SEBI Registration No.: INA000006688
Preparing link (3 sec)...
SKMEGGPROD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 157.96 | 154.00 | 159.50 | 152.06 | 107331 | 6.61% |
| 30 Mar 2026 | 148.16 | 152.49 | 156.72 | 146.10 | 172192 | -5.29% |
| 27 Mar 2026 | 156.43 | 164.05 | 164.31 | 155.00 | 118194 | -5.55% |
| 25 Mar 2026 | 165.63 | 160.10 | 169.95 | 160.10 | 133796 | 3.52% |
| 24 Mar 2026 | 160.00 | 155.99 | 162.14 | 152.17 | 101784 | 5.61% |
| 23 Mar 2026 | 151.50 | 153.86 | 153.86 | 147.25 | 103583 | -2.17% |
| 20 Mar 2026 | 154.86 | 160.45 | 162.88 | 153.11 | 171824 | -4.20% |
| 19 Mar 2026 | 161.65 | 163.99 | 167.46 | 159.99 | 104027 | -2.02% |
| 18 Mar 2026 | 164.99 | 156.60 | 169.00 | 156.60 | 145986 | 5.99% |
| 17 Mar 2026 | 155.66 | 152.85 | 158.40 | 151.66 | 139563 | 1.83% |
| 16 Mar 2026 | 152.87 | 152.00 | 154.55 | 148.62 | 142999 | -0.07% |
| 13 Mar 2026 | 152.97 | 154.28 | 156.05 | 150.90 | 106450 | -2.27% |
| 12 Mar 2026 | 156.52 | 154.48 | 157.70 | 151.20 | 88204 | 1.32% |
| 11 Mar 2026 | 154.48 | 154.85 | 157.74 | 153.06 | 142611 | 0.23% |
| 10 Mar 2026 | 154.13 | 148.00 | 155.26 | 147.32 | 257555 | 5.54% |
| 09 Mar 2026 | 146.04 | 151.51 | 151.51 | 143.10 | 294226 | -5.30% |
| 06 Mar 2026 | 154.21 | 159.00 | 160.49 | 153.50 | 181997 | -3.53% |
| 05 Mar 2026 | 159.86 | 163.81 | 164.50 | 157.65 | 110585 | -1.17% |
| 04 Mar 2026 | 161.76 | 158.83 | 163.75 | 157.62 | 231970 | -1.23% |
| 02 Mar 2026 | 163.78 | 157.00 | 168.68 | 156.80 | 209829 | -1.38% |
| 27 Feb 2026 | 166.08 | 166.00 | 168.90 | 162.00 | 265133 | -1.75% |
| 26 Feb 2026 | 169.04 | 168.49 | 171.18 | 167.10 | 102196 | 0.38% |
| 25 Feb 2026 | 168.40 | 172.63 | 173.47 | 166.13 | 145375 | -1.10% |
| 24 Feb 2026 | 170.28 | 175.70 | 177.29 | 169.20 | 228700 | -3.70% |
| 23 Feb 2026 | 176.82 | 177.00 | 179.96 | 176.10 | 77163 | 0.03% |
| 20 Feb 2026 | 176.77 | 178.60 | 183.00 | 175.56 | 147559 | -0.23% |
| 19 Feb 2026 | 177.18 | 181.80 | 183.99 | 175.20 | 125336 | -2.47% |
| 18 Feb 2026 | 181.67 | 183.94 | 188.00 | 179.51 | 195320 | -1.48% |
| 17 Feb 2026 | 184.40 | 183.00 | 189.60 | 182.34 | 209726 | 1.10% |
| 16 Feb 2026 | 182.40 | 179.92 | 184.89 | 179.41 | 157376 | 1.38% |
| 13 Feb 2026 | 179.91 | 178.85 | 185.00 | 173.00 | 329036 | -0.18% |
| 12 Feb 2026 | 180.23 | 178.48 | 185.30 | 177.40 | 391005 | 0.98% |
| 11 Feb 2026 | 178.48 | 189.55 | 191.00 | 176.55 | 437655 | -5.60% |
| 10 Feb 2026 | 189.06 | 194.47 | 198.00 | 188.08 | 190622 | -2.32% |
| 09 Feb 2026 | 193.55 | 196.55 | 201.99 | 193.00 | 315511 | -1.90% |
| 06 Feb 2026 | 197.29 | 189.70 | 201.50 | 188.51 | 365412 | 2.23% |
| 05 Feb 2026 | 192.98 | 195.07 | 196.56 | 190.00 | 116532 | -1.07% |
| 04 Feb 2026 | 195.07 | 187.49 | 203.50 | 186.00 | 421376 | 4.60% |
| 03 Feb 2026 | 186.50 | 200.95 | 208.00 | 185.20 | 494877 | -3.13% |
| 02 Feb 2026 | 192.52 | 185.99 | 194.25 | 178.80 | 311943 | 3.51% |
| 01 Feb 2026 | 185.99 | 200.00 | 203.62 | 181.00 | 225856 | -5.88% |
| 30 Jan 2026 | 197.60 | 204.45 | 207.35 | 193.95 | 244344 | -3.77% |
| 29 Jan 2026 | 205.35 | 205.65 | 209.60 | 201.75 | 549866 | 1.21% |
| 28 Jan 2026 | 202.90 | 192.70 | 215.00 | 182.40 | 2367728 | 6.87% |
| 27 Jan 2026 | 189.85 | 180.05 | 193.20 | 177.85 | 416437 | 5.74% |
| 23 Jan 2026 | 179.55 | 179.50 | 183.10 | 176.20 | 151510 | 0.81% |
| 22 Jan 2026 | 178.10 | 174.75 | 184.00 | 172.00 | 242685 | 3.25% |
| 21 Jan 2026 | 172.50 | 176.55 | 180.95 | 168.45 | 307740 | -4.51% |
| 20 Jan 2026 | 180.65 | 171.50 | 189.00 | 171.50 | 1364244 | 4.79% |
| 19 Jan 2026 | 172.40 | 160.25 | 175.40 | 157.50 | 312510 | 6.75% |
| 16 Jan 2026 | 161.50 | 168.00 | 168.55 | 160.50 | 208525 | -4.58% |
| 14 Jan 2026 | 169.25 | 166.00 | 170.90 | 164.40 | 267902 | -1.28% |
| 13 Jan 2026 | 171.45 | 158.00 | 178.00 | 154.60 | 919308 | 7.22% |
| 12 Jan 2026 | 159.90 | 170.60 | 175.70 | 158.40 | 323075 | -7.05% |
| 09 Jan 2026 | 172.03 | 173.40 | 177.30 | 166.08 | 213104 | -0.79% |
| 08 Jan 2026 | 173.40 | 185.38 | 185.95 | 171.30 | 324758 | -5.71% |
| 07 Jan 2026 | 183.90 | 187.00 | 189.88 | 183.13 | 114835 | -1.89% |
| 06 Jan 2026 | 187.45 | 182.35 | 194.03 | 180.28 | 402811 | 1.34% |
| 05 Jan 2026 | 184.98 | 200.00 | 202.15 | 183.25 | 435394 | -9.45% |
| 02 Jan 2026 | 204.28 | 203.93 | 208.40 | 203.00 | 98914 | 1.09% |
| 01 Jan 2026 | 202.08 | 214.95 | 214.95 | 198.28 | 356344 | -5.02% |
| 31 Dec 2025 | 212.75 | 213.50 | 218.18 | 210.75 | 88388 | -0.61% |
| 30 Dec 2025 | 214.05 | 213.75 | 221.65 | 211.80 | 113767 | 0.15% |
| 29 Dec 2025 | 213.73 | 217.75 | 218.63 | 210.75 | 83358 | -1.12% |
| 26 Dec 2025 | 216.15 | 214.88 | 227.38 | 211.50 | 136857 | 0.59% |
| 24 Dec 2025 | 214.88 | 216.50 | 219.43 | 211.05 | 68988 | -0.84% |
| 23 Dec 2025 | 216.70 | 216.78 | 218.25 | 211.65 | 63810 | 0.35% |
| 22 Dec 2025 | 215.95 | 208.45 | 218.50 | 208.45 | 81090 | 4.10% |
| 19 Dec 2025 | 207.45 | 206.38 | 209.95 | 204.98 | 35782 | 1.00% |
| 18 Dec 2025 | 205.40 | 210.25 | 212.38 | 204.18 | 50990 | -3.17% |
| 17 Dec 2025 | 212.13 | 215.00 | 217.13 | 208.03 | 65919 | -1.61% |
| 16 Dec 2025 | 215.60 | 218.63 | 222.98 | 212.53 | 62453 | -1.62% |
| 15 Dec 2025 | 219.15 | 218.48 | 223.50 | 216.90 | 80356 | 0.16% |
| 12 Dec 2025 | 218.80 | 218.00 | 219.95 | 215.78 | 65993 | 0.71% |
| 11 Dec 2025 | 217.25 | 214.90 | 221.00 | 214.53 | 118572 | 1.92% |
| 10 Dec 2025 | 213.15 | 210.00 | 219.50 | 205.18 | 258601 | 3.21% |
| 09 Dec 2025 | 206.53 | 191.45 | 209.50 | 186.25 | 141221 | 7.48% |
| 08 Dec 2025 | 192.15 | 200.38 | 200.38 | 186.00 | 178331 | -4.39% |
| 05 Dec 2025 | 200.98 | 203.30 | 204.23 | 199.00 | 50726 | -1.14% |
| 04 Dec 2025 | 203.30 | 203.05 | 208.95 | 201.90 | 76904 | 0.12% |
| 03 Dec 2025 | 203.05 | 207.53 | 210.23 | 201.63 | 74161 | -2.77% |
| 02 Dec 2025 | 208.83 | 209.40 | 212.98 | 206.58 | 50659 | -0.27% |
| 01 Dec 2025 | 209.40 | 211.40 | 214.48 | 208.53 | 81046 | -0.96% |
| 28 Nov 2025 | 211.43 | 221.80 | 224.50 | 209.03 | 126058 | -3.25% |
| 27 Nov 2025 | 218.53 | 220.58 | 223.55 | 216.28 | 68647 | -0.83% |
| 26 Nov 2025 | 220.35 | 213.43 | 228.00 | 213.05 | 213525 | 3.87% |
| 25 Nov 2025 | 212.15 | 214.50 | 217.48 | 209.50 | 76414 | -0.86% |
| 24 Nov 2025 | 214.00 | 222.98 | 226.50 | 212.50 | 232765 | -3.16% |
| 21 Nov 2025 | 220.98 | 210.00 | 230.25 | 210.00 | 583015 | 4.80% |
| 20 Nov 2025 | 210.85 | 207.90 | 211.78 | 207.38 | 63357 | 2.02% |
| 19 Nov 2025 | 206.68 | 214.00 | 214.00 | 205.05 | 57592 | -3.25% |
| 18 Nov 2025 | 213.63 | 214.05 | 218.98 | 211.28 | 64577 | -0.17% |
| 17 Nov 2025 | 214.00 | 212.50 | 219.50 | 208.50 | 151915 | 1.69% |
| 14 Nov 2025 | 210.45 | 205.95 | 213.50 | 202.28 | 95931 | 3.39% |
| 13 Nov 2025 | 203.55 | 208.00 | 209.03 | 201.85 | 72941 | -2.72% |
| 12 Nov 2025 | 209.25 | 211.45 | 223.03 | 205.53 | 130864 | -0.40% |
| 11 Nov 2025 | 210.08 | 212.00 | 213.83 | 209.30 | 69434 | 0.21% |
| 10 Nov 2025 | 209.63 | 213.78 | 219.20 | 207.28 | 81876 | -0.47% |
