96.96 | 98.62 | 95.89 | 54026 | 0.62% |
| 21 Mar 2023 | 95.74 | 94.42 | 97.70 | 94.42 | 168816 | 2.19% |
| 20 Mar 2023 | 93.69 | 95.84 | 95.94 | 92.96 | 89243 | -2.45% |
| 17 Mar 2023 | 96.04 | 98.18 | 99.89 | 95.16 | 77507 | -0.90% |
| 16 Mar 2023 | 96.91 | 97.99 | 97.99 | 94.37 | 108132 | -0.61% |
| 15 Mar 2023 | 97.50 | 99.16 | 100.77 | 96.72 | 119734 | 0.20% |
| 14 Mar 2023 | 97.31 | 98.38 | 101.46 | 96.72 | 114123 | -2.06% |
| 13 Mar 2023 | 99.36 | 104.05 | 105.12 | 97.84 | 159193 | -4.15% |
| 10 Mar 2023 | 103.66 | 105.51 | 108.44 | 102.83 | 227678 | -2.47% |
| 09 Mar 2023 | 106.29 | 105.90 | 110.88 | 105.85 | 240137 | -0.33% |
| 08 Mar 2023 | 106.64 | 105.46 | 108.83 | 104.14 | 204102 | 0.56% |
| 06 Mar 2023 | 106.05 | 104.29 | 110.15 | 103.66 | 397089 | 2.45% |
| 03 Mar 2023 | 103.51 | 96.82 | 104.73 | 96.82 | 623080 | 6.96% |
| 02 Mar 2023 | 96.77 | 97.31 | 98.28 | 96.13 | 109428 | 0.05% |
| 01 Mar 2023 | 96.72 | 95.74 | 99.65 | 95.74 | 328920 | 1.28% |
| 28 Feb 2023 | 95.50 | 98.58 | 98.92 | 95.25 | 182298 | -2.20% |
| 27 Feb 2023 | 97.65 | 101.51 | 102.24 | 96.72 | 518275 | -5.43% |
| 24 Feb 2023 | 103.26 | 89.54 | 105.17 | 89.54 | 1637545 | 15.39% |
| 23 Feb 2023 | 89.49 | 88.51 | 93.20 | 88.41 | 229163 | 1.11% |
| 22 Feb 2023 | 88.51 | 92.62 | 92.62 | 87.93 | 155651 | -3.52% |
| 21 Feb 2023 | 91.74 | 92.91 | 93.89 | 90.86 | 104877 | -1.83% |
| 20 Feb 2023 | 93.45 | 97.01 | 98.67 | 92.32 | 137984 | -2.70% |
| 17 Feb 2023 | 96.04 | 97.50 | 98.33 | 95.45 | 70093 | -1.79% |
| 16 Feb 2023 | 97.79 | 97.21 | 102.09 | 97.16 | 324301 | 1.37% |
| 15 Feb 2023 | 96.47 | 94.67 | 97.21 | 94.33 | 88643 | 1.90% |
| 14 Feb 2023 | 94.67 | 95.84 | 97.94 | 93.98 | 133119 | -1.22% |
| 13 Feb 2023 | 95.84 | 99.06 | 99.06 | 94.81 | 158230 | -3.25% |
| 10 Feb 2023 | 99.06 | 97.50 | 103.56 | 97.21 | 322856 | 1.50% |
| 09 Feb 2023 | 97.60 | 99.65 | 100.43 | 97.16 | 121350 | -2.06% |
| 08 Feb 2023 | 99.65 | 101.51 | 103.07 | 98.67 | 134574 | -0.83% |
| 07 Feb 2023 | 100.48 | 99.65 | 105.17 | 98.97 | 180642 | 0.39% |
| 06 Feb 2023 | 100.09 | 107.95 | 107.95 | 97.89 | 283810 | -5.58% |
| 03 Feb 2023 | 106.00 | 107.47 | 108.44 | 102.87 | 134990 | 1.31% |
| 02 Feb 2023 | 104.63 | 105.51 | 109.42 | 103.61 | 116653 | -0.32% |
| 01 Feb 2023 | 104.97 | 108.15 | 113.13 | 103.22 | 413084 | -1.65% |
| 31 Jan 2023 | 106.73 | 104.05 | 108.44 | 103.17 | 151482 | 2.72% |
| 30 Jan 2023 | 103.90 | 100.87 | 107.66 | 95.11 | 300636 | 3.00% |
| 27 Jan 2023 | 100.87 | 109.91 | 112.59 | 98.72 | 375271 | -8.02% |
| 25 Jan 2023 | 109.66 | 111.23 | 112.74 | 107.47 | 169093 | -1.41% |
| 24 Jan 2023 | 111.23 | 113.47 | 114.30 | 110.79 | 105563 | -1.97% |
| 23 Jan 2023 | 113.47 | 115.28 | 115.62 | 113.33 | 106559 | -1.24% |
| 20 Jan 2023 | 114.89 | 116.40 | 119.68 | 113.96 | 170292 | -0.80% |
| 19 Jan 2023 | 115.82 | 116.11 | 117.58 | 114.89 | 99630 | -0.25% |
| 18 Jan 2023 | 116.11 | 115.82 | 118.02 | 115.48 | 77956 | 0.25% |
| 17 Jan 2023 | 115.82 | 113.67 | 119.43 | 113.67 | 249741 | 0.25% |
| 16 Jan 2023 | 115.53 | 118.41 | 118.65 | 115.28 | 124687 | -1.79% |
| 13 Jan 2023 | 117.63 | 118.21 | 118.94 | 117.14 | 98594 | -0.53% |
| 12 Jan 2023 | 118.26 | 121.05 | 121.78 | 117.04 | 212101 | -1.91% |
| 11 Jan 2023 | 120.56 | 122.80 | 124.27 | 119.24 | 177692 | -1.55% |
| 10 Jan 2023 | 122.46 | 118.07 | 124.56 | 115.33 | 616380 | 4.42% |
| 09 Jan 2023 | 117.28 | 117.24 | 119.68 | 115.28 | 183434 | 1.48% |
| 06 Jan 2023 | 115.57 | 118.41 | 119.38 | 113.57 | 246599 | -2.40% |
| 05 Jan 2023 | 118.41 | 119.48 | 120.90 | 116.89 | 291326 | 0.08% |
| 04 Jan 2023 | 118.31 | 122.36 | 123.29 | 116.80 | 447743 | -3.28% |
| 03 Jan 2023 | 122.32 | 124.86 | 125.30 | 121.19 | 349935 | -1.30% |
| 02 Jan 2023 | 123.93 | 126.03 | 126.91 | 118.31 | 765755 | 0.36% |
| 30 Dec 2022 | 123.49 | 143.61 | 145.47 | 123.19 | 2809380 | -9.78% |
| 29 Dec 2022 | 136.87 | 126.47 | 138.92 | 121.00 | 1977415 | 8.22% |
| 28 Dec 2022 | 126.47 | 121.14 | 131.60 | 119.73 | 1458080 | 4.40% |
| 27 Dec 2022 | 121.14 | 126.03 | 126.03 | 116.80 | 264826 | 1.55% |
| 26 Dec 2022 | 119.29 | 113.33 | 121.92 | 111.47 | 361111 | 5.90% |
| 23 Dec 2022 | 112.64 | 115.18 | 120.61 | 111.42 | 567498 | -2.70% |
| 22 Dec 2022 | 115.77 | 122.32 | 126.47 | 113.77 | 733509 | -5.08% |
| 21 Dec 2022 | 121.97 | 125.93 | 135.80 | 120.21 | 2546466 | -1.23% |
| 20 Dec 2022 | 123.49 | 122.12 | 124.86 | 119.53 | 395704 | 1.65% |
| 19 Dec 2022 | 121.48 | 121.53 | 123.10 | 119.19 | 325954 | 3.97% |
| 16 Dec 2022 | 116.84 | 118.21 | 119.73 | 113.33 | 402840 | -2.45% |
| 15 Dec 2022 | 119.78 | 123.59 | 126.81 | 118.70 | 487298 | -1.01% |
| 14 Dec 2022 | 121.00 | 119.48 | 124.42 | 118.26 | 403868 | 2.10% |
| 13 Dec 2022 | 118.51 | 123.29 | 125.44 | 116.26 | 491207 | -4.56% |
| 12 Dec 2022 | 124.17 | 126.96 | 128.76 | 122.22 | 535785 | -1.55% |
| 09 Dec 2022 | 126.13 | 129.11 | 129.50 | 115.48 | 1657286 | -1.67% |
| 08 Dec 2022 | 128.27 | 112.55 | 129.94 | 112.55 | 3143405 | 14.17% |
| 07 Dec 2022 | 112.35 | 113.57 | 114.40 | 109.61 | 344766 | -1.03% |
| 06 Dec 2022 | 113.52 | 110.25 | 118.11 | 108.69 | 1182587 | 0.60% |
| 05 Dec 2022 | 112.84 | 110.40 | 121.83 | 110.30 | 2679279 | 6.30% |
| 02 Dec 2022 | 106.15 | 88.02 | 106.15 | 88.02 | 3088619 | 20.00% |
| 01 Dec 2022 | 88.46 | 88.22 | 89.49 | 86.95 | 196398 | 0.33% |
| 30 Nov 2022 | 88.17 | 89.98 | 90.95 | 87.44 | 185677 | -1.53% |
| 29 Nov 2022 | 89.54 | 87.68 | 92.62 | 87.68 | 554932 | 1.28% |
| 28 Nov 2022 | 88.41 | 89.34 | 92.23 | 87.54 | 408093 | -0.23% |
| 25 Nov 2022 | 88.61 | 87.93 | 92.27 | 86.95 | 572591 | 1.28% |
| 24 Nov 2022 | 87.49 | 89.05 | 89.88 | 85.53 | 481565 | -1.15% |
| 23 Nov 2022 | 88.51 | 84.31 | 91.05 | 84.31 | 1612160 | 6.03% |
| 22 Nov 2022 | 83.48 | 86.51 | 89.54 | 83.04 | 2010397 | 0.47% |
| 21 Nov 2022 | 83.09 | 71.12 | 83.09 | 70.83 | 1979872 | 19.95% |
| 18 Nov 2022 | 69.27 | 70.34 | 71.76 | 68.78 | 60480 | -1.73% |
| 17 Nov 2022 | 70.49 | 71.07 | 72.00 | 69.90 | 45413 | -0.34% |
| 16 Nov 2022 | 70.73 | 71.42 | 71.81 | 69.46 | 74462 | -0.14% |
| 15 Nov 2022 | 70.83 | 73.96 | 75.13 | 70.44 | 168448 | -2.61% |
| 14 Nov 2022 | 72.73 | 68.05 | 74.20 | 67.21 | 473171 | 6.88% |
| 11 Nov 2022 | 68.05 | 69.02 | 69.27 | 67.21 | 61283 | 1.76% |
| 10 Nov 2022 | 66.87 | 68.88 | 70.59 | 66.04 | 124047 | -2.92% |
| 09 Nov 2022 | 68.88 | 69.66 | 69.66 | 67.51 | 91745 | 0.22% |
| 07 Nov 2022 | 68.73 | 68.39 | 69.85 | 67.95 | 103250 | 1.88% |
| 04 Nov 2022 | 67.46 | 68.39 | 69.12 | 67.21 | 44096 | -0.57% |
| 03 Nov 2022 | 67.85 | 67.12 | 68.78 | 67.12 | 56176 | 0.15% |
| 02 Nov 2022 | 67.75 | 66.58 | 68.88 | 66.58 | 59681 | 1.76% |
| 01 Nov 2022 | 66.58 | 65.99 | 67.85 | 65.99 | 69301 | 0.89% |
| 31 Oct 2022 | 65.99 | 65.46 | 66.82 | 65.46 | 45566 | 0.37% |
| 28 Oct 2022 | 65.75 | 66.82 | 68.19 | 65.55 | 35766 | -0.74% |
| 27 Oct 2022 | 66.24 | 67.36 | 67.70 | 65.90 | 34310 | -1.31% |
| 25 Oct 2022 | 67.12 | 67.90 | 68.14 | 66.92 | 34151 | -1.08% |
| 24 Oct 2022 | 67.85 | 68.09 | 68.39 | 67.26 | 26534 | 1.09% |
| 21 Oct 2022 | 67.12 | 67.46 | 69.95 | 66.68 | 88918 | -1.42% |
| 20 Oct 2022 | 68.09 | 67.41 | 68.88 | 66.78 | 48380 | 0.58% |
| 19 Oct 2022 | 67.70 | 67.65 | 69.27 | 67.41 | 55703 | 0.07% |
| 18 Oct 2022 | 67.65 | 68.29 | 69.56 | 66.97 | 49645 | -0.07% |
| 17 Oct 2022 | 67.70 | 69.56 | 69.75 | 66.97 | 63195 | -2.94% |
| 14 Oct 2022 | 69.75 | 70.24 | 71.86 | 69.56 | 120899 | 0.84% |
| 13 Oct 2022 | 69.17 | 68.53 | 71.07 | 68.53 | 90649 | 1.07% |
| 12 Oct 2022 | 68.44 | 68.63 | 69.95 | 67.31 | 111447 | -0.06% |
| 11 Oct 2022 | 68.48 | 71.32 | 72.10 | 67.65 | 107030 | -3.98% |
| 10 Oct 2022 | 71.32 | 72.10 | 72.10 | 70.44 | 66517 | -1.08% |
| 07 Oct 2022 | 72.10 | 72.88 | 73.17 | 71.32 | 132217 | 0.90% |
| 06 Oct 2022 | 71.46 | 73.22 | 74.44 | 71.22 | 126595 | -0.35% |
| 04 Oct 2022 | 71.71 | 71.71 | 73.76 | 70.98 | 99467 | 1.59% |
| 03 Oct 2022 | 70.59 | 71.42 | 73.71 | 69.90 | 149274 | -0.75% |
| 30 Sep 2022 | 71.12 | 73.27 | 74.05 | 70.54 | 159450 | -1.96% |
| 29 Sep 2022 | 72.54 | 70.10 | 75.57 | 69.56 | 917724 | 5.10% |
| 28 Sep 2022 | 69.02 | 68.19 | 71.81 | 67.51 | 319454 | 0.35% |
| 27 Sep 2022 | 68.78 | 68.73 | 70.34 | 67.41 | 140713 | 0.07% |
| 26 Sep 2022 | 68.73 | 70.00 | 70.05 | 68.09 | 336630 | -2.02% |
| 23 Sep 2022 | 70.15 | 69.22 | 71.12 | 68.88 | 171287 | 1.34% |
| 22 Sep 2022 | 69.22 | 69.17 | 70.54 | 68.48 | 159129 | -0.20% |
| 21 Sep 2022 | 69.36 | 70.83 | 72.78 | 68.39 | 220028 | -1.80% |
| 20 Sep 2022 | 70.63 | 68.53 | 73.03 | 67.90 | 390754 | 2.99% |
| 19 Sep 2022 | 68.58 | 69.32 | 69.66 | 68.00 | 89554 | 0.57% |
| 16 Sep 2022 | 68.19 | 71.32 | 71.61 | 67.41 | 154291 | -3.86% |
| 15 Sep 2022 | 70.93 | 71.07 | 73.17 | 69.80 | 408930 | 0.98% |
| 14 Sep 2022 | 70.24 | 66.38 | 72.10 | 66.19 | 650356 | 3.97% |
| 13 Sep 2022 | 67.56 | 69.36 | 70.24 | 67.21 | 194341 | -0.43% |
| 12 Sep 2022 | 67.85 | 68.09 | 69.36 | 66.24 | 223200 | 1.01% |
| 09 Sep 2022 | 67.17 | 70.54 | 70.73 | 65.80 | 198993 | -2.82% |
| 08 Sep 2022 | 69.12 | 68.39 | 70.83 | 68.05 | 216049 | 1.14% |
| 07 Sep 2022 | 68.34 | 68.09 | 70.44 | 67.41 | 421837 | 0.22% |
| 06 Sep 2022 | 68.19 | 72.98 | 73.03 | 67.17 | 756198 | -5.55% |