| 07 Nov 2025 | 210.63 | 197.60 | 218.93 | 197.60 | 267862 | 3.97% |
| 06 Nov 2025 | 202.58 | 209.13 | 209.98 | 201.15 | 107120 | -3.39% |
| 04 Nov 2025 | 209.68 | 214.45 | 215.50 | 204.18 | 175722 | -1.97% |
| 03 Nov 2025 | 213.90 | 214.98 | 232.50 | 210.95 | 394987 | 2.53% |
| 31 Oct 2025 | 208.63 | 201.50 | 210.75 | 197.50 | 231861 | 2.77% |
| 30 Oct 2025 | 203.00 | 203.00 | 203.00 | 203.00 | 87947 | 4.99% |
| 29 Oct 2025 | 193.35 | 184.90 | 193.35 | 180.00 | 108646 | 5.00% |
| 28 Oct 2025 | 184.15 | 186.45 | 187.25 | 181.08 | 75496 | 0.30% |
| 27 Oct 2025 | 183.60 | 181.23 | 185.00 | 180.00 | 102568 | 1.31% |
| 24 Oct 2025 | 181.23 | 184.00 | 186.00 | 178.05 | 48807 | 0.15% |
| 23 Oct 2025 | 180.95 | 179.95 | 184.00 | 177.00 | 74975 | 2.65% |
| 21 Oct 2025 | 176.28 | 169.60 | 180.00 | 169.60 | 39378 | 0.40% |
| 20 Oct 2025 | 175.58 | 168.25 | 176.00 | 168.25 | 45702 | 4.37% |
| 17 Oct 2025 | 168.23 | 168.43 | 170.98 | 165.80 | 30824 | 0.29% |
| 16 Oct 2025 | 167.75 | 165.05 | 171.00 | 165.05 | 32883 | 1.37% |
| 15 Oct 2025 | 165.48 | 163.25 | 172.00 | 163.25 | 23013 | -0.27% |
| 14 Oct 2025 | 165.93 | 170.65 | 170.65 | 163.83 | 29948 | -2.30% |
| 13 Oct 2025 | 169.83 | 169.55 | 172.50 | 166.35 | 56117 | 0.17% |
| 10 Oct 2025 | 169.55 | 169.95 | 172.40 | 165.90 | 38419 | -0.26% |
| 09 Oct 2025 | 170.00 | 161.93 | 170.00 | 160.50 | 56411 | 4.98% |
| 08 Oct 2025 | 161.93 | 157.40 | 164.50 | 155.83 | 59471 | 2.91% |
| 07 Oct 2025 | 157.35 | 160.00 | 160.00 | 155.05 | 31547 | -0.82% |
| 06 Oct 2025 | 158.65 | 153.15 | 162.90 | 153.15 | 57242 | 2.17% |
| 03 Oct 2025 | 155.28 | 152.48 | 156.98 | 150.33 | 23010 | 1.11% |
| 01 Oct 2025 | 153.58 | 154.98 | 154.98 | 151.50 | 22775 | -1.70% |
| 30 Sep 2025 | 156.23 | 143.80 | 158.75 | 143.65 | 121419 | 3.33% |
| 29 Sep 2025 | 151.20 | 157.85 | 159.15 | 151.20 | 76654 | -5.00% |
| 26 Sep 2025 | 159.15 | 162.60 | 162.60 | 156.05 | 40070 | -2.03% |
| 25 Sep 2025 | 162.45 | 159.75 | 164.43 | 158.00 | 25925 | 1.80% |
| 24 Sep 2025 | 159.58 | 161.23 | 166.40 | 155.00 | 64702 | -0.68% |
| 23 Sep 2025 | 160.68 | 162.53 | 166.55 | 160.65 | 80106 | -4.98% |
| 22 Sep 2025 | 169.10 | 172.50 | 172.50 | 167.45 | 38251 | -2.31% |
| 19 Sep 2025 | 173.10 | 178.13 | 178.13 | 172.55 | 38114 | -2.82% |
| 18 Sep 2025 | 178.13 | 179.50 | 184.00 | 176.98 | 34399 | 0.91% |
| 17 Sep 2025 | 176.53 | 169.30 | 176.53 | 168.73 | 30196 | 5.00% |
| 16 Sep 2025 | 168.13 | 167.75 | 170.68 | 165.83 | 24494 | -0.34% |
| 15 Sep 2025 | 168.70 | 171.98 | 171.98 | 168.00 | 24933 | -0.88% |
| 12 Sep 2025 | 170.20 | 168.00 | 172.50 | 168.00 | 21119 | 0.29% |
| 11 Sep 2025 | 169.70 | 169.50 | 173.93 | 167.58 | 30108 | -0.70% |
| 10 Sep 2025 | 170.90 | 167.70 | 171.85 | 161.05 | 36404 | 1.64% |
| 09 Sep 2025 | 168.15 | 162.00 | 169.40 | 161.00 | 65927 | -0.28% |
| 08 Sep 2025 | 168.63 | 178.00 | 178.00 | 168.63 | 108785 | -5.00% |
| 05 Sep 2025 | 177.50 | 185.95 | 185.95 | 171.50 | 52101 | -1.60% |
| 04 Sep 2025 | 180.38 | 184.75 | 186.50 | 177.50 | 53164 | -1.67% |
| 03 Sep 2025 | 183.45 | 182.55 | 184.73 | 173.38 | 39400 | 0.52% |
| 02 Sep 2025 | 182.50 | 185.35 | 187.93 | 178.10 | 55147 | -1.54% |
| 01 Sep 2025 | 185.35 | 186.50 | 192.50 | 182.50 | 77222 | -0.24% |
| 29 Aug 2025 | 185.80 | 182.50 | 185.80 | 176.98 | 71869 | 4.98% |
| 28 Aug 2025 | 176.98 | 177.50 | 181.00 | 172.63 | 91830 | -2.60% |
| 26 Aug 2025 | 181.70 | 182.83 | 182.83 | 167.50 | 212133 | 3.90% |
| 25 Aug 2025 | 174.88 | 169.85 | 174.88 | 169.85 | 76935 | 5.00% |
| 22 Aug 2025 | 166.55 | 166.55 | 166.55 | 166.55 | 50582 | 1.99% |
| 21 Aug 2025 | 163.30 | 160.10 | 163.33 | 160.10 | 77360 | 1.98% |
| 20 Aug 2025 | 160.13 | 160.13 | 160.13 | 160.13 | 58141 | -1.99% |
| 19 Aug 2025 | 163.38 | 163.38 | 163.38 | 163.38 | 17751 | -1.99% |
| 18 Aug 2025 | 166.70 | 166.70 | 166.70 | 166.70 | 22504 | -2.00% |
| 14 Aug 2025 | 170.10 | 177.03 | 177.03 | 170.10 | 73298 | -2.00% |
| 13 Aug 2025 | 173.58 | 173.58 | 173.58 | 173.58 | 24721 | 2.00% |
| 12 Aug 2025 | 170.18 | 170.18 | 170.18 | 170.18 | 33063 | 2.00% |
| 11 Aug 2025 | 166.85 | 166.85 | 166.85 | 166.85 | 43005 | 1.99% |
| 08 Aug 2025 | 163.60 | 163.60 | 163.60 | 163.60 | 63941 | 2.00% |
| 07 Aug 2025 | 160.40 | 160.40 | 160.40 | 160.40 | 55746 | 1.98% |
| 06 Aug 2025 | 157.28 | 156.95 | 157.28 | 156.50 | 64818 | -0.41% |
| 05 Aug 2025 | 157.93 | 157.93 | 157.93 | 157.50 | 81143 | 1.99% |
| 04 Aug 2025 | 154.85 | 154.85 | 154.85 | 154.85 | 46303 | 1.99% |
| 01 Aug 2025 | 151.83 | 150.00 | 151.83 | 150.00 | 48810 | 2.00% |
| 31 Jul 2025 | 148.85 | 148.90 | 148.90 | 148.85 | 77470 | 1.95% |
| 30 Jul 2025 | 146.00 | 146.25 | 146.25 | 145.00 | 28781 | -0.17% |
| 29 Jul 2025 | 146.25 | 150.73 | 150.73 | 145.73 | 19298 | -1.30% |
| 28 Jul 2025 | 148.18 | 154.20 | 154.20 | 148.18 | 38749 | -2.00% |
| 25 Jul 2025 | 151.20 | 151.20 | 151.20 | 151.20 | 22610 | 1.99% |
| 24 Jul 2025 | 148.25 | 148.25 | 148.25 | 148.25 | 13902 | 2.00% |
| 23 Jul 2025 | 145.35 | 142.50 | 145.35 | 142.50 | 21429 | 2.00% |
| 22 Jul 2025 | 142.50 | 142.60 | 143.00 | 142.50 | 29273 | -1.08% |
| 21 Jul 2025 | 144.05 | 143.90 | 144.05 | 143.90 | 77461 | -1.89% |
| 18 Jul 2025 | 146.83 | 146.83 | 146.83 | 146.83 | 5585 | -2.00% |
| 17 Jul 2025 | 149.83 | 149.83 | 149.83 | 149.83 | 13932 | -2.00% |
| 16 Jul 2025 | 152.88 | 152.88 | 152.88 | 152.88 | 24237 | -1.99% |
| 15 Jul 2025 | 155.98 | 160.18 | 160.18 | 150.00 | 249001 | 2.25% |
| 14 Jul 2025 | 152.55 | 152.50 | 152.55 | 150.00 | 194046 | 4.99% |
| 11 Jul 2025 | 145.30 | 143.00 | 145.50 | 139.05 | 157943 | 4.25% |
| 10 Jul 2025 | 139.38 | 135.45 | 141.63 | 133.28 | 113253 | 2.90% |
| 09 Jul 2025 | 135.45 | 132.55 | 138.50 | 132.55 | 77901 | 0.59% |
| 08 Jul 2025 | 134.65 | 132.50 | 137.50 | 131.50 | 32260 | 1.58% |
| 07 Jul 2025 | 132.55 | 132.50 | 136.30 | 131.50 | 35047 | -0.96% |
| 04 Jul 2025 | 133.83 | 135.18 | 136.43 | 133.50 | 44902 | -1.00% |
| 03 Jul 2025 | 135.18 | 135.98 | 137.40 | 133.25 | 64455 | 1.35% |
| 02 Jul 2025 | 133.38 | 136.50 | 137.50 | 129.50 | 66686 | -0.26% |
| 01 Jul 2025 | 133.73 | 133.73 | 133.73 | 128.65 | 97262 | 4.99% |
| 30 Jun 2025 | 127.37 | 122.50 | 127.37 | 122.50 | 44579 | 5.00% |
| 27 Jun 2025 | 121.30 | 124.28 | 124.28 | 120.00 | 31630 | -2.18% |
| 26 Jun 2025 | 124.00 | 124.45 | 124.50 | 122.73 | 15994 | -0.05% |
| 25 Jun 2025 | 124.06 | 124.50 | 125.50 | 122.00 | 16640 | -0.17% |
| 24 Jun 2025 | 124.27 | 123.50 | 126.00 | 123.28 | 22357 | -0.58% |
| 23 Jun 2025 | 125.00 | 121.50 | 126.00 | 121.50 | 22293 | -1.20% |
| 20 Jun 2025 | 126.52 | 125.50 | 126.80 | 120.00 | 38821 | 3.47% |
| 19 Jun 2025 | 122.28 | 126.08 | 126.08 | 120.00 | 42534 | -0.49% |
| 18 Jun 2025 | 122.88 | 123.76 | 124.00 | 120.00 | 27950 | -0.71% |
| 17 Jun 2025 | 123.76 | 129.50 | 129.50 | 122.07 | 43739 | -3.69% |
| 16 Jun 2025 | 128.50 | 129.96 | 133.00 | 126.50 | 114656 | -0.33% |
| 13 Jun 2025 | 128.93 | 122.50 | 131.93 | 122.00 | 218049 | 1.63% |
| 12 Jun 2025 | 126.86 | 124.36 | 130.50 | 122.51 | 251156 | 2.33% |