| 05 Sep 2022 | 72.20 | 62.33 | 73.27 | 60.47 | 2404001 | 17.40% |
| 02 Sep 2022 | 61.50 | 59.11 | 64.09 | 57.40 | 802670 | 5.71% |
| 01 Sep 2022 | 58.18 | 57.30 | 58.96 | 56.57 | 69866 | 1.80% |
| 30 Aug 2022 | 57.15 | 56.37 | 58.18 | 56.37 | 69366 | 1.73% |
| 29 Aug 2022 | 56.18 | 55.74 | 57.64 | 55.69 | 84943 | -2.28% |
| 26 Aug 2022 | 57.49 | 58.86 | 61.45 | 56.52 | 189101 | -2.33% |
| 25 Aug 2022 | 58.86 | 59.94 | 61.74 | 58.28 | 146802 | -0.49% |
| 24 Aug 2022 | 59.15 | 56.08 | 59.59 | 55.83 | 224898 | 5.47% |
| 23 Aug 2022 | 56.08 | 55.39 | 57.15 | 55.39 | 91764 | 1.41% |
| 22 Aug 2022 | 55.30 | 57.54 | 58.62 | 54.66 | 144485 | -3.81% |
| 19 Aug 2022 | 57.49 | 59.69 | 60.96 | 57.25 | 147791 | -3.05% |
| 18 Aug 2022 | 59.30 | 57.40 | 62.33 | 56.66 | 435891 | 3.31% |
| 17 Aug 2022 | 57.40 | 59.79 | 61.06 | 57.10 | 174144 | -3.29% |
| 16 Aug 2022 | 59.35 | 54.37 | 61.70 | 53.73 | 807715 | 9.26% |
| 12 Aug 2022 | 54.32 | 53.83 | 55.69 | 53.64 | 74948 | 0.91% |
| 11 Aug 2022 | 53.83 | 55.59 | 55.59 | 53.24 | 53642 | -0.63% |
| 10 Aug 2022 | 54.17 | 55.10 | 55.20 | 53.49 | 158743 | -2.11% |
| 08 Aug 2022 | 55.34 | 54.17 | 55.74 | 53.88 | 156258 | -2.42% |
| 05 Aug 2022 | 56.71 | 55.49 | 58.42 | 54.27 | 211557 | 2.11% |
| 04 Aug 2022 | 55.54 | 54.95 | 56.03 | 54.22 | 79927 | 1.07% |
| 03 Aug 2022 | 54.95 | 54.32 | 56.61 | 54.12 | 125082 | 2.08% |
| 02 Aug 2022 | 53.83 | 54.42 | 54.42 | 53.24 | 55832 | 0.35% |
| 01 Aug 2022 | 53.64 | 51.83 | 55.20 | 51.83 | 124806 | 3.59% |
| 29 Jul 2022 | 51.78 | 51.24 | 52.61 | 51.24 | 127601 | 3.02% |
| 28 Jul 2022 | 50.26 | 56.37 | 56.66 | 49.24 | 339383 | -9.26% |
| 27 Jul 2022 | 55.39 | 57.05 | 57.05 | 55.10 | 36317 | -2.16% |
| 26 Jul 2022 | 56.61 | 56.61 | 57.05 | 55.20 | 36041 | 0.86% |
| 25 Jul 2022 | 56.13 | 55.00 | 57.15 | 54.71 | 60926 | 0.09% |
| 22 Jul 2022 | 56.08 | 56.13 | 56.91 | 54.95 | 45863 | 0.61% |
| 21 Jul 2022 | 55.74 | 56.96 | 56.96 | 55.20 | 60480 | -1.29% |
| 20 Jul 2022 | 56.47 | 56.61 | 57.15 | 56.18 | 33659 | 0.61% |
| 19 Jul 2022 | 56.13 | 56.27 | 57.15 | 55.49 | 85428 | 0.63% |
| 18 Jul 2022 | 55.78 | 54.12 | 56.42 | 54.12 | 116997 | 3.99% |
| 15 Jul 2022 | 53.64 | 55.10 | 55.49 | 53.10 | 31726 | -0.80% |
| 14 Jul 2022 | 54.07 | 54.81 | 55.00 | 53.83 | 27406 | -0.64% |
| 13 Jul 2022 | 54.42 | 55.78 | 55.93 | 54.22 | 36307 | -1.59% |
| 12 Jul 2022 | 55.30 | 54.42 | 56.66 | 54.27 | 156676 | 2.09% |
| 11 Jul 2022 | 54.17 | 54.42 | 55.05 | 53.44 | 94785 | 0.26% |
| 08 Jul 2022 | 54.03 | 53.68 | 56.13 | 52.90 | 190083 | 1.56% |
| 07 Jul 2022 | 53.20 | 52.46 | 53.54 | 52.37 | 54917 | 2.37% |
| 06 Jul 2022 | 51.97 | 52.41 | 52.56 | 51.49 | 25296 | 1.03% |
| 05 Jul 2022 | 51.44 | 52.02 | 53.68 | 51.14 | 140024 | -0.17% |
| 04 Jul 2022 | 51.53 | 52.51 | 53.34 | 50.26 | 226744 | -1.87% |
| 01 Jul 2022 | 52.51 | 53.98 | 54.03 | 52.02 | 21014 | -1.20% |
| 30 Jun 2022 | 53.15 | 53.88 | 54.17 | 52.66 | 16871 | -0.64% |
| 29 Jun 2022 | 53.49 | 52.76 | 54.27 | 52.32 | 20986 | -0.19% |
| 28 Jun 2022 | 53.59 | 53.49 | 53.78 | 51.58 | 41413 | 1.11% |
| 27 Jun 2022 | 53.00 | 51.97 | 54.12 | 51.97 | 50509 | 2.06% |
| 24 Jun 2022 | 51.93 | 51.68 | 52.66 | 50.80 | 35925 | 1.62% |
| 23 Jun 2022 | 51.10 | 51.05 | 51.44 | 50.46 | 29121 | 0.97% |
| 22 Jun 2022 | 50.61 | 51.93 | 52.71 | 50.41 | 32928 | -2.07% |
| 21 Jun 2022 | 51.68 | 50.22 | 52.41 | 50.22 | 46090 | 3.63% |
| 20 Jun 2022 | 49.87 | 52.22 | 53.24 | 48.95 | 76614 | -5.48% |
| 17 Jun 2022 | 52.76 | 52.80 | 54.12 | 52.02 | 42009 | -0.83% |
| 16 Jun 2022 | 53.20 | 56.61 | 57.59 | 52.76 | 62821 | -5.37% |
| 15 Jun 2022 | 56.22 | 56.13 | 56.91 | 55.44 | 29213 | 0.95% |
| 14 Jun 2022 | 55.69 | 56.32 | 57.15 | 55.44 | 29661 | 0.00% |
| 13 Jun 2022 | 55.69 | 57.64 | 58.57 | 55.20 | 72138 | -4.28% |
| 10 Jun 2022 | 58.18 | 58.81 | 59.69 | 57.84 | 43691 | -0.99% |
| 09 Jun 2022 | 58.76 | 60.03 | 60.03 | 58.62 | 26297 | -1.33% |
| 08 Jun 2022 | 59.55 | 59.06 | 61.01 | 58.76 | 65122 | 0.74% |
| 07 Jun 2022 | 59.11 | 57.74 | 61.40 | 57.74 | 83260 | 2.04% |
| 06 Jun 2022 | 57.93 | 58.62 | 59.01 | 57.64 | 43163 | -1.18% |
| 03 Jun 2022 | 58.62 | 63.84 | 63.84 | 58.32 | 218232 | -4.99% |
| 02 Jun 2022 | 61.70 | 57.98 | 62.62 | 57.79 | 171565 | 6.51% |
| 01 Jun 2022 | 57.93 | 58.76 | 59.20 | 57.01 | 30043 | -0.92% |
| 31 May 2022 | 58.47 | 59.30 | 59.30 | 57.64 | 31368 | 0.09% |
| 30 May 2022 | 58.42 | 59.11 | 59.99 | 57.74 | 91187 | -0.26% |
| 27 May 2022 | 58.57 | 55.25 | 59.89 | 55.25 | 142303 | 6.96% |
| 26 May 2022 | 54.76 | 54.95 | 55.30 | 53.73 | 42024 | -0.09% |