| 11 Jun 2025 | 123.97 | 123.49 | 125.75 | 121.30 | 222360 | 0.89% |
| 10 Jun 2025 | 122.88 | 118.69 | 124.45 | 116.41 | 236955 | 4.35% |
| 09 Jun 2025 | 117.76 | 112.00 | 122.94 | 110.75 | 242773 | 4.43% |
| 06 Jun 2025 | 112.76 | 110.83 | 114.25 | 110.21 | 95750 | 2.28% |
| 05 Jun 2025 | 110.25 | 103.95 | 116.40 | 102.75 | 375707 | 6.59% |
| 04 Jun 2025 | 103.43 | 101.85 | 104.39 | 99.74 | 72823 | 2.06% |
| 03 Jun 2025 | 101.34 | 99.97 | 101.95 | 98.55 | 54403 | 1.47% |
| 02 Jun 2025 | 99.87 | 103.00 | 103.97 | 96.30 | 211702 | -6.27% |
| 30 May 2025 | 106.55 | 115.10 | 119.00 | 99.53 | 265268 | -6.50% |
| 29 May 2025 | 113.96 | 109.23 | 115.00 | 109.23 | 125025 | 5.36% |
| 28 May 2025 | 108.16 | 107.50 | 112.00 | 107.50 | 157915 | 1.01% |
| 27 May 2025 | 107.08 | 104.68 | 108.70 | 104.38 | 69288 | 2.68% |
| 26 May 2025 | 104.29 | 104.93 | 105.50 | 103.21 | 35739 | 0.98% |
| 23 May 2025 | 103.28 | 105.23 | 105.23 | 102.25 | 29919 | -1.40% |
| 22 May 2025 | 104.75 | 102.78 | 105.58 | 101.91 | 66375 | 1.79% |
| 21 May 2025 | 102.91 | 103.00 | 105.82 | 101.40 | 106454 | -0.30% |
| 20 May 2025 | 103.22 | 103.50 | 106.40 | 101.04 | 82290 | -0.14% |
| 19 May 2025 | 103.36 | 100.35 | 108.55 | 100.01 | 173276 | 3.50% |
| 16 May 2025 | 99.86 | 98.01 | 101.05 | 98.01 | 65921 | 1.20% |
| 15 May 2025 | 98.68 | 98.48 | 99.90 | 97.46 | 35846 | 1.21% |
| 14 May 2025 | 97.50 | 97.50 | 98.86 | 96.25 | 19252 | 0.34% |
| 13 May 2025 | 97.17 | 97.18 | 99.10 | 96.01 | 25567 | 0.53% |
| 12 May 2025 | 96.66 | 94.73 | 99.45 | 93.01 | 35945 | 6.17% |
| 09 May 2025 | 91.04 | 91.13 | 94.33 | 89.41 | 68301 | -4.21% |
| 08 May 2025 | 95.04 | 92.96 | 97.80 | 92.96 | 26346 | 2.24% |
| 07 May 2025 | 92.96 | 93.49 | 93.88 | 91.50 | 38484 | -1.97% |
| 06 May 2025 | 94.83 | 97.51 | 97.51 | 94.01 | 36554 | -2.19% |
| 05 May 2025 | 96.95 | 96.48 | 99.90 | 96.48 | 16075 | 0.49% |
| 02 May 2025 | 96.48 | 97.50 | 98.90 | 96.00 | 10688 | -0.46% |
| 30 Apr 2025 | 96.93 | 98.50 | 98.50 | 96.31 | 25867 | -2.25% |
| 29 Apr 2025 | 99.16 | 99.60 | 99.89 | 97.72 | 30748 | 0.61% |
| 28 Apr 2025 | 98.56 | 97.00 | 99.23 | 94.75 | 26023 | 1.63% |
| 25 Apr 2025 | 96.98 | 100.02 | 100.82 | 96.00 | 39618 | -4.19% |
| 24 Apr 2025 | 101.22 | 100.64 | 102.40 | 99.24 | 46679 | 0.40% |
| 23 Apr 2025 | 100.82 | 100.65 | 101.69 | 98.38 | 47541 | 0.96% |
| 22 Apr 2025 | 99.86 | 99.31 | 100.70 | 99.00 | 38357 | 0.55% |
| 21 Apr 2025 | 99.31 | 101.73 | 101.73 | 98.96 | 34957 | -1.15% |
| 17 Apr 2025 | 100.47 | 99.64 | 101.95 | 99.64 | 39100 | 0.83% |
| 16 Apr 2025 | 99.64 | 101.43 | 102.14 | 97.31 | 81352 | -1.76% |
| 15 Apr 2025 | 101.43 | 102.00 | 104.75 | 99.26 | 108050 | 1.82% |
| 11 Apr 2025 | 99.62 | 97.75 | 101.10 | 93.26 | 113069 | 5.91% |
| 09 Apr 2025 | 94.06 | 95.99 | 95.99 | 92.50 | 40246 | -2.13% |
| 08 Apr 2025 | 96.11 | 90.01 | 97.95 | 90.01 | 173869 | 7.00% |
| 07 Apr 2025 | 89.82 | 77.00 | 92.85 | 77.00 | 77413 | 2.02% |
| 04 Apr 2025 | 88.04 | 90.00 | 90.15 | 87.00 | 36767 | -2.83% |
| 03 Apr 2025 | 90.60 | 87.23 | 91.84 | 87.23 | 47031 | 2.29% |
| 02 Apr 2025 | 88.57 | 88.50 | 90.00 | 86.41 | 36726 | -0.61% |
| 01 Apr 2025 | 89.11 | 81.50 | 90.85 | 81.50 | 133232 | 10.57% |
| 28 Mar 2025 | 80.59 | 84.50 | 86.66 | 80.05 | 125636 | -2.75% |
| 27 Mar 2025 | 82.87 | 82.50 | 87.53 | 81.50 | 186819 | -0.11% |
| 26 Mar 2025 | 82.96 | 85.75 | 86.75 | 82.50 | 118420 | -1.48% |
| 25 Mar 2025 | 84.21 | 88.88 | 89.30 | 83.98 | 74668 | -4.49% |
| 24 Mar 2025 | 88.17 | 88.90 | 91.05 | 87.60 | 89090 | 0.43% |
| 21 Mar 2025 | 87.79 | 86.08 | 88.79 | 86.08 | 47126 | 1.95% |
| 20 Mar 2025 | 86.11 | 86.00 | 88.57 | 85.50 | 47630 | 0.43% |
| 19 Mar 2025 | 85.74 | 84.23 | 86.45 | 83.63 | 75446 | 2.40% |
| 18 Mar 2025 | 83.73 | 80.51 | 84.35 | 80.51 | 47148 | 4.00% |
| 17 Mar 2025 | 80.51 | 80.65 | 82.25 | 80.10 | 53323 | -1.85% |
| 13 Mar 2025 | 82.03 | 82.65 | 83.20 | 81.00 | 39970 | -0.15% |
| 12 Mar 2025 | 82.15 | 82.50 | 84.99 | 81.50 | 41797 | -0.82% |
| 11 Mar 2025 | 82.83 | 84.75 | 85.43 | 82.10 | 51185 | -2.62% |
| 10 Mar 2025 | 85.06 | 89.70 | 90.82 | 84.70 | 42583 | -4.84% |
| 07 Mar 2025 | 89.39 | 92.90 | 93.20 | 89.25 | 44001 | -1.49% |
| 06 Mar 2025 | 90.74 | 89.95 | 92.16 | 86.75 | 65675 | 4.05% |
| 05 Mar 2025 | 87.21 | 84.90 | 88.25 | 84.01 | 72419 | 3.26% |
| 04 Mar 2025 | 84.46 | 81.50 | 85.20 | 80.41 | 50147 | 3.04% |
| 03 Mar 2025 | 81.97 | 85.90 | 86.19 | 79.00 | 93359 | -4.11% |
| 28 Feb 2025 | 85.48 | 88.75 | 88.75 | 84.00 | 55077 | -4.54% |
| 27 Feb 2025 | 89.55 | 91.83 | 92.45 | 89.25 | 28190 | -1.76% |
| 25 Feb 2025 | 91.15 | 90.58 | 92.66 | 90.41 | 21113 | 0.26% |
| 24 Feb 2025 | 90.91 | 93.50 | 93.88 | 90.56 | 35024 | -3.68% |
| 21 Feb 2025 | 94.38 | 94.03 | 98.60 | 93.56 | 29337 | 0.22% |
| 20 Feb 2025 | 94.17 | 94.42 | 94.95 | 92.67 | 27713 | 1.39% |
| 19 Feb 2025 | 92.88 | 90.23 | 94.16 | 87.50 | 64423 | 2.70% |
| 18 Feb 2025 | 90.44 | 95.37 | 95.37 | 89.50 | 46374 | -4.21% |
| 17 Feb 2025 | 94.41 | 96.01 | 96.85 | 93.17 | 36289 | -3.06% |
| 14 Feb 2025 | 97.39 | 100.31 | 100.68 | 96.63 | 27667 | -3.31% |
| 13 Feb 2025 | 100.72 | 98.50 | 102.68 | 98.50 | 23291 | 1.44% |
| 12 Feb 2025 | 99.29 | 102.00 | 103.39 | 95.51 | 76745 | -3.03% |
| 11 Feb 2025 | 102.39 | 104.50 | 105.41 | 101.50 | 59791 | -2.73% |
| 10 Feb 2025 | 105.26 | 110.00 | 110.00 | 103.93 | 69539 | -6.15% |
| 07 Feb 2025 | 112.16 | 114.98 | 115.75 | 110.50 | 72940 | -2.08% |
| 06 Feb 2025 | 114.54 | 112.63 | 116.94 | 112.50 | 67759 | 2.20% |
| 05 Feb 2025 | 112.07 | 112.10 | 112.87 | 110.76 | 18433 | 0.66% |
| 04 Feb 2025 | 111.34 | 112.00 | 112.17 | 108.62 | 24416 | 1.34% |
| 03 Feb 2025 | 109.87 | 112.00 | 112.00 | 109.18 | 18473 | -1.16% |
| 01 Feb 2025 | 111.16 | 112.30 | 113.95 | 110.15 | 33907 | -1.02% |
| 31 Jan 2025 | 112.30 | 110.08 | 112.88 | 109.05 | 27726 | 1.08% |
| 30 Jan 2025 | 111.10 | 107.70 | 111.98 | 107.43 | 30623 | 3.11% |
| 29 Jan 2025 | 107.75 | 103.75 | 109.28 | 103.70 | 28171 | 4.46% |
| 28 Jan 2025 | 103.15 | 107.50 | 108.48 | 102.00 | 51546 | -3.04% |
| 27 Jan 2025 | 106.38 | 111.28 | 111.28 | 105.80 | 35741 | -3.55% |
| 24 Jan 2025 | 110.30 | 111.45 | 113.30 | 110.00 | 33748 | -0.68% |
| 23 Jan 2025 | 111.05 | 110.58 | 112.45 | 109.65 | 26525 | -0.22% |
| 22 Jan 2025 | 111.30 | 113.13 | 113.58 | 110.00 | 35158 | -1.70% |
| 21 Jan 2025 | 113.23 | 116.50 | 117.43 | 111.88 | 34376 | -2.50% |
| 20 Jan 2025 | 116.13 | 115.13 | 117.23 | 114.50 | 39815 | 1.35% |
| 17 Jan 2025 | 114.58 | 114.15 | 116.75 | 112.78 | 48743 | 0.44% |
| 16 Jan 2025 | 114.08 | 114.43 | 116.33 | 113.15 | 37355 | 1.22% |
| 15 Jan 2025 | 112.70 | 113.10 | 114.88 | 112.20 | 41448 | -0.27% |
| 14 Jan 2025 | 113.00 | 110.83 | 113.50 | 109.65 | 61307 | 2.40% |
| 13 Jan 2025 | 110.35 | 114.73 | 114.73 | 109.05 | 48207 | -3.58% |
| 10 Jan 2025 | 114.45 | 117.13 | 118.45 | 114.03 | 33825 | -1.91% |
| 09 Jan 2025 | 116.68 | 119.58 | 120.70 | 116.03 | 30621 | -2.56% |