| 25 May 2022 | 54.81 | 56.52 | 56.66 | 54.27 | 30370 | -3.03% |
| 24 May 2022 | 56.52 | 57.64 | 57.64 | 56.03 | 33336 | -1.02% |
| 23 May 2022 | 57.10 | 57.84 | 58.57 | 56.71 | 39377 | -1.28% |
| 20 May 2022 | 57.84 | 58.62 | 58.62 | 57.15 | 56473 | 1.38% |
| 19 May 2022 | 57.05 | 58.42 | 58.62 | 56.66 | 83480 | -4.74% |
| 18 May 2022 | 59.89 | 58.23 | 60.57 | 58.23 | 129602 | 1.41% |
| 17 May 2022 | 59.06 | 57.84 | 59.79 | 57.05 | 108287 | 3.69% |
| 16 May 2022 | 56.96 | 57.15 | 59.59 | 56.66 | 106402 | -0.92% |
| 13 May 2022 | 57.49 | 60.86 | 63.11 | 57.05 | 277967 | -2.89% |
| 12 May 2022 | 59.20 | 58.62 | 62.92 | 57.15 | 1177146 | 7.73% |
| 11 May 2022 | 54.95 | 56.52 | 57.15 | 52.90 | 130761 | -0.70% |
| 10 May 2022 | 55.34 | 54.76 | 56.37 | 54.76 | 40586 | 0.07% |
| 09 May 2022 | 55.30 | 56.66 | 57.10 | 54.81 | 49911 | -2.49% |
| 06 May 2022 | 56.71 | 57.64 | 60.52 | 55.83 | 101393 | -2.36% |
| 05 May 2022 | 58.08 | 59.01 | 59.64 | 57.64 | 35264 | -0.26% |
| 04 May 2022 | 58.23 | 59.55 | 60.33 | 57.64 | 41058 | -1.80% |
| 02 May 2022 | 59.30 | 61.01 | 61.06 | 58.37 | 36287 | -2.02% |
| 29 Apr 2022 | 60.52 | 61.30 | 62.43 | 60.23 | 62426 | -1.13% |
| 28 Apr 2022 | 61.21 | 62.28 | 63.11 | 60.82 | 67114 | -1.56% |
| 27 Apr 2022 | 62.18 | 63.16 | 63.16 | 61.74 | 52608 | -1.18% |
| 26 Apr 2022 | 62.92 | 63.94 | 64.14 | 62.57 | 91689 | 0.62% |
| 25 Apr 2022 | 62.53 | 64.82 | 64.82 | 62.28 | 77152 | -2.21% |
| 22 Apr 2022 | 63.94 | 64.28 | 66.68 | 63.55 | 310796 | -0.31% |
| 21 Apr 2022 | 64.14 | 64.38 | 65.94 | 63.89 | 221026 | 0.53% |
| 20 Apr 2022 | 63.80 | 63.50 | 67.21 | 62.53 | 164806 | 0.63% |
| 19 Apr 2022 | 63.40 | 63.31 | 66.97 | 61.21 | 219451 | 0.84% |
| 18 Apr 2022 | 62.87 | 62.53 | 63.45 | 61.35 | 381007 | 0.62% |
| 13 Apr 2022 | 62.48 | 61.55 | 63.40 | 61.55 | 82808 | 1.59% |
| 12 Apr 2022 | 61.50 | 63.01 | 63.26 | 59.99 | 55957 | -2.71% |
| 11 Apr 2022 | 63.21 | 63.01 | 64.14 | 63.01 | 42675 | 0.38% |
| 08 Apr 2022 | 62.97 | 64.28 | 64.43 | 62.33 | 66962 | -0.38% |
| 07 Apr 2022 | 63.21 | 63.40 | 65.36 | 62.62 | 169452 | 0.86% |
| 06 Apr 2022 | 62.67 | 61.50 | 64.04 | 61.50 | 156802 | 1.90% |
| 05 Apr 2022 | 61.50 | 59.94 | 62.53 | 58.86 | 238521 | 3.62% |
| 04 Apr 2022 | 59.35 | 57.98 | 60.08 | 57.64 | 191218 | 3.58% |
| 01 Apr 2022 | 57.30 | 53.83 | 58.52 | 53.44 | 202683 | 7.81% |
| 31 Mar 2022 | 53.15 | 55.34 | 56.13 | 52.76 | 241642 | -3.89% |
| 30 Mar 2022 | 55.30 | 56.42 | 57.20 | 53.88 | 204215 | -0.16% |
| 29 Mar 2022 | 55.39 | 57.10 | 58.08 | 54.91 | 207388 | -2.91% |
| 28 Mar 2022 | 57.05 | 58.62 | 58.62 | 55.88 | 190621 | -2.60% |
| 25 Mar 2022 | 58.57 | 61.06 | 61.65 | 58.13 | 190375 | -4.08% |
| 24 Mar 2022 | 61.06 | 60.38 | 63.40 | 59.79 | 244726 | 0.81% |
| 23 Mar 2022 | 60.57 | 60.86 | 61.74 | 60.13 | 144491 | -0.48% |
| 22 Mar 2022 | 60.86 | 61.06 | 61.45 | 59.79 | 179016 | 0.88% |
| 21 Mar 2022 | 60.33 | 60.38 | 62.28 | 60.08 | 184561 | -0.08% |
| 17 Mar 2022 | 60.38 | 60.13 | 61.30 | 59.84 | 96174 | 0.99% |
| 16 Mar 2022 | 59.79 | 60.52 | 61.01 | 59.64 | 56351 | 0.57% |
| 15 Mar 2022 | 59.45 | 61.26 | 61.40 | 59.15 | 95856 | -1.13% |
| 14 Mar 2022 | 60.13 | 62.82 | 62.82 | 59.89 | 374566 | -2.77% |
| 11 Mar 2022 | 61.84 | 61.55 | 62.97 | 60.67 | 113178 | 1.53% |
| 10 Mar 2022 | 60.91 | 61.45 | 64.19 | 59.59 | 208208 | 1.13% |
| 09 Mar 2022 | 60.23 | 58.42 | 62.04 | 58.03 | 165779 | 3.97% |
| 08 Mar 2022 | 57.93 | 57.69 | 59.11 | 57.15 | 53795 | 0.77% |
| 07 Mar 2022 | 57.49 | 58.62 | 59.25 | 56.96 | 86854 | -3.22% |
| 04 Mar 2022 | 59.40 | 60.42 | 60.42 | 58.76 | 73369 | -1.69% |
| 03 Mar 2022 | 60.42 | 60.62 | 61.74 | 59.99 | 64530 | 0.07% |
| 02 Mar 2022 | 60.38 | 61.55 | 62.04 | 58.67 | 111533 | -1.28% |
| 28 Feb 2022 | 61.16 | 60.52 | 61.94 | 59.01 | 76904 | 1.46% |
| 25 Feb 2022 | 60.28 | 58.13 | 62.18 | 57.30 | 196297 | 5.48% |
| 24 Feb 2022 | 57.15 | 61.40 | 64.38 | 55.30 | 245260 | -11.83% |
| 23 Feb 2022 | 64.82 | 65.55 | 66.78 | 64.48 | 56042 | -0.15% |
| 22 Feb 2022 | 64.92 | 64.24 | 65.70 | 63.65 | 77970 | -2.49% |
| 21 Feb 2022 | 66.58 | 69.85 | 70.15 | 66.43 | 150494 | -4.22% |
| 18 Feb 2022 | 69.51 | 68.39 | 70.93 | 68.39 | 97791 | 1.64% |
| 17 Feb 2022 | 68.39 | 72.83 | 72.83 | 67.56 | 263591 | -4.56% |
| 16 Feb 2022 | 71.66 | 70.93 | 73.27 | 70.93 | 117460 | 1.03% |
| 15 Feb 2022 | 70.93 | 71.17 | 71.81 | 68.34 | 156041 | 1.05% |
| 14 Feb 2022 | 70.19 | 72.05 | 72.78 | 68.88 | 206663 | -4.90% |
| 11 Feb 2022 | 73.81 | 76.40 | 76.40 | 73.37 | 98299 | -2.26% |
| 10 Feb 2022 | 75.52 | 77.18 | 79.57 | 74.79 | 234213 | -1.53% |
| 09 Feb 2022 | 76.69 | 78.16 | 80.94 | 76.11 | 702528 | -0.89% |