| 08 Jan 2025 | 119.75 | 121.60 | 122.98 | 119.10 | 28236 | -1.52% |
| 07 Jan 2025 | 121.60 | 118.98 | 122.50 | 118.28 | 55675 | 3.33% |
| 06 Jan 2025 | 117.68 | 125.30 | 128.30 | 117.03 | 122919 | -5.48% |
| 03 Jan 2025 | 124.50 | 125.30 | 126.35 | 124.10 | 62206 | -0.36% |
| 02 Jan 2025 | 124.95 | 124.98 | 127.35 | 124.20 | 55755 | 0.32% |
| 01 Jan 2025 | 124.55 | 125.85 | 127.85 | 124.00 | 49435 | -1.27% |
| 31 Dec 2024 | 126.15 | 123.50 | 129.25 | 123.01 | 117188 | 1.89% |
| 30 Dec 2024 | 123.81 | 124.03 | 125.28 | 121.85 | 45790 | -0.86% |
| 27 Dec 2024 | 124.89 | 126.85 | 126.85 | 123.77 | 45150 | -0.48% |
| 26 Dec 2024 | 125.49 | 127.97 | 129.50 | 125.00 | 77096 | -0.74% |
| 24 Dec 2024 | 126.42 | 121.75 | 133.50 | 120.44 | 382455 | 5.10% |
| 23 Dec 2024 | 120.28 | 121.16 | 123.69 | 118.58 | 53123 | -0.19% |
| 20 Dec 2024 | 120.51 | 124.85 | 126.87 | 120.00 | 62457 | -3.50% |
| 19 Dec 2024 | 124.88 | 126.50 | 127.64 | 124.53 | 69107 | -2.48% |
| 18 Dec 2024 | 128.05 | 129.23 | 130.73 | 126.57 | 46305 | -1.54% |
| 17 Dec 2024 | 130.05 | 129.25 | 131.13 | 129.00 | 63708 | 0.05% |
| 16 Dec 2024 | 129.98 | 130.00 | 133.00 | 129.38 | 105819 | 0.67% |
| 13 Dec 2024 | 129.11 | 129.63 | 130.72 | 126.50 | 106974 | -1.23% |
| 12 Dec 2024 | 130.72 | 133.45 | 134.95 | 130.21 | 87830 | -2.05% |
| 11 Dec 2024 | 133.45 | 132.35 | 137.50 | 132.35 | 213939 | 1.22% |
| 10 Dec 2024 | 131.84 | 130.50 | 139.98 | 128.00 | 653610 | 0.83% |
| 09 Dec 2024 | 130.75 | 126.58 | 136.00 | 126.58 | 217339 | 3.51% |
| 06 Dec 2024 | 126.32 | 129.50 | 131.70 | 124.91 | 176889 | -2.08% |
| 05 Dec 2024 | 129.00 | 130.16 | 131.40 | 127.00 | 204229 | -1.04% |
| 04 Dec 2024 | 130.36 | 117.15 | 137.30 | 117.15 | 1875403 | 12.54% |
| 03 Dec 2024 | 115.83 | 114.18 | 117.87 | 114.18 | 42942 | 1.22% |
| 02 Dec 2024 | 114.43 | 115.49 | 116.73 | 114.00 | 32700 | -0.49% |
| 29 Nov 2024 | 114.99 | 114.88 | 116.45 | 113.80 | 43774 | 0.10% |
| 28 Nov 2024 | 114.87 | 114.51 | 117.30 | 113.77 | 54699 | -0.30% |
| 27 Nov 2024 | 115.22 | 110.35 | 120.29 | 110.35 | 218052 | 4.93% |
| 26 Nov 2024 | 109.81 | 110.55 | 110.58 | 109.00 | 34197 | -0.38% |
| 25 Nov 2024 | 110.23 | 109.65 | 111.06 | 109.00 | 29007 | 2.82% |
| 22 Nov 2024 | 107.21 | 107.12 | 108.42 | 106.50 | 28990 | 0.42% |
| 21 Nov 2024 | 106.76 | 109.75 | 109.75 | 106.36 | 55526 | -2.23% |
| 19 Nov 2024 | 109.20 | 108.58 | 111.74 | 108.58 | 40929 | 0.63% |
| 18 Nov 2024 | 108.52 | 110.69 | 112.50 | 107.50 | 72337 | -1.65% |
| 14 Nov 2024 | 110.34 | 110.50 | 115.35 | 108.30 | 150541 | -1.49% |
| 13 Nov 2024 | 112.01 | 122.50 | 122.70 | 109.61 | 121163 | -8.36% |
| 12 Nov 2024 | 122.23 | 124.50 | 125.90 | 121.25 | 31601 | -1.97% |
| 11 Nov 2024 | 124.68 | 121.50 | 126.36 | 120.15 | 67113 | 1.93% |
| 08 Nov 2024 | 122.32 | 121.80 | 124.00 | 120.58 | 45983 | 0.29% |
| 07 Nov 2024 | 121.97 | 122.95 | 125.69 | 121.06 | 55644 | -0.90% |
| 06 Nov 2024 | 123.08 | 121.06 | 125.00 | 121.05 | 41882 | 2.09% |
| 05 Nov 2024 | 120.56 | 119.58 | 122.30 | 118.62 | 26926 | 0.71% |
| 04 Nov 2024 | 119.71 | 120.78 | 121.39 | 117.60 | 34691 | -1.65% |
| 01 Nov 2024 | 121.72 | 121.35 | 122.50 | 120.53 | 15625 | 0.99% |
| 31 Oct 2024 | 120.53 | 120.58 | 122.48 | 119.75 | 39145 | -0.74% |
| 30 Oct 2024 | 121.43 | 119.58 | 123.73 | 119.58 | 40730 | 1.17% |
| 29 Oct 2024 | 120.03 | 119.40 | 121.10 | 118.40 | 30515 | 0.95% |
| 28 Oct 2024 | 118.90 | 121.58 | 123.75 | 113.15 | 84370 | -2.92% |
| 25 Oct 2024 | 122.48 | 121.33 | 123.58 | 117.60 | 58984 | 0.95% |
| 24 Oct 2024 | 121.33 | 121.35 | 122.85 | 118.43 | 43924 | -0.83% |
| 23 Oct 2024 | 122.35 | 120.00 | 124.63 | 118.50 | 46575 | 1.37% |
| 22 Oct 2024 | 120.70 | 125.45 | 125.90 | 120.00 | 69345 | -3.94% |
| 21 Oct 2024 | 125.65 | 127.65 | 128.60 | 125.40 | 56287 | -2.32% |
| 18 Oct 2024 | 128.63 | 128.33 | 130.50 | 124.05 | 54449 | 0.26% |
| 17 Oct 2024 | 128.30 | 129.95 | 130.00 | 127.05 | 45646 | -1.22% |
| 16 Oct 2024 | 129.88 | 126.08 | 131.50 | 125.50 | 136151 | 3.01% |
| 15 Oct 2024 | 126.08 | 127.58 | 127.58 | 126.00 | 38267 | -0.79% |
| 14 Oct 2024 | 127.08 | 127.83 | 129.00 | 126.00 | 43192 | -0.16% |
| 11 Oct 2024 | 127.28 | 128.63 | 128.63 | 126.48 | 23331 | -0.70% |
| 10 Oct 2024 | 128.18 | 127.50 | 130.25 | 125.60 | 76494 | 1.06% |
| 09 Oct 2024 | 126.83 | 125.38 | 127.83 | 124.30 | 63552 | 1.71% |
| 08 Oct 2024 | 124.70 | 117.45 | 126.00 | 117.45 | 72436 | 5.68% |
| 07 Oct 2024 | 118.00 | 125.58 | 125.58 | 117.03 | 107561 | -4.63% |
| 04 Oct 2024 | 123.73 | 125.08 | 125.73 | 123.40 | 43016 | -1.08% |
| 03 Oct 2024 | 125.08 | 125.18 | 127.23 | 124.50 | 50164 | -0.56% |
| 01 Oct 2024 | 125.78 | 126.30 | 127.35 | 125.00 | 46861 | -0.12% |
| 30 Sep 2024 | 125.93 | 127.40 | 128.13 | 125.50 | 65464 | -0.24% |
| 27 Sep 2024 | 126.23 | 126.88 | 129.00 | 125.75 | 57202 | -0.49% |
| 26 Sep 2024 | 126.85 | 129.38 | 129.38 | 125.55 | 67019 | -1.59% |
| 25 Sep 2024 | 128.90 | 130.98 | 131.40 | 128.20 | 38737 | -1.21% |
| 24 Sep 2024 | 130.48 | 129.25 | 133.35 | 129.13 | 101172 | 1.44% |
| 23 Sep 2024 | 128.63 | 129.45 | 131.00 | 127.50 | 56461 | 0.31% |
| 20 Sep 2024 | 128.23 | 128.90 | 130.93 | 128.00 | 53832 | -0.19% |
| 19 Sep 2024 | 128.48 | 129.50 | 129.95 | 125.55 | 77679 | 0.22% |
| 18 Sep 2024 | 128.20 | 130.25 | 130.98 | 127.55 | 50452 | -1.57% |
| 17 Sep 2024 | 130.25 | 130.23 | 131.95 | 129.28 | 77054 | 0.40% |
| 16 Sep 2024 | 129.73 | 130.63 | 131.40 | 127.55 | 91369 | -0.19% |
| 13 Sep 2024 | 129.98 | 130.20 | 132.18 | 129.50 | 68315 | 0.12% |
| 12 Sep 2024 | 129.83 | 134.63 | 135.35 | 127.40 | 134989 | -2.93% |
| 11 Sep 2024 | 133.75 | 135.55 | 137.50 | 132.98 | 116260 | -0.73% |
| 10 Sep 2024 | 134.73 | 131.75 | 136.00 | 131.25 | 124767 | 2.12% |
| 09 Sep 2024 | 131.93 | 130.25 | 134.95 | 127.00 | 194761 | 2.25% |
| 06 Sep 2024 | 129.03 | 132.58 | 134.65 | 126.78 | 218337 | -2.55% |
| 05 Sep 2024 | 132.40 | 136.23 | 137.20 | 131.68 | 318708 | -2.24% |
| 04 Sep 2024 | 135.43 | 134.98 | 141.50 | 134.35 | 340348 | -0.29% |
| 03 Sep 2024 | 135.83 | 136.88 | 139.70 | 135.20 | 117863 | -0.49% |
| 02 Sep 2024 | 136.50 | 138.10 | 140.00 | 134.00 | 106306 | -0.53% |
| 30 Aug 2024 | 137.23 | 138.25 | 142.50 | 136.05 | 89670 | -0.74% |
| 29 Aug 2024 | 138.25 | 138.08 | 141.70 | 136.33 | 205371 | 0.12% |
| 28 Aug 2024 | 138.08 | 140.75 | 145.85 | 136.55 | 359483 | -1.64% |
| 27 Aug 2024 | 140.38 | 143.00 | 144.38 | 139.93 | 352673 | -1.85% |
| 26 Aug 2024 | 143.03 | 129.93 | 146.10 | 128.13 | 1328429 | 11.72% |
| 23 Aug 2024 | 128.03 | 124.73 | 128.90 | 124.40 | 105498 | 3.10% |
| 22 Aug 2024 | 124.18 | 126.25 | 127.00 | 123.50 | 91207 | -1.62% |
| 21 Aug 2024 | 126.23 | 126.80 | 128.15 | 124.63 | 94948 | -0.06% |
| 20 Aug 2024 | 126.30 | 120.00 | 127.00 | 119.68 | 227260 | 5.75% |
| 19 Aug 2024 | 119.43 | 117.50 | 120.60 | 117.50 | 134712 | 2.25% |
| 16 Aug 2024 | 116.80 | 118.40 | 118.73 | 116.08 | 64182 | 0.47% |
| 14 Aug 2024 | 116.25 | 120.00 | 120.00 | 115.55 | 104108 | -1.88% |
| 13 Aug 2024 | 118.48 | 123.50 | 123.50 | 117.78 | 160970 | -2.99% |
| 12 Aug 2024 | 122.13 | 124.00 | 125.73 | 120.45 | 207059 | -1.29% |
| 09 Aug 2024 | 123.73 | 127.50 | 127.85 | 123.08 | 204851 | -1.17% |
| 08 Aug 2024 | 125.20 | 129.95 | 131.75 | 121.18 | 762861 | -9.99% |
| 07 Aug 2024 | 139.10 | 131.00 | 142.35 | 128.75 | 812138 | 7.62% |
| 06 Aug 2024 | 129.25 | 126.25 | 133.25 | 126.25 | 152654 | 3.23% |
| 05 Aug 2024 | 125.20 | 130.00 | 130.00 | 125.00 | 111552 | -5.07% |
| 02 Aug 2024 | 131.88 | 129.63 | 132.85 | 129.63 | 70425 | 0.21% |
| 01 Aug 2024 | 131.60 | 134.68 | 136.50 | 131.25 | 115065 | -1.52% |
| 31 Jul 2024 | 133.63 | 135.15 | 136.10 | 133.18 | 85569 | -0.20% |
| 30 Jul 2024 | 133.90 | 134.40 | 136.90 | 133.10 | 112824 | 1.11% |
| 29 Jul 2024 | 132.43 | 136.88 | 137.40 | 130.45 | 126694 | -1.96% |
| 26 Jul 2024 | 135.08 | 135.00 | 137.85 | 133.65 | 135187 | 0.51% |
| 25 Jul 2024 | 134.40 | 133.50 | 137.45 | 132.98 | 177331 | -0.88% |
| 24 Jul 2024 | 135.60 | 126.85 | 139.08 | 126.85 | 1106072 | 7.24% |
| 23 Jul 2024 | 126.45 | 130.40 | 130.98 | 124.15 | 185464 | -2.23% |
| 22 Jul 2024 | 129.33 | 127.50 | 133.40 | 127.50 | 165385 | 0.82% |
| 19 Jul 2024 | 128.28 | 132.05 | 137.20 | 127.50 | 458985 | -2.21% |
| 18 Jul 2024 | 131.18 | 125.25 | 136.50 | 124.80 | 467780 | 5.04% |
| 16 Jul 2024 | 124.88 | 124.75 | 126.10 | 123.15 | 59237 | 0.87% |
| 15 Jul 2024 | 123.80 | 125.98 | 126.28 | 123.45 | 93866 | -0.16% |
| 12 Jul 2024 | 124.00 | 125.15 | 126.38 | 123.60 | 71033 | -0.31% |
| 11 Jul 2024 | 124.38 | 125.18 | 126.95 | 124.08 | 63869 | 0.00% |
| 10 Jul 2024 | 124.38 | 125.50 | 128.50 | 123.08 | 109142 | -0.58% |
| 09 Jul 2024 | 125.10 | 129.90 | 131.40 | 124.40 | 166712 | -3.32% |
| 08 Jul 2024 | 129.40 | 129.50 | 130.50 | 128.00 | 67456 | 0.52% |
| 05 Jul 2024 | 128.73 | 130.08 | 130.78 | 128.50 | 72528 | -1.45% |
| 04 Jul 2024 | 130.63 | 130.38 | 133.60 | 129.50 | 72419 | 0.62% |
| 03 Jul 2024 | 129.83 | 130.10 | 131.95 | 129.10 | 54546 | 0.57% |
| 02 Jul 2024 | 129.10 | 131.50 | 131.88 | 128.50 | 79549 | -0.62% |
| 01 Jul 2024 | 129.90 | 133.00 | 133.43 | 129.48 | 138825 | -2.04% |
| 28 Jun 2024 | 132.60 | 134.78 | 136.44 | 132.28 | 86689 | -1.59% |
| 27 Jun 2024 | 134.74 | 139.00 | 139.50 | 134.25 | 97830 | -2.84% |
| 26 Jun 2024 | 138.68 | 138.69 | 142.03 | 137.10 | 156216 | -0.01% |
| 25 Jun 2024 | 138.69 | 133.15 | 144.00 | 132.62 | 455273 | 4.93% |
| 24 Jun 2024 | 132.17 | 134.47 | 134.52 | 131.02 | 115707 | -1.31% |
| 21 Jun 2024 | 133.93 | 133.00 | 134.74 | 132.50 | 120588 | 1.18% |
| 20 Jun 2024 | 132.37 | 132.00 | 135.91 | 130.33 | 365892 | 1.57% |
| 19 Jun 2024 | 130.33 | 126.55 | 133.75 | 124.40 | 426068 | 4.54% |
| 18 Jun 2024 | 124.67 | 124.00 | 127.41 | 123.50 | 160426 | 0.80% |
| 14 Jun 2024 | 123.68 | 125.20 | 125.99 | 122.83 | 109445 | -1.21% |
| 13 Jun 2024 | 125.20 | 126.98 | 126.98 | 124.50 | 56704 | -0.25% |
| 12 Jun 2024 | 125.52 | 123.48 | 126.13 | 122.75 | 122935 | 2.26% |
| 11 Jun 2024 | 122.75 | 122.50 | 125.95 | 122.25 | 145541 | 0.35% |
| 10 Jun 2024 | 122.32 | 123.93 | 124.50 | 121.75 | 84195 | -0.21% |
| 07 Jun 2024 | 122.58 | 120.10 | 126.95 | 120.10 | 224201 | 1.32% |
| 06 Jun 2024 | 120.98 | 117.15 | 122.50 | 116.63 | 145854 | 4.99% |
| 05 Jun 2024 | 115.23 | 112.60 | 116.50 | 110.18 | 97066 | 3.18% |
| 04 Jun 2024 | 111.68 | 118.50 | 118.50 | 107.80 | 232671 | -5.34% |
| 03 Jun 2024 | 117.98 | 125.98 | 125.98 | 117.65 | 168190 | -0.27% |
| 31 May 2024 | 118.30 | 120.13 | 121.20 | 117.40 | 85580 | -1.56% |
| 30 May 2024 | 120.18 | 122.20 | 122.63 | 119.75 | 70288 | -1.39% |
| 29 May 2024 | 121.88 | 122.48 | 122.48 | 120.55 | 68507 | -0.51% |
| 28 May 2024 | 122.50 | 120.00 | 124.50 | 118.65 | 196130 | 2.85% |
| 27 May 2024 | 119.10 | 125.08 | 126.58 | 117.53 | 279463 | -5.59% |
| 24 May 2024 | 126.15 | 128.95 | 129.98 | 125.03 | 158586 | -2.12% |
| 23 May 2024 | 128.88 | 132.50 | 133.00 | 128.03 | 394374 | -6.76% |
| 22 May 2024 | 138.23 | 138.48 | 146.25 | 133.85 | 499280 | 0.75% |
| 21 May 2024 | 137.20 | 140.50 | 141.43 | 136.58 | 73885 | -1.67% |
| 18 May 2024 | 139.53 | 138.50 | 140.80 | 138.50 | 16059 | 1.94% |
| 17 May 2024 | 136.88 | 139.08 | 141.70 | 136.50 | 102670 | -1.60% |
| 16 May 2024 | 139.10 | 141.10 | 141.98 | 137.50 | 83025 | -1.42% |
| 15 May 2024 | 141.10 | 137.75 | 141.98 | 137.03 | 135232 | 3.84% |
| 14 May 2024 | 135.88 | 136.00 | 138.38 | 134.13 | 93126 | 1.30% |
| 13 May 2024 | 134.13 | 138.13 | 138.13 | 131.73 | 112925 | -1.43% |
| 10 May 2024 | 136.08 | 133.50 | 146.10 | 131.58 | 721708 | 4.76% |
| 09 May 2024 | 129.90 | 138.25 | 138.25 | 128.33 | 118228 | -4.68% |
| 08 May 2024 | 136.28 | 136.50 | 141.23 | 134.40 | 141754 | 0.81% |
| 07 May 2024 | 135.18 | 141.38 | 142.88 | 133.88 | 165365 | -4.30% |
| 06 May 2024 | 141.25 | 146.00 | 147.50 | 140.00 | 120868 | -2.45% |
| 03 May 2024 | 144.80 | 151.25 | 151.25 | 143.50 | 135488 | -3.23% |
| 02 May 2024 | 149.63 | 150.00 | 153.50 | 147.73 | 182353 | 1.03% |
| 30 Apr 2024 | 148.10 | 148.98 | 154.70 | 147.25 | 202704 | 0.14% |
| 29 Apr 2024 | 147.90 | 148.23 | 151.90 | 146.68 | 139586 | -0.19% |
| 26 Apr 2024 | 148.18 | 152.70 | 152.98 | 147.05 | 153173 | -2.51% |
| 25 Apr 2024 | 152.00 | 155.00 | 158.33 | 150.95 | 340424 | -0.71% |
| 24 Apr 2024 | 153.08 | 141.00 | 162.50 | 140.98 | 1963981 | 9.03% |
| 23 Apr 2024 | 140.40 | 144.00 | 144.00 | 140.00 | 65877 | -0.35% |
| 22 Apr 2024 | 140.90 | 140.50 | 143.45 | 140.25 | 63004 | 1.22% |
| 19 Apr 2024 | 139.20 | 135.13 | 142.40 | 135.13 | 111921 | -0.32% |
| 18 Apr 2024 | 139.65 | 143.50 | 148.38 | 138.50 | 155016 | -2.57% |
| 16 Apr 2024 | 143.33 | 139.55 | 147.00 | 139.30 | 130908 | 2.03% |
| 15 Apr 2024 | 140.48 | 139.68 | 144.50 | 135.00 | 264024 | -4.86% |
| 12 Apr 2024 | 147.65 | 152.00 | 152.00 | 146.50 | 173420 | -2.98% |
| 10 Apr 2024 | 152.18 | 161.50 | 161.50 | 151.00 | 320616 | -3.77% |
| 09 Apr 2024 | 158.15 | 147.50 | 167.50 | 144.05 | 1133320 | 8.92% |
| 08 Apr 2024 | 145.20 | 160.08 | 161.68 | 143.93 | 835700 | -7.57% |
| 05 Apr 2024 | 157.10 | 137.00 | 157.30 | 133.45 | 2907500 | 19.83% |
| 04 Apr 2024 | 131.10 | 131.10 | 131.10 | 131.10 | 37357 | 4.98% |
| 03 Apr 2024 | 124.88 | 123.50 | 124.88 | 120.58 | 106536 | 4.99% |
| 02 Apr 2024 | 118.95 | 118.50 | 118.95 | 117.00 | 75269 | 4.99% |
| 01 Apr 2024 | 113.30 | 108.05 | 113.30 | 108.05 | 68709 | 4.98% |
| 28 Mar 2024 | 107.93 | 110.13 | 114.50 | 107.50 | 237429 | -2.19% |
| 27 Mar 2024 | 110.35 | 115.78 | 115.78 | 110.00 | 339213 | -4.69% |
| 26 Mar 2024 | 115.78 | 123.00 | 123.20 | 115.78 | 250642 | -4.98% |
| 22 Mar 2024 | 121.85 | 116.25 | 121.90 | 116.03 | 156963 | 4.95% |
| 21 Mar 2024 | 116.10 | 114.98 | 118.85 | 114.58 | 162673 | 2.56% |
| 20 Mar 2024 | 113.20 | 116.00 | 117.95 | 112.50 | 99112 | -1.48% |
| 19 Mar 2024 | 114.90 | 117.50 | 118.50 | 114.28 | 65572 | -1.67% |