| 08 Feb 2022 | 77.38 | 70.73 | 78.89 | 70.49 | 812702 | 9.85% |
| 07 Feb 2022 | 70.44 | 70.19 | 71.32 | 69.75 | 131149 | 2.49% |
| 04 Feb 2022 | 68.73 | 70.34 | 71.27 | 68.19 | 360847 | -1.95% |
| 03 Feb 2022 | 70.10 | 71.27 | 71.27 | 69.61 | 258143 | -0.34% |
| 02 Feb 2022 | 70.34 | 71.66 | 71.95 | 69.85 | 587636 | -0.14% |
| 01 Feb 2022 | 70.44 | 71.81 | 72.10 | 70.19 | 156157 | -1.50% |
| 31 Jan 2022 | 71.51 | 71.51 | 72.93 | 71.12 | 41153 | 0.07% |
| 28 Jan 2022 | 71.46 | 72.78 | 72.78 | 70.93 | 42177 | 0.68% |
| 27 Jan 2022 | 70.98 | 72.10 | 72.25 | 70.34 | 81215 | -2.02% |
| 25 Jan 2022 | 72.44 | 70.39 | 73.17 | 69.66 | 88306 | 1.30% |
| 24 Jan 2022 | 71.51 | 75.32 | 77.13 | 70.34 | 194118 | -5.06% |
| 21 Jan 2022 | 75.32 | 75.23 | 76.98 | 73.76 | 89306 | -1.35% |
| 20 Jan 2022 | 76.35 | 76.20 | 77.72 | 74.44 | 89124 | 0.20% |
| 19 Jan 2022 | 76.20 | 77.18 | 80.60 | 73.37 | 212837 | -1.40% |
| 18 Jan 2022 | 77.28 | 81.72 | 81.92 | 76.84 | 254556 | -3.77% |
| 17 Jan 2022 | 80.31 | 78.65 | 82.46 | 78.25 | 642439 | 3.21% |
| 14 Jan 2022 | 77.81 | 75.62 | 78.55 | 74.64 | 368259 | 3.97% |
| 13 Jan 2022 | 74.84 | 73.57 | 76.59 | 73.57 | 135138 | 1.00% |
| 12 Jan 2022 | 74.10 | 75.71 | 76.06 | 71.66 | 396369 | -0.99% |
| 11 Jan 2022 | 74.84 | 74.74 | 76.64 | 74.25 | 115611 | 0.13% |
| 10 Jan 2022 | 74.74 | 75.23 | 76.11 | 73.96 | 199946 | -0.13% |
| 07 Jan 2022 | 74.84 | 75.08 | 76.11 | 73.76 | 266505 | 0.59% |
| 06 Jan 2022 | 74.40 | 75.71 | 75.71 | 73.37 | 60640 | -1.10% |
| 05 Jan 2022 | 75.23 | 76.64 | 77.28 | 74.30 | 125896 | 0.07% |
| 04 Jan 2022 | 75.18 | 76.20 | 76.98 | 74.25 | 82848 | -0.70% |
| 03 Jan 2022 | 75.71 | 77.18 | 77.67 | 75.03 | 100209 | -1.65% |
| 31 Dec 2021 | 76.98 | 73.42 | 78.16 | 73.42 | 265041 | 3.61% |
| 30 Dec 2021 | 74.30 | 76.06 | 76.30 | 73.52 | 89247 | -1.42% |
| 29 Dec 2021 | 75.37 | 71.32 | 78.84 | 69.36 | 640641 | 6.48% |
| 28 Dec 2021 | 70.78 | 72.69 | 73.27 | 70.44 | 42393 | 0.14% |
| 27 Dec 2021 | 70.68 | 69.51 | 72.78 | 68.58 | 74773 | 0.48% |
| 24 Dec 2021 | 70.34 | 71.12 | 71.12 | 69.36 | 60204 | 0.34% |
| 23 Dec 2021 | 70.10 | 68.29 | 72.34 | 67.95 | 120554 | 4.30% |
| 22 Dec 2021 | 67.21 | 68.24 | 68.63 | 66.68 | 38413 | 0.43% |
| 21 Dec 2021 | 66.92 | 68.14 | 69.12 | 66.58 | 48206 | 0.87% |
| 20 Dec 2021 | 66.34 | 68.97 | 68.97 | 63.89 | 99088 | -2.78% |
| 17 Dec 2021 | 68.24 | 70.83 | 71.56 | 67.90 | 83938 | -2.58% |
| 16 Dec 2021 | 70.05 | 72.93 | 72.93 | 68.58 | 111063 | -2.11% |
| 15 Dec 2021 | 71.56 | 72.10 | 73.22 | 70.49 | 92191 | 0.48% |
| 14 Dec 2021 | 71.22 | 70.93 | 73.66 | 70.29 | 93052 | -1.29% |
| 13 Dec 2021 | 72.15 | 73.08 | 74.64 | 71.81 | 125848 | 0.68% |
| 10 Dec 2021 | 71.66 | 73.08 | 73.17 | 71.42 | 85244 | -0.61% |
| 09 Dec 2021 | 72.10 | 72.00 | 72.88 | 71.56 | 41716 | 0.14% |
| 08 Dec 2021 | 72.00 | 71.66 | 72.88 | 71.32 | 56857 | 1.24% |
| 07 Dec 2021 | 71.12 | 70.83 | 71.86 | 69.85 | 68589 | 1.89% |
| 06 Dec 2021 | 69.80 | 72.15 | 73.66 | 69.46 | 317699 | -5.24% |
| 03 Dec 2021 | 73.66 | 77.28 | 77.33 | 73.08 | 365892 | -4.14% |
| 02 Dec 2021 | 76.84 | 65.60 | 78.16 | 64.87 | 1417088 | 17.13% |
| 01 Dec 2021 | 65.60 | 63.60 | 67.31 | 63.60 | 386544 | 3.78% |
| 30 Nov 2021 | 63.21 | 67.36 | 69.27 | 62.04 | 186878 | -5.90% |
| 29 Nov 2021 | 67.17 | 70.63 | 70.63 | 64.38 | 130303 | -5.10% |
| 26 Nov 2021 | 70.78 | 73.71 | 73.76 | 70.34 | 91554 | -4.23% |
| 25 Nov 2021 | 73.91 | 72.30 | 75.32 | 71.81 | 80591 | 3.07% |
| 24 Nov 2021 | 71.71 | 73.32 | 74.44 | 71.37 | 96791 | -2.40% |
| 23 Nov 2021 | 73.47 | 70.54 | 74.15 | 70.29 | 53188 | 4.23% |
| 22 Nov 2021 | 70.49 | 75.03 | 75.03 | 69.51 | 566878 | -5.13% |
| 18 Nov 2021 | 74.30 | 75.42 | 75.71 | 73.76 | 59863 | -1.62% |
| 17 Nov 2021 | 75.52 | 76.94 | 76.94 | 74.74 | 96934 | -1.33% |
| 16 Nov 2021 | 76.54 | 75.18 | 76.94 | 74.79 | 113335 | 1.88% |
| 15 Nov 2021 | 75.13 | 77.52 | 78.99 | 74.69 | 81727 | -3.08% |
| 12 Nov 2021 | 77.52 | 80.60 | 80.70 | 77.18 | 91571 | -2.34% |
| 11 Nov 2021 | 79.38 | 78.25 | 80.11 | 75.91 | 225262 | 1.95% |
| 10 Nov 2021 | 77.86 | 78.16 | 78.84 | 76.89 | 122617 | -0.56% |
| 09 Nov 2021 | 78.30 | 76.15 | 79.92 | 75.96 | 757405 | 3.61% |
| 08 Nov 2021 | 75.57 | 74.98 | 78.16 | 74.30 | 96462 | 0.79% |
| 04 Nov 2021 | 74.98 | 74.20 | 75.86 | 73.71 | 58295 | 3.15% |
| 03 Nov 2021 | 72.69 | 72.44 | 73.96 | 72.30 | 69946 | 0.00% |
| 02 Nov 2021 | 72.69 | 74.59 | 74.59 | 72.34 | 97522 | -1.25% |
| 01 Nov 2021 | 73.61 | 74.15 | 74.54 | 73.27 | 49867 | 0.40% |
| 29 Oct 2021 | 73.32 | 73.22 | 76.20 | 71.46 | 286127 | 0.81% |
| 28 Oct 2021 | 72.73 | 76.64 | 76.64 | 71.32 | 201128 | -4.00% |
| 27 Oct 2021 | 75.76 | 76.01 | 77.03 | 75.03 | 123708 | 1.18% |
| 26 Oct 2021 | 74.88 | 74.25 | 77.28 | 74.25 | 244515 | 1.24% |
| 25 Oct 2021 | 73.96 | 76.15 | 76.94 | 73.27 | 194663 | -2.38% |
| 22 Oct 2021 | 75.76 | 74.93 | 78.65 | 74.93 | 311919 | 1.11% |
| 21 Oct 2021 | 74.93 | 75.86 | 76.40 | 73.81 | 210239 | -0.33% |
| 20 Oct 2021 | 75.18 | 77.13 | 77.13 | 72.98 | 211463 | -1.97% |
| 19 Oct 2021 | 76.69 | 78.69 | 79.33 | 75.23 | 389393 | -2.24% |
| 18 Oct 2021 | 78.45 | 80.06 | 81.87 | 77.57 | 566697 | -1.53% |
| 14 Oct 2021 | 79.67 | 81.92 | 82.50 | 78.94 | 390923 | -2.16% |
| 13 Oct 2021 | 81.43 | 82.99 | 82.99 | 81.09 | 260332 | -0.95% |
| 12 Oct 2021 | 82.21 | 83.09 | 84.12 | 82.06 | 171654 | -0.06% |
| 11 Oct 2021 | 82.26 | 82.36 | 83.19 | 81.82 | 136076 | -0.71% |
| 08 Oct 2021 | 82.85 | 83.09 | 85.97 | 82.21 | 419446 | 0.36% |
| 07 Oct 2021 | 82.55 | 84.70 | 86.31 | 82.11 | 422188 | -1.46% |
| 06 Oct 2021 | 83.77 | 80.99 | 86.90 | 80.35 | 1307809 | 4.44% |
| 05 Oct 2021 | 80.21 | 80.70 | 81.58 | 79.72 | 311100 | 0.31% |
| 04 Oct 2021 | 79.96 | 81.09 | 81.87 | 79.72 | 282887 | -0.19% |
| 01 Oct 2021 | 80.11 | 80.01 | 81.28 | 79.52 | 121455 | 0.86% |
| 30 Sep 2021 | 79.43 | 80.55 | 82.55 | 79.18 | 372729 | -0.30% |
| 29 Sep 2021 | 79.67 | 80.11 | 81.43 | 79.23 | 181801 | -1.03% |
| 28 Sep 2021 | 80.50 | 79.82 | 81.58 | 79.13 | 551782 | 2.11% |
| 27 Sep 2021 | 78.84 | 80.11 | 81.58 | 78.35 | 202102 | -0.98% |
| 24 Sep 2021 | 79.62 | 81.82 | 81.82 | 78.94 | 158525 | -2.04% |
| 23 Sep 2021 | 81.28 | 81.23 | 83.43 | 79.67 | 369704 | 1.09% |
| 22 Sep 2021 | 80.40 | 79.52 | 83.04 | 78.65 | 474901 | 2.11% |
| 21 Sep 2021 | 78.74 | 80.01 | 80.01 | 77.23 | 90570 | 0.31% |
| 20 Sep 2021 | 78.50 | 81.09 | 82.06 | 78.16 | 157989 | -3.19% |
| 17 Sep 2021 | 81.09 | 83.63 | 83.68 | 79.08 | 210807 | -2.75% |
| 16 Sep 2021 | 83.38 | 85.53 | 86.27 | 83.04 | 301266 | -2.12% |
| 15 Sep 2021 | 85.19 | 81.77 | 87.10 | 81.23 | 811776 | 4.18% |
| 14 Sep 2021 | 81.77 | 83.53 | 84.02 | 81.48 | 201203 | -1.77% |
| 13 Sep 2021 | 83.24 | 85.00 | 86.90 | 82.16 | 450799 | -0.99% |
| 09 Sep 2021 | 84.07 | 78.16 | 85.00 | 77.72 | 817177 | 7.84% |
| 08 Sep 2021 | 77.96 | 77.86 | 79.52 | 77.23 | 145877 | 0.37% |
| 07 Sep 2021 | 77.67 | 78.01 | 79.52 | 76.94 | 267497 | -0.31% |
| 06 Sep 2021 | 77.91 | 77.96 | 79.13 | 77.13 | 101242 | 1.01% |
| 03 Sep 2021 | 77.13 | 78.35 | 78.74 | 76.79 | 118078 | -1.19% |
| 02 Sep 2021 | 78.06 | 79.52 | 79.96 | 77.38 | 75174 | -0.31% |
| 01 Sep 2021 | 78.30 | 79.62 | 79.62 | 76.30 | 233936 | -0.68% |
| 31 Aug 2021 | 78.84 | 80.79 | 81.92 | 78.40 | 138770 | -1.65% |
| 30 Aug 2021 | 80.16 | 78.21 | 83.04 | 78.21 | 184732 | 3.14% |
| 27 Aug 2021 | 77.72 | 78.69 | 78.94 | 77.38 | 60148 | -0.68% |
| 26 Aug 2021 | 78.25 | 78.35 | 79.87 | 77.96 | 112696 | -0.51% |
| 25 Aug 2021 | 78.65 | 78.84 | 82.75 | 78.25 | 316679 | 0.76% |
| 24 Aug 2021 | 78.06 | 76.40 | 78.40 | 76.30 | 140221 | 1.40% |
| 23 Aug 2021 | 76.98 | 79.04 | 81.38 | 75.86 | 385434 | -0.82% |
| 20 Aug 2021 | 77.62 | 75.23 | 80.01 | 74.44 | 417514 | 0.57% |
| 18 Aug 2021 | 77.18 | 78.16 | 79.77 | 75.03 | 433103 | -1.25% |
| 17 Aug 2021 | 78.16 | 79.87 | 79.87 | 77.42 | 182775 | -1.77% |
| 16 Aug 2021 | 79.57 | 80.94 | 81.77 | 78.30 | 351441 | -1.63% |
| 13 Aug 2021 | 80.89 | 83.04 | 85.34 | 80.35 | 508211 | -3.33% |
| 12 Aug 2021 | 83.68 | 84.75 | 85.97 | 82.99 | 326950 | 3.32% |
| 11 Aug 2021 | 80.99 | 83.04 | 83.92 | 75.57 | 565189 | -2.70% |
| 10 Aug 2021 | 83.24 | 87.93 | 88.90 | 82.11 | 553240 | -5.01% |
| 09 Aug 2021 | 87.63 | 84.51 | 90.12 | 84.51 | 1080496 | 5.03% |
| 06 Aug 2021 | 83.43 | 82.90 | 88.41 | 81.77 | 731276 | 1.30% |
| 05 Aug 2021 | 82.36 | 86.46 | 86.56 | 81.58 | 492689 | -3.99% |
| 04 Aug 2021 | 85.78 | 87.44 | 89.39 | 85.14 | 749547 | -1.29% |
| 03 Aug 2021 | 86.90 | 87.98 | 88.81 | 86.61 | 285243 | -0.67% |
| 02 Aug 2021 | 87.49 | 87.88 | 89.59 | 87.19 | 561704 | 0.51% |
| 30 Jul 2021 | 87.05 | 89.15 | 89.49 | 86.90 | 450207 | -1.82% |
| 29 Jul 2021 | 88.66 | 86.75 | 89.68 | 86.75 | 541805 | 2.77% |
| 28 Jul 2021 | 86.27 | 88.56 | 89.15 | 85.58 | 524208 | -1.83% |
| 27 Jul 2021 | 87.88 | 92.37 | 93.20 | 86.61 | 1380390 | -4.10% |
| 26 Jul 2021 | 91.64 | 91.10 | 94.03 | 89.49 | 1275866 | 0.59% |
| 23 Jul 2021 | 91.10 | 95.74 | 95.74 | 90.17 | 854075 | -1.27% |
| 22 Jul 2021 | 92.27 | 87.93 | 96.08 | 87.93 | 3374911 | 6.30% |
| 20 Jul 2021 | 86.80 | 90.37 | 91.00 | 85.14 | 854765 | -3.79% |
| 19 Jul 2021 | 90.22 | 85.00 | 93.35 | 85.00 | 2620432 | 5.18% |