| 18 Mar 2024 | 116.85 | 114.50 | 119.50 | 114.50 | 97088 | 2.25% |
| 15 Mar 2024 | 114.28 | 116.40 | 121.00 | 113.05 | 110461 | -1.91% |
| 14 Mar 2024 | 116.50 | 111.75 | 118.88 | 108.75 | 157328 | 2.89% |
| 13 Mar 2024 | 113.23 | 113.75 | 118.50 | 109.80 | 182499 | -0.44% |
| 12 Mar 2024 | 113.73 | 116.50 | 117.85 | 110.73 | 156985 | -2.42% |
| 11 Mar 2024 | 116.55 | 120.00 | 121.50 | 116.30 | 138938 | -4.78% |
| 07 Mar 2024 | 122.40 | 121.05 | 125.95 | 121.05 | 110501 | 1.16% |
| 06 Mar 2024 | 121.00 | 127.50 | 127.50 | 120.53 | 176366 | -4.61% |
| 05 Mar 2024 | 126.85 | 126.50 | 128.73 | 125.50 | 69917 | 0.09% |
| 04 Mar 2024 | 126.73 | 131.50 | 131.85 | 125.00 | 95370 | -2.18% |
| 02 Mar 2024 | 129.55 | 129.35 | 131.50 | 127.03 | 15305 | 1.70% |
| 01 Mar 2024 | 127.38 | 128.00 | 132.00 | 126.00 | 90830 | -0.09% |
| 29 Feb 2024 | 127.50 | 128.15 | 130.10 | 125.63 | 66547 | -0.99% |
| 28 Feb 2024 | 128.78 | 135.00 | 137.00 | 128.15 | 170818 | -4.52% |
| 27 Feb 2024 | 134.88 | 130.00 | 134.88 | 128.48 | 75954 | 4.98% |
| 26 Feb 2024 | 128.48 | 130.00 | 131.00 | 126.15 | 136596 | -0.71% |
| 23 Feb 2024 | 129.40 | 133.93 | 134.28 | 127.50 | 127491 | -1.88% |
| 22 Feb 2024 | 131.88 | 135.98 | 135.98 | 130.50 | 81354 | -1.36% |
| 21 Feb 2024 | 133.70 | 136.40 | 138.43 | 132.63 | 145214 | -1.28% |
| 20 Feb 2024 | 135.43 | 142.50 | 146.45 | 134.58 | 340167 | -4.11% |
| 19 Feb 2024 | 141.23 | 136.50 | 141.23 | 134.58 | 159625 | 5.00% |
| 16 Feb 2024 | 134.50 | 132.50 | 136.78 | 130.50 | 444663 | 2.24% |
| 15 Feb 2024 | 131.55 | 141.45 | 143.00 | 131.55 | 793785 | -5.00% |
| 14 Feb 2024 | 138.48 | 133.95 | 141.83 | 133.95 | 859203 | -1.79% |
| 13 Feb 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 65663 | -4.99% |
| 12 Feb 2024 | 148.40 | 148.40 | 152.50 | 148.40 | 270591 | -4.99% |
| 09 Feb 2024 | 156.20 | 156.20 | 156.20 | 156.20 | 27386 | -4.99% |
| 08 Feb 2024 | 164.40 | 164.40 | 164.40 | 164.40 | 35883 | -5.00% |
| 07 Feb 2024 | 173.05 | 173.05 | 173.05 | 173.05 | 41282 | -5.00% |
| 06 Feb 2024 | 182.15 | 169.98 | 183.00 | 167.00 | 260346 | 4.50% |
| 05 Feb 2024 | 174.30 | 184.50 | 186.85 | 174.30 | 222896 | -5.00% |
| 02 Feb 2024 | 183.48 | 189.03 | 192.00 | 182.50 | 98824 | -1.82% |
| 01 Feb 2024 | 186.88 | 193.30 | 193.30 | 185.00 | 76580 | -2.43% |
| 31 Jan 2024 | 191.53 | 188.13 | 194.30 | 187.28 | 65440 | 1.81% |
| 30 Jan 2024 | 188.13 | 194.50 | 196.25 | 187.55 | 78734 | -2.22% |
| 29 Jan 2024 | 192.40 | 193.48 | 196.00 | 190.25 | 67318 | -0.54% |
| 25 Jan 2024 | 193.45 | 192.00 | 197.50 | 189.55 | 90979 | 1.16% |
| 24 Jan 2024 | 191.23 | 187.50 | 192.00 | 185.68 | 57073 | 2.37% |
| 23 Jan 2024 | 186.80 | 194.90 | 195.65 | 186.05 | 75745 | -2.80% |
| 20 Jan 2024 | 192.18 | 194.85 | 195.00 | 191.60 | 38550 | -0.26% |
| 19 Jan 2024 | 192.68 | 190.98 | 195.00 | 190.98 | 59425 | 1.68% |
| 18 Jan 2024 | 189.50 | 190.25 | 193.98 | 183.05 | 44461 | -1.55% |
| 17 Jan 2024 | 192.48 | 192.03 | 198.00 | 189.30 | 94319 | 0.35% |
| 16 Jan 2024 | 191.80 | 195.75 | 196.33 | 190.43 | 96056 | -1.69% |
| 15 Jan 2024 | 195.10 | 197.50 | 198.73 | 192.50 | 97533 | -0.43% |
| 12 Jan 2024 | 195.95 | 194.85 | 202.23 | 192.63 | 263405 | 1.74% |
| 11 Jan 2024 | 192.60 | 197.50 | 197.53 | 191.25 | 72284 | 0.63% |
| 10 Jan 2024 | 191.40 | 189.65 | 195.50 | 188.05 | 106535 | 0.92% |
| 09 Jan 2024 | 189.65 | 195.50 | 198.35 | 187.95 | 124543 | -3.18% |
| 08 Jan 2024 | 195.88 | 202.50 | 202.50 | 192.85 | 91274 | -1.78% |
| 05 Jan 2024 | 199.43 | 201.30 | 204.50 | 198.53 | 111547 | -0.93% |
| 04 Jan 2024 | 201.30 | 204.40 | 206.25 | 200.00 | 108650 | -0.47% |
| 03 Jan 2024 | 202.25 | 199.65 | 207.50 | 195.93 | 197897 | 1.46% |
| 02 Jan 2024 | 199.33 | 209.20 | 212.23 | 198.00 | 572311 | -1.64% |
| 01 Jan 2024 | 202.65 | 197.20 | 202.65 | 195.00 | 229324 | 5.00% |
| 29 Dec 2023 | 193.00 | 187.50 | 193.83 | 185.78 | 188111 | 4.55% |
| 28 Dec 2023 | 184.60 | 189.50 | 189.50 | 183.50 | 54820 | -1.46% |
| 27 Dec 2023 | 187.33 | 186.05 | 190.00 | 184.53 | 98018 | 0.88% |
| 26 Dec 2023 | 185.70 | 187.00 | 187.28 | 183.75 | 53065 | 0.38% |
| 22 Dec 2023 | 185.00 | 186.00 | 187.45 | 184.10 | 38022 | 0.49% |
| 21 Dec 2023 | 184.10 | 180.43 | 189.00 | 175.43 | 54555 | 2.03% |
| 20 Dec 2023 | 180.43 | 188.00 | 191.98 | 179.05 | 90866 | -4.18% |
| 19 Dec 2023 | 188.30 | 189.83 | 190.00 | 186.15 | 53778 | 0.04% |
| 18 Dec 2023 | 188.23 | 185.98 | 190.60 | 185.85 | 71085 | 1.53% |
| 15 Dec 2023 | 185.40 | 189.40 | 189.43 | 184.38 | 63702 | -0.95% |
| 14 Dec 2023 | 187.18 | 190.50 | 191.90 | 186.50 | 63660 | -0.85% |
| 13 Dec 2023 | 188.78 | 192.00 | 192.00 | 187.98 | 59896 | 0.15% |
| 12 Dec 2023 | 188.50 | 191.83 | 192.00 | 187.60 | 77853 | -0.02% |
| 11 Dec 2023 | 188.53 | 189.65 | 192.65 | 186.08 | 80855 | -0.59% |
| 08 Dec 2023 | 189.65 | 191.00 | 192.03 | 188.50 | 58373 | 0.13% |
| 07 Dec 2023 | 189.40 | 192.08 | 193.98 | 188.53 | 87718 | -1.40% |
| 06 Dec 2023 | 192.08 | 192.50 | 194.33 | 190.50 | 92606 | 0.16% |
| 05 Dec 2023 | 191.78 | 193.00 | 195.65 | 191.25 | 102093 | -0.30% |
| 04 Dec 2023 | 192.35 | 197.08 | 199.65 | 191.53 | 127063 | -1.17% |
| 01 Dec 2023 | 194.63 | 192.93 | 196.73 | 192.90 | 66714 | 0.88% |
| 30 Nov 2023 | 192.93 | 199.95 | 199.95 | 191.50 | 115033 | -2.36% |
| 29 Nov 2023 | 197.60 | 204.00 | 204.00 | 195.25 | 95948 | -1.71% |
| 28 Nov 2023 | 201.03 | 210.48 | 212.45 | 199.15 | 126580 | -3.20% |
| 24 Nov 2023 | 207.68 | 214.20 | 214.95 | 205.00 | 133147 | -1.41% |
| 23 Nov 2023 | 210.65 | 207.20 | 211.78 | 203.00 | 353940 | 4.44% |
| 22 Nov 2023 | 201.70 | 199.00 | 201.70 | 192.50 | 393537 | 5.00% |
| 21 Nov 2023 | 192.10 | 182.45 | 192.10 | 181.00 | 123014 | 4.98% |
| 20 Nov 2023 | 182.98 | 189.50 | 189.50 | 181.78 | 172173 | -3.34% |
| 17 Nov 2023 | 189.30 | 192.50 | 192.95 | 188.75 | 106911 | -0.47% |
| 16 Nov 2023 | 190.20 | 193.48 | 195.93 | 188.55 | 119530 | -1.06% |
| 15 Nov 2023 | 192.23 | 197.50 | 199.50 | 189.00 | 178222 | -1.81% |
| 13 Nov 2023 | 195.78 | 191.83 | 200.00 | 184.05 | 194694 | 1.23% |
| 12 Nov 2023 | 193.40 | 204.00 | 204.50 | 192.58 | 205008 | -4.59% |
| 10 Nov 2023 | 202.70 | 207.00 | 209.45 | 197.70 | 153924 | -1.76% |
| 09 Nov 2023 | 206.33 | 214.50 | 217.48 | 205.43 | 168242 | -3.40% |
| 08 Nov 2023 | 213.60 | 209.48 | 219.70 | 206.55 | 272686 | 2.08% |
| 07 Nov 2023 | 209.25 | 209.50 | 212.50 | 207.50 | 89635 | 0.20% |
| 06 Nov 2023 | 208.83 | 214.98 | 217.13 | 205.50 | 106644 | -1.36% |
| 03 Nov 2023 | 211.70 | 214.50 | 215.50 | 210.00 | 73028 | -0.76% |
| 02 Nov 2023 | 213.33 | 211.00 | 217.33 | 208.50 | 76078 | 2.33% |
| 01 Nov 2023 | 208.48 | 216.73 | 221.83 | 207.50 | 94379 | -3.12% |
| 31 Oct 2023 | 215.20 | 209.40 | 217.38 | 205.00 | 119705 | 3.95% |
| 30 Oct 2023 | 207.03 | 210.93 | 211.83 | 204.25 | 83768 | -1.88% |
| 27 Oct 2023 | 211.00 | 209.98 | 214.10 | 207.50 | 220786 | 3.47% |
| 26 Oct 2023 | 203.93 | 190.78 | 203.93 | 186.00 | 155398 | 4.99% |
| 25 Oct 2023 | 194.23 | 201.50 | 207.50 | 190.80 | 112607 | -2.75% |