| 16 Jul 2021 | 85.78 | 85.19 | 89.34 | 85.19 | 713406 | 1.33% |
| 15 Jul 2021 | 84.65 | 87.88 | 89.44 | 84.17 | 872056 | -2.26% |
| 14 Jul 2021 | 86.61 | 86.95 | 89.10 | 86.07 | 679065 | -0.51% |
| 13 Jul 2021 | 87.05 | 88.37 | 89.68 | 86.22 | 1046117 | 0.29% |
| 12 Jul 2021 | 86.80 | 87.58 | 89.68 | 86.27 | 564668 | -0.45% |
| 09 Jul 2021 | 87.19 | 86.95 | 91.44 | 85.97 | 1520814 | 0.79% |
| 08 Jul 2021 | 86.51 | 84.17 | 92.81 | 84.02 | 1880497 | 3.99% |
| 07 Jul 2021 | 83.19 | 84.51 | 85.78 | 82.26 | 546385 | -1.56% |
| 06 Jul 2021 | 84.51 | 87.34 | 87.78 | 83.58 | 527270 | -2.42% |
| 05 Jul 2021 | 86.61 | 88.90 | 89.15 | 86.46 | 542095 | -1.56% |
| 02 Jul 2021 | 87.98 | 89.88 | 90.76 | 87.29 | 643395 | -2.06% |
| 01 Jul 2021 | 89.83 | 88.90 | 94.28 | 87.39 | 2557926 | 2.34% |
| 30 Jun 2021 | 87.78 | 87.00 | 90.56 | 86.27 | 858148 | 2.27% |
| 29 Jun 2021 | 85.83 | 88.71 | 90.76 | 85.04 | 785417 | -2.60% |
| 28 Jun 2021 | 88.12 | 89.68 | 92.03 | 86.95 | 1825011 | 0.95% |
| 25 Jun 2021 | 87.29 | 80.06 | 89.39 | 79.67 | 3295964 | 9.83% |
| 24 Jun 2021 | 79.48 | 78.94 | 81.63 | 77.67 | 733307 | 1.51% |
| 23 Jun 2021 | 78.30 | 80.55 | 80.55 | 77.86 | 173564 | -1.72% |
| 22 Jun 2021 | 79.67 | 81.53 | 81.53 | 79.13 | 236332 | -0.85% |
| 21 Jun 2021 | 80.35 | 76.20 | 81.77 | 76.20 | 434942 | 3.26% |
| 18 Jun 2021 | 77.81 | 80.31 | 80.89 | 76.30 | 459928 | -2.58% |
| 17 Jun 2021 | 79.87 | 78.65 | 82.06 | 78.16 | 522335 | 0.62% |
| 16 Jun 2021 | 79.38 | 81.92 | 81.92 | 78.74 | 574459 | -2.28% |
| 15 Jun 2021 | 81.23 | 84.02 | 84.70 | 80.65 | 646348 | -2.24% |
| 14 Jun 2021 | 83.09 | 81.77 | 85.48 | 76.40 | 2425298 | 2.78% |
| 11 Jun 2021 | 80.84 | 76.89 | 82.90 | 73.76 | 3133661 | 6.09% |
| 10 Jun 2021 | 76.20 | 79.33 | 80.99 | 75.52 | 2569725 | 2.56% |
| 09 Jun 2021 | 74.30 | 66.09 | 78.11 | 65.94 | 4959951 | 13.26% |
| 08 Jun 2021 | 65.60 | 61.55 | 69.75 | 59.99 | 782708 | 6.93% |
| 07 Jun 2021 | 61.35 | 61.60 | 62.87 | 60.77 | 145557 | 0.56% |
| 04 Jun 2021 | 61.01 | 61.79 | 63.16 | 55.59 | 185975 | -1.74% |
| 03 Jun 2021 | 62.09 | 62.13 | 64.67 | 61.26 | 167118 | 1.29% |
| 02 Jun 2021 | 61.30 | 61.45 | 62.18 | 60.57 | 99912 | 1.21% |
| 01 Jun 2021 | 60.57 | 63.01 | 65.16 | 59.25 | 191502 | -3.73% |
| 31 May 2021 | 62.92 | 60.47 | 65.75 | 60.13 | 609628 | 4.88% |
| 28 May 2021 | 59.99 | 59.55 | 61.35 | 58.52 | 552574 | 0.67% |
| 27 May 2021 | 59.59 | 62.04 | 62.57 | 57.93 | 238083 | -3.18% |
| 26 May 2021 | 61.55 | 58.72 | 62.13 | 58.72 | 329892 | 4.39% |
| 25 May 2021 | 58.96 | 60.96 | 61.30 | 58.08 | 187701 | -1.39% |
| 24 May 2021 | 59.79 | 58.62 | 60.82 | 58.28 | 183422 | 2.77% |
| 21 May 2021 | 58.18 | 61.26 | 62.92 | 57.45 | 268770 | -4.64% |
| 20 May 2021 | 61.01 | 57.69 | 63.40 | 57.49 | 473958 | 6.20% |
| 19 May 2021 | 57.45 | 56.57 | 58.42 | 55.88 | 123979 | 2.26% |
| 18 May 2021 | 56.18 | 56.76 | 57.10 | 55.88 | 115791 | 0.54% |
| 17 May 2021 | 55.88 | 56.03 | 57.54 | 55.59 | 146176 | -0.36% |
| 14 May 2021 | 56.08 | 57.45 | 57.49 | 55.30 | 88052 | -1.54% |
| 12 May 2021 | 56.96 | 55.25 | 57.64 | 55.25 | 151237 | 2.28% |
| 11 May 2021 | 55.69 | 54.71 | 56.71 | 54.22 | 188166 | 1.79% |
| 10 May 2021 | 54.71 | 55.69 | 56.47 | 54.07 | 295032 | 0.27% |
| 07 May 2021 | 54.56 | 56.18 | 56.18 | 53.64 | 351397 | -0.27% |
| 06 May 2021 | 54.71 | 53.78 | 55.34 | 53.78 | 291296 | 2.09% |
| 05 May 2021 | 53.59 | 54.71 | 55.59 | 52.46 | 291141 | -2.23% |
| 04 May 2021 | 54.81 | 60.57 | 61.30 | 54.22 | 830025 | -7.80% |
| 03 May 2021 | 59.45 | 58.13 | 60.57 | 58.13 | 171335 | 2.01% |
| 30 Apr 2021 | 58.28 | 54.71 | 61.84 | 54.71 | 810988 | 6.33% |
| 29 Apr 2021 | 54.81 | 56.32 | 57.15 | 54.56 | 339496 | 1.82% |
| 28 Apr 2021 | 53.83 | 55.39 | 55.93 | 53.64 | 155486 | 0.92% |
| 27 Apr 2021 | 53.34 | 53.15 | 54.12 | 53.15 | 47482 | 0.74% |
| 26 Apr 2021 | 52.95 | 54.71 | 54.71 | 51.00 | 132895 | -1.73% |
| 23 Apr 2021 | 53.88 | 55.69 | 56.32 | 53.20 | 47466 | -1.25% |
| 22 Apr 2021 | 54.56 | 51.88 | 56.18 | 51.73 | 48893 | 5.17% |
| 20 Apr 2021 | 51.88 | 53.59 | 53.78 | 51.10 | 29961 | 0.29% |
| 19 Apr 2021 | 51.73 | 53.93 | 54.32 | 50.22 | 96620 | -6.29% |
| 16 Apr 2021 | 55.20 | 55.05 | 56.42 | 53.88 | 14645 | 0.62% |
| 15 Apr 2021 | 54.86 | 57.54 | 57.54 | 54.37 | 18515 | -2.35% |
| 13 Apr 2021 | 56.18 | 56.61 | 56.76 | 55.39 | 35282 | 2.97% |
| 12 Apr 2021 | 54.56 | 58.62 | 58.62 | 48.36 | 133876 | -8.52% |
| 09 Apr 2021 | 59.64 | 59.84 | 61.40 | 59.06 | 23553 | -0.25% |
| 08 Apr 2021 | 59.79 | 60.13 | 61.74 | 59.69 | 56337 | -0.57% |