| 23 Oct 2023 | 199.73 | 211.23 | 212.03 | 199.53 | 134897 | -4.90% |
| 20 Oct 2023 | 210.03 | 210.58 | 215.00 | 207.88 | 83198 | -1.32% |
| 19 Oct 2023 | 212.83 | 214.35 | 216.10 | 210.50 | 76571 | -0.24% |
| 18 Oct 2023 | 213.35 | 215.55 | 218.85 | 211.43 | 90163 | -1.29% |
| 17 Oct 2023 | 216.13 | 216.38 | 219.40 | 214.48 | 46545 | 0.34% |
| 16 Oct 2023 | 215.40 | 222.50 | 222.53 | 214.95 | 83876 | -1.97% |
| 13 Oct 2023 | 219.73 | 220.00 | 222.03 | 217.50 | 51557 | -0.75% |
| 12 Oct 2023 | 221.38 | 225.00 | 228.48 | 220.50 | 74837 | -0.90% |
| 11 Oct 2023 | 223.38 | 216.48 | 224.38 | 215.15 | 228896 | 4.53% |
| 10 Oct 2023 | 213.70 | 210.00 | 217.38 | 208.98 | 116274 | -0.53% |
| 09 Oct 2023 | 214.83 | 215.58 | 222.18 | 214.83 | 135600 | -5.00% |
| 06 Oct 2023 | 226.13 | 227.53 | 228.90 | 225.03 | 58097 | 0.01% |
| 05 Oct 2023 | 226.10 | 225.00 | 230.00 | 224.10 | 74771 | 0.68% |
| 04 Oct 2023 | 224.58 | 227.43 | 227.98 | 222.53 | 83494 | -2.01% |
| 03 Oct 2023 | 229.18 | 234.50 | 234.50 | 225.55 | 98575 | 0.21% |
| 29 Sep 2023 | 228.70 | 226.43 | 233.18 | 224.50 | 152603 | 2.98% |
| 28 Sep 2023 | 222.08 | 225.48 | 227.40 | 220.58 | 96262 | -1.54% |
| 27 Sep 2023 | 225.55 | 221.03 | 229.18 | 217.55 | 267990 | 3.33% |
| 26 Sep 2023 | 218.28 | 228.50 | 231.90 | 216.93 | 212947 | -4.40% |
| 25 Sep 2023 | 228.33 | 222.50 | 229.50 | 215.55 | 252471 | 3.11% |
| 22 Sep 2023 | 221.45 | 212.90 | 221.95 | 206.65 | 326887 | 4.70% |
| 21 Sep 2023 | 211.50 | 214.50 | 219.58 | 210.53 | 112740 | -0.94% |
| 20 Sep 2023 | 213.50 | 204.50 | 218.95 | 204.50 | 273273 | 1.07% |
| 18 Sep 2023 | 211.23 | 212.50 | 217.00 | 211.23 | 444481 | -4.99% |
| 15 Sep 2023 | 222.33 | 244.83 | 244.83 | 221.53 | 552468 | -4.65% |
| 14 Sep 2023 | 233.18 | 232.35 | 233.18 | 230.00 | 66260 | 5.00% |
| 13 Sep 2023 | 222.08 | 215.00 | 226.98 | 208.43 | 662468 | 1.23% |
| 12 Sep 2023 | 219.38 | 231.48 | 239.40 | 219.38 | 333540 | -4.99% |
| 11 Sep 2023 | 230.90 | 244.98 | 246.48 | 230.28 | 469764 | -4.74% |
| 08 Sep 2023 | 242.38 | 265.53 | 265.53 | 240.28 | 969038 | -4.16% |
| 07 Sep 2023 | 252.90 | 228.85 | 252.90 | 228.85 | 962030 | 4.99% |
| 06 Sep 2023 | 240.88 | 240.88 | 240.88 | 240.88 | 54138 | -5.00% |
| 05 Sep 2023 | 253.55 | 280.20 | 280.20 | 253.55 | 448398 | -4.99% |
| 04 Sep 2023 | 266.88 | 266.88 | 266.88 | 266.88 | 67045 | 5.00% |
| 01 Sep 2023 | 254.18 | 254.18 | 254.18 | 251.00 | 143988 | 5.00% |
| 31 Aug 2023 | 242.08 | 242.08 | 242.08 | 242.00 | 73914 | 5.00% |
| 30 Aug 2023 | 230.55 | 225.53 | 230.55 | 225.03 | 214043 | 4.88% |
| 29 Aug 2023 | 219.83 | 219.83 | 219.83 | 212.50 | 576655 | 4.99% |
| 28 Aug 2023 | 209.38 | 207.00 | 209.38 | 203.53 | 114944 | 4.99% |
| 25 Aug 2023 | 199.43 | 189.40 | 199.43 | 187.63 | 516429 | 4.99% |
| 24 Aug 2023 | 189.95 | 197.50 | 198.85 | 182.50 | 546262 | -0.47% |
| 23 Aug 2023 | 190.85 | 189.50 | 190.85 | 186.55 | 414545 | 4.99% |
| 22 Aug 2023 | 181.78 | 179.50 | 182.88 | 174.18 | 813932 | 4.36% |
| 21 Aug 2023 | 174.18 | 174.18 | 174.18 | 172.60 | 232999 | 4.99% |
| 18 Aug 2023 | 165.90 | 154.00 | 165.90 | 154.00 | 227984 | 5.00% |
| 17 Aug 2023 | 158.00 | 164.93 | 166.90 | 156.95 | 361907 | -4.36% |
| 16 Aug 2023 | 165.20 | 167.55 | 175.00 | 162.55 | 276860 | -3.02% |
| 14 Aug 2023 | 170.35 | 181.50 | 181.50 | 166.38 | 559828 | -2.73% |
| 11 Aug 2023 | 175.13 | 174.00 | 176.28 | 167.95 | 1420706 | 4.31% |
| 10 Aug 2023 | 167.90 | 164.80 | 167.90 | 162.80 | 360136 | 4.98% |
| 09 Aug 2023 | 159.93 | 158.70 | 159.93 | 155.93 | 172860 | 4.99% |
| 08 Aug 2023 | 152.33 | 144.88 | 152.33 | 143.50 | 878921 | 5.00% |
| 07 Aug 2023 | 145.08 | 153.48 | 153.48 | 141.63 | 1837510 | -0.75% |
| 04 Aug 2023 | 146.18 | 146.18 | 146.18 | 146.18 | 161086 | 4.99% |
| 03 Aug 2023 | 139.23 | 137.90 | 139.23 | 137.35 | 449998 | 5.00% |
| 02 Aug 2023 | 132.60 | 126.75 | 132.60 | 122.05 | 654724 | 4.99% |
| 01 Aug 2023 | 126.30 | 120.43 | 127.35 | 120.05 | 287262 | 3.67% |
| 31 Jul 2023 | 121.83 | 124.70 | 127.20 | 119.05 | 273862 | -0.61% |
| 28 Jul 2023 | 122.58 | 117.93 | 122.58 | 116.75 | 430023 | 4.99% |
| 27 Jul 2023 | 116.75 | 112.50 | 117.73 | 110.28 | 358069 | 3.59% |
| 26 Jul 2023 | 112.70 | 118.68 | 118.68 | 110.58 | 439333 | -0.29% |
| 25 Jul 2023 | 113.03 | 108.50 | 113.03 | 108.00 | 105405 | 5.00% |
| 24 Jul 2023 | 107.65 | 114.18 | 114.18 | 107.50 | 283437 | -4.61% |
| 21 Jul 2023 | 112.85 | 114.00 | 115.40 | 112.15 | 132649 | -0.04% |
| 20 Jul 2023 | 112.90 | 111.00 | 117.95 | 110.55 | 411246 | -0.09% |
| 19 Jul 2023 | 113.00 | 119.43 | 122.25 | 113.00 | 365075 | -5.00% |
| 18 Jul 2023 | 118.95 | 123.00 | 123.73 | 117.63 | 322948 | -3.59% |
| 17 Jul 2023 | 123.38 | 125.20 | 127.75 | 120.63 | 624885 | 1.40% |
| 14 Jul 2023 | 121.68 | 116.50 | 121.68 | 116.50 | 348225 | 4.99% |
| 13 Jul 2023 | 115.90 | 112.30 | 115.98 | 110.55 | 544429 | 4.91% |
| 12 Jul 2023 | 110.48 | 112.95 | 113.38 | 110.00 | 89386 | -1.45% |
| 11 Jul 2023 | 112.10 | 112.95 | 113.50 | 111.00 | 75886 | 0.38% |
| 10 Jul 2023 | 111.68 | 114.95 | 115.73 | 110.00 | 102822 | -1.72% |
| 07 Jul 2023 | 113.63 | 116.00 | 116.03 | 111.28 | 140319 | -1.69% |
| 06 Jul 2023 | 115.58 | 113.50 | 117.98 | 110.75 | 343131 | 2.12% |
| 05 Jul 2023 | 113.18 | 107.50 | 113.18 | 107.08 | 320332 | 4.99% |
| 04 Jul 2023 | 107.80 | 111.30 | 112.00 | 107.25 | 108669 | -2.51% |
| 03 Jul 2023 | 110.58 | 112.00 | 112.50 | 108.10 | 116485 | 0.96% |
| 30 Jun 2023 | 109.53 | 109.33 | 112.00 | 106.50 | 173071 | 1.15% |
| 28 Jun 2023 | 108.28 | 108.93 | 110.88 | 106.10 | 116754 | 0.21% |
| 27 Jun 2023 | 108.05 | 107.40 | 111.00 | 106.60 | 87773 | 1.69% |
| 26 Jun 2023 | 106.25 | 108.85 | 108.85 | 105.43 | 73911 | -2.55% |
| 23 Jun 2023 | 109.03 | 113.50 | 114.90 | 106.65 | 243368 | -2.85% |
| 22 Jun 2023 | 112.23 | 107.50 | 112.23 | 105.08 | 340745 | 4.99% |
| 21 Jun 2023 | 106.90 | 103.50 | 106.90 | 103.10 | 255606 | 4.98% |
| 20 Jun 2023 | 101.83 | 103.25 | 104.73 | 101.10 | 163243 | -3.19% |
| 19 Jun 2023 | 105.18 | 111.90 | 114.58 | 103.68 | 539529 | -3.62% |
| 16 Jun 2023 | 109.13 | 100.00 | 109.13 | 98.78 | 195389 | 4.98% |
| 15 Jun 2023 | 103.95 | 110.00 | 110.00 | 103.95 | 178048 | -5.01% |
| 14 Jun 2023 | 109.43 | 114.45 | 114.45 | 106.55 | 163505 | -2.32% |
| 13 Jun 2023 | 112.03 | 114.35 | 115.95 | 110.55 | 121638 | -2.31% |
| 12 Jun 2023 | 114.68 | 117.78 | 118.93 | 112.85 | 163587 | 0.51% |
| 09 Jun 2023 | 114.10 | 117.75 | 117.75 | 112.25 | 354637 | -3.26% |
| 08 Jun 2023 | 117.95 | 120.60 | 120.60 | 114.85 | 970150 | 2.67% |
| 07 Jun 2023 | 114.88 | 111.80 | 114.88 | 111.25 | 227536 | 4.98% |
| 06 Jun 2023 | 109.43 | 104.00 | 110.15 | 101.30 | 387179 | 4.29% |
| 05 Jun 2023 | 104.93 | 108.50 | 109.70 | 100.78 | 754915 | -0.62% |
| 02 Jun 2023 | 105.58 | 105.58 | 105.58 | 104.55 | 238491 | 5.00% |
| 01 Jun 2023 | 100.55 | 99.70 | 100.55 | 97.85 | 323928 | 4.98% |
| 31 May 2023 | 95.78 | 92.20 | 95.78 | 90.18 | 171160 | 4.99% |