| 07 Apr 2021 | 60.13 | 58.72 | 60.96 | 58.72 | 37743 | 1.90% |
| 06 Apr 2021 | 59.01 | 58.37 | 60.96 | 58.23 | 20872 | 1.18% |
| 05 Apr 2021 | 58.32 | 59.20 | 59.84 | 57.64 | 50733 | -2.54% |
| 01 Apr 2021 | 59.84 | 60.52 | 61.01 | 58.72 | 31269 | 0.34% |
| 31 Mar 2021 | 59.64 | 59.55 | 60.57 | 58.96 | 30542 | 0.00% |
| 30 Mar 2021 | 59.64 | 61.45 | 61.45 | 57.88 | 51787 | -0.17% |
| 26 Mar 2021 | 59.74 | 60.08 | 61.84 | 59.11 | 42471 | 1.24% |
| 25 Mar 2021 | 59.01 | 60.77 | 61.45 | 58.62 | 67306 | -1.70% |
| 24 Mar 2021 | 60.03 | 62.53 | 63.36 | 59.59 | 58419 | -5.32% |
| 23 Mar 2021 | 63.40 | 60.62 | 64.77 | 59.94 | 183419 | 5.77% |
| 22 Mar 2021 | 59.94 | 61.60 | 62.72 | 58.32 | 79233 | -4.20% |
| 19 Mar 2021 | 62.57 | 63.80 | 63.80 | 58.72 | 109920 | 0.00% |
| 18 Mar 2021 | 62.57 | 65.26 | 67.41 | 60.67 | 280003 | -2.14% |
| 17 Mar 2021 | 63.94 | 66.43 | 70.44 | 63.50 | 664483 | -2.10% |
| 16 Mar 2021 | 65.31 | 57.25 | 68.39 | 57.25 | 463890 | 14.08% |
| 15 Mar 2021 | 57.25 | 57.64 | 58.52 | 56.66 | 69731 | -1.51% |
| 12 Mar 2021 | 58.13 | 59.89 | 60.38 | 57.64 | 66014 | -2.30% |
| 10 Mar 2021 | 59.50 | 59.64 | 60.57 | 58.86 | 135381 | -0.08% |
| 09 Mar 2021 | 59.55 | 60.62 | 61.50 | 59.40 | 31310 | -1.37% |
| 08 Mar 2021 | 60.38 | 61.06 | 62.33 | 60.13 | 28012 | -0.87% |
| 05 Mar 2021 | 60.91 | 62.04 | 63.11 | 60.28 | 63001 | -1.12% |
| 04 Mar 2021 | 61.60 | 60.62 | 62.09 | 60.62 | 63180 | 0.97% |
| 03 Mar 2021 | 61.01 | 60.86 | 62.43 | 60.47 | 47821 | 0.00% |
| 02 Mar 2021 | 61.01 | 61.55 | 62.33 | 60.08 | 55731 | -0.47% |
| 01 Mar 2021 | 61.30 | 62.48 | 62.48 | 60.67 | 49821 | 0.87% |
| 26 Feb 2021 | 60.77 | 59.64 | 61.11 | 59.64 | 39398 | 0.98% |
| 25 Feb 2021 | 60.18 | 61.16 | 61.16 | 59.59 | 49845 | 0.91% |
| 24 Feb 2021 | 59.64 | 60.52 | 61.21 | 59.59 | 22314 | 0.00% |
| 23 Feb 2021 | 59.64 | 61.01 | 61.94 | 59.11 | 43550 | -0.50% |
| 22 Feb 2021 | 59.94 | 63.50 | 63.50 | 59.59 | 46362 | -3.31% |
| 19 Feb 2021 | 61.99 | 63.36 | 63.94 | 61.06 | 34668 | -1.24% |
| 18 Feb 2021 | 62.77 | 60.13 | 63.45 | 60.13 | 58779 | 3.14% |
| 17 Feb 2021 | 60.86 | 60.62 | 63.31 | 60.62 | 32888 | -1.51% |
| 16 Feb 2021 | 61.79 | 62.82 | 62.82 | 61.06 | 38603 | -0.16% |
| 15 Feb 2021 | 61.89 | 63.31 | 63.50 | 61.60 | 31895 | -0.39% |
| 12 Feb 2021 | 62.13 | 62.53 | 64.14 | 60.82 | 56852 | 1.02% |
| 11 Feb 2021 | 61.50 | 61.84 | 62.72 | 61.06 | 35524 | 0.00% |
| 10 Feb 2021 | 61.50 | 61.84 | 62.43 | 61.30 | 18122 | -0.55% |
| 09 Feb 2021 | 61.84 | 65.41 | 65.41 | 61.55 | 41664 | -1.02% |
| 08 Feb 2021 | 62.48 | 63.99 | 64.33 | 62.09 | 53013 | -1.76% |
| 05 Feb 2021 | 63.60 | 65.46 | 65.65 | 63.01 | 50664 | -0.38% |
| 04 Feb 2021 | 63.84 | 61.55 | 64.43 | 61.26 | 62278 | 2.98% |
| 03 Feb 2021 | 61.99 | 61.60 | 62.62 | 60.96 | 38995 | 0.96% |
| 02 Feb 2021 | 61.40 | 61.26 | 62.48 | 60.77 | 47894 | 0.95% |
| 01 Feb 2021 | 60.82 | 58.86 | 62.13 | 57.15 | 50790 | 3.66% |
| 29 Jan 2021 | 58.67 | 60.57 | 61.50 | 57.35 | 38861 | -2.67% |
| 28 Jan 2021 | 60.28 | 60.57 | 61.06 | 59.59 | 24007 | -0.48% |
| 27 Jan 2021 | 60.57 | 60.33 | 61.45 | 59.59 | 43426 | 1.71% |
| 25 Jan 2021 | 59.55 | 62.53 | 63.50 | 58.86 | 84853 | -4.77% |
| 22 Jan 2021 | 62.53 | 63.70 | 65.26 | 61.74 | 88127 | -2.21% |
| 21 Jan 2021 | 63.94 | 67.46 | 67.95 | 63.70 | 120690 | -4.52% |
| 20 Jan 2021 | 66.97 | 70.34 | 71.27 | 64.48 | 421321 | -0.87% |
| 19 Jan 2021 | 67.56 | 66.24 | 68.34 | 64.92 | 162844 | 4.39% |
| 18 Jan 2021 | 64.72 | 67.21 | 67.56 | 63.99 | 90862 | -1.92% |
| 15 Jan 2021 | 65.99 | 67.85 | 68.14 | 65.51 | 74618 | -2.18% |
| 14 Jan 2021 | 67.46 | 64.33 | 69.85 | 63.50 | 192262 | 4.78% |
| 13 Jan 2021 | 64.38 | 65.65 | 66.82 | 63.06 | 87685 | -1.93% |
| 12 Jan 2021 | 65.65 | 67.31 | 67.61 | 65.46 | 95438 | -2.47% |
| 11 Jan 2021 | 67.31 | 70.19 | 71.32 | 66.73 | 123792 | -2.62% |
| 08 Jan 2021 | 69.12 | 67.21 | 72.25 | 66.14 | 410552 | 4.58% |
| 07 Jan 2021 | 66.09 | 64.87 | 66.87 | 63.26 | 118624 | 3.83% |
| 06 Jan 2021 | 63.65 | 65.65 | 66.73 | 62.04 | 97511 | -2.84% |
| 05 Jan 2021 | 65.51 | 66.53 | 68.09 | 64.48 | 168181 | -1.53% |
| 04 Jan 2021 | 66.53 | 67.36 | 69.51 | 65.70 | 219671 | 1.19% |
| 01 Jan 2021 | 65.75 | 60.57 | 71.32 | 59.69 | 775291 | 8.64% |
| 31 Dec 2020 | 60.52 | 61.50 | 61.50 | 60.18 | 33136 | 0.65% |
| 30 Dec 2020 | 60.13 | 61.35 | 61.35 | 59.59 | 38958 | 0.97% |
| 29 Dec 2020 | 59.55 | 61.99 | 61.99 | 59.25 | 52692 | -1.37% |
| 28 Dec 2020 | 60.38 | 61.55 | 61.55 | 59.94 | 31027 | 0.00% |
| 24 Dec 2020 | 60.38 | 60.42 | 61.60 | 58.91 | 60729 | -0.07% |
| 23 Dec 2020 | 60.42 | 58.62 | 61.06 | 58.62 | 52330 | 3.42% |