| 30 May 2023 | 91.23 | 94.55 | 94.55 | 90.20 | 209201 | -2.53% |
| 29 May 2023 | 93.60 | 99.50 | 99.50 | 92.63 | 518646 | -3.06% |
| 26 May 2023 | 96.55 | 96.55 | 96.55 | 92.50 | 1322449 | 4.97% |
| 25 May 2023 | 91.98 | 91.98 | 91.98 | 91.98 | 148078 | 5.00% |
| 24 May 2023 | 87.60 | 83.75 | 87.60 | 82.50 | 407017 | 4.97% |
| 23 May 2023 | 83.45 | 79.60 | 83.58 | 79.40 | 195649 | 4.84% |
| 22 May 2023 | 79.60 | 83.48 | 83.48 | 79.03 | 110939 | -1.85% |
| 19 May 2023 | 81.10 | 80.90 | 83.00 | 78.95 | 139569 | 1.50% |
| 18 May 2023 | 79.90 | 83.00 | 83.38 | 78.63 | 45616 | -1.84% |
| 17 May 2023 | 81.40 | 82.60 | 84.33 | 80.00 | 58001 | -0.85% |
| 16 May 2023 | 82.10 | 84.35 | 86.95 | 80.13 | 163289 | -2.61% |
| 15 May 2023 | 84.30 | 81.00 | 84.35 | 80.40 | 323744 | 4.92% |
| 12 May 2023 | 80.35 | 79.25 | 80.68 | 77.03 | 296461 | 4.55% |
| 11 May 2023 | 76.85 | 73.70 | 76.85 | 73.70 | 77153 | 4.99% |
| 10 May 2023 | 73.20 | 69.78 | 73.20 | 69.78 | 108095 | 4.98% |
| 09 May 2023 | 69.73 | 70.05 | 71.88 | 69.00 | 41205 | -1.58% |
| 08 May 2023 | 70.85 | 72.65 | 72.65 | 69.60 | 57959 | -0.56% |
| 05 May 2023 | 71.25 | 71.40 | 72.00 | 70.50 | 23279 | -0.28% |
| 04 May 2023 | 71.45 | 72.53 | 73.33 | 70.25 | 34780 | -0.94% |
| 03 May 2023 | 72.13 | 72.98 | 73.58 | 70.65 | 80452 | -0.96% |
| 02 May 2023 | 72.83 | 73.30 | 75.40 | 71.63 | 46700 | -0.51% |
| 28 Apr 2023 | 73.20 | 76.50 | 76.50 | 72.98 | 85659 | 0.16% |
| 27 Apr 2023 | 73.08 | 73.00 | 74.40 | 71.18 | 63299 | 2.07% |
| 26 Apr 2023 | 71.60 | 73.03 | 73.85 | 71.00 | 31141 | -2.09% |
| 25 Apr 2023 | 73.13 | 73.70 | 73.73 | 72.50 | 43195 | -0.64% |
| 24 Apr 2023 | 73.60 | 72.40 | 74.85 | 70.93 | 65303 | 3.23% |
| 21 Apr 2023 | 71.30 | 72.28 | 73.45 | 71.00 | 44407 | -2.13% |
| 20 Apr 2023 | 72.85 | 74.50 | 74.50 | 71.78 | 57979 | -1.22% |
| 19 Apr 2023 | 73.75 | 70.78 | 73.85 | 70.35 | 97724 | 4.83% |
| 18 Apr 2023 | 70.35 | 71.48 | 72.50 | 69.00 | 87699 | -0.92% |
| 17 Apr 2023 | 71.00 | 70.25 | 71.33 | 69.08 | 76943 | 1.46% |
| 13 Apr 2023 | 69.98 | 68.63 | 71.83 | 68.53 | 72010 | 0.47% |
| 12 Apr 2023 | 69.65 | 71.25 | 73.00 | 69.65 | 174841 | -4.98% |
| 11 Apr 2023 | 73.30 | 78.50 | 78.50 | 73.30 | 119827 | -4.99% |
| 10 Apr 2023 | 77.15 | 77.00 | 78.50 | 75.30 | 109316 | 2.05% |
| 06 Apr 2023 | 75.60 | 75.48 | 75.60 | 73.00 | 120887 | 5.00% |
| 05 Apr 2023 | 72.00 | 69.95 | 72.00 | 68.00 | 86054 | 4.99% |
| 03 Apr 2023 | 68.58 | 66.10 | 68.58 | 65.73 | 71291 | 4.97% |
| 31 Mar 2023 | 65.33 | 62.28 | 65.58 | 62.28 | 107965 | 4.56% |
| 29 Mar 2023 | 62.48 | 60.80 | 65.60 | 60.80 | 85141 | -0.40% |
| 28 Mar 2023 | 62.73 | 65.00 | 65.23 | 61.63 | 69962 | -1.37% |
| 27 Mar 2023 | 63.60 | 66.00 | 66.00 | 62.53 | 67101 | -3.34% |
| 24 Mar 2023 | 65.80 | 67.83 | 67.83 | 65.30 | 36352 | -0.75% |
| 23 Mar 2023 | 66.30 | 68.53 | 70.15 | 66.05 | 70608 | -3.14% |
| 22 Mar 2023 | 68.45 | 69.00 | 70.70 | 67.98 | 47187 | -0.33% |
| 21 Mar 2023 | 68.68 | 67.30 | 68.78 | 65.53 | 145498 | 4.85% |
| 20 Mar 2023 | 65.50 | 66.83 | 67.25 | 65.00 | 43943 | -2.96% |
| 17 Mar 2023 | 67.50 | 69.00 | 69.85 | 66.25 | 62524 | 0.40% |
| 16 Mar 2023 | 67.23 | 66.10 | 69.15 | 64.15 | 95601 | 0.90% |
| 15 Mar 2023 | 66.63 | 64.90 | 67.10 | 64.90 | 123973 | 4.22% |
| 14 Mar 2023 | 63.93 | 67.35 | 68.73 | 63.90 | 127012 | -4.94% |
| 13 Mar 2023 | 67.25 | 71.05 | 72.40 | 67.25 | 128484 | -4.99% |
| 10 Mar 2023 | 70.78 | 73.25 | 73.25 | 70.35 | 71559 | -2.61% |
| 09 Mar 2023 | 72.68 | 74.75 | 74.75 | 72.00 | 59134 | -0.91% |
| 08 Mar 2023 | 73.35 | 76.25 | 76.48 | 72.55 | 117938 | -3.49% |
| 06 Mar 2023 | 76.00 | 77.00 | 78.53 | 74.00 | 107710 | -0.24% |
| 03 Mar 2023 | 76.18 | 74.50 | 76.18 | 73.53 | 63376 | 5.00% |
| 02 Mar 2023 | 72.55 | 78.38 | 78.38 | 71.85 | 167899 | -3.07% |
| 01 Mar 2023 | 74.85 | 71.50 | 74.85 | 71.50 | 160551 | 4.98% |
| 28 Feb 2023 | 71.30 | 74.00 | 75.93 | 71.25 | 156845 | -4.93% |
| 27 Feb 2023 | 75.00 | 80.78 | 81.48 | 74.78 | 108873 | -4.70% |
| 24 Feb 2023 | 78.70 | 77.55 | 81.10 | 76.90 | 195193 | 0.90% |
| 23 Feb 2023 | 78.00 | 78.15 | 82.00 | 78.00 | 260528 | -4.99% |
| 22 Feb 2023 | 82.10 | 86.35 | 86.35 | 82.10 | 108341 | -5.01% |
| 21 Feb 2023 | 86.43 | 91.00 | 93.50 | 86.28 | 146269 | -4.81% |
| 20 Feb 2023 | 90.80 | 93.00 | 93.60 | 89.50 | 87830 | 0.28% |
| 17 Feb 2023 | 90.55 | 90.13 | 93.45 | 89.63 | 144129 | -0.28% |
| 16 Feb 2023 | 90.80 | 92.50 | 95.33 | 88.35 | 275404 | -1.84% |
| 15 Feb 2023 | 92.50 | 92.50 | 98.23 | 92.50 | 282654 | -4.98% |
| 14 Feb 2023 | 97.35 | 102.48 | 103.25 | 97.35 | 144189 | -5.01% |
| 13 Feb 2023 | 102.48 | 111.33 | 111.33 | 101.03 | 613445 | -3.35% |
| 10 Feb 2023 | 106.03 | 96.50 | 106.03 | 95.28 | 765959 | 9.99% |
| 09 Feb 2023 | 96.40 | 97.78 | 97.78 | 94.40 | 941581 | 8.44% |
| 08 Feb 2023 | 88.90 | 87.00 | 94.00 | 82.55 | 362324 | 3.01% |
| 07 Feb 2023 | 86.30 | 80.18 | 86.93 | 78.50 | 388326 | 9.20% |
| 06 Feb 2023 | 79.03 | 80.25 | 83.00 | 78.30 | 106500 | -1.77% |
| 03 Feb 2023 | 80.45 | 83.00 | 83.90 | 79.18 | 374625 | -0.90% |
| 02 Feb 2023 | 81.18 | 76.55 | 81.18 | 76.48 | 230114 | 4.98% |
| 01 Feb 2023 | 77.33 | 76.00 | 77.85 | 73.90 | 412313 | 4.29% |
| 31 Jan 2023 | 74.15 | 73.25 | 74.15 | 70.80 | 71636 | 4.98% |
| 30 Jan 2023 | 70.63 | 65.83 | 70.63 | 65.83 | 105937 | 4.98% |
| 27 Jan 2023 | 67.28 | 71.40 | 71.40 | 67.18 | 182586 | -4.84% |
| 25 Jan 2023 | 70.70 | 72.40 | 74.20 | 68.83 | 85298 | -1.37% |
| 24 Jan 2023 | 71.68 | 69.50 | 71.68 | 68.30 | 171870 | 4.98% |
| 23 Jan 2023 | 68.28 | 73.50 | 73.50 | 68.18 | 102004 | -4.84% |
| 20 Jan 2023 | 71.75 | 73.45 | 74.20 | 71.50 | 83617 | 0.17% |
| 19 Jan 2023 | 71.63 | 72.50 | 74.98 | 70.85 | 69290 | -2.38% |
| 18 Jan 2023 | 73.38 | 73.88 | 76.75 | 72.03 | 142100 | 0.38% |
| 17 Jan 2023 | 73.10 | 76.50 | 76.50 | 72.80 | 92838 | -4.61% |
| 16 Jan 2023 | 76.63 | 76.00 | 77.10 | 75.33 | 240197 | 4.33% |
| 13 Jan 2023 | 73.45 | 72.95 | 74.95 | 71.50 | 106842 | 2.37% |
| 12 Jan 2023 | 71.75 | 71.63 | 72.73 | 71.00 | 35914 | 0.59% |
| 11 Jan 2023 | 71.33 | 70.00 | 72.40 | 70.00 | 63704 | 0.75% |
| 10 Jan 2023 | 70.80 | 70.00 | 72.50 | 67.55 | 135013 | 2.24% |
| 09 Jan 2023 | 69.25 | 69.45 | 70.95 | 68.48 | 39035 | 1.87% |
| 06 Jan 2023 | 67.98 | 71.20 | 71.20 | 66.78 | 67015 | -3.09% |
| 05 Jan 2023 | 70.15 | 72.45 | 73.60 | 69.25 | 58842 | -1.65% |
| 04 Jan 2023 | 71.33 | 72.00 | 73.75 | 69.28 | 129091 | 0.89% |
| 03 Jan 2023 | 70.70 | 68.35 | 70.70 | 67.00 | 111617 | 4.97% |
| 02 Jan 2023 | 67.35 | 66.53 | 69.93 | 66.53 | 36703 | 1.08% |
| 30 Dec 2022 | 66.63 | 68.05 | 69.60 | 66.08 | 47754 | -2.09% |
| 29 Dec 2022 | 68.05 | 65.30 | 68.43 | 64.80 | 64367 | 4.32% |
| 28 Dec 2022 | 65.23 | 67.48 | 67.48 | 64.00 | 46907 | -2.13% |
| 27 Dec 2022 | 66.65 | 68.25 | 68.70 | 66.05 | 79603 | 1.83% |
| 26 Dec 2022 | 65.45 | 61.75 | 67.25 | 61.15 | 177059 | 2.19% |
| 23 Dec 2022 | 64.05 | 64.55 | 66.90 | 64.05 | 72699 | -4.97% |
| 22 Dec 2022 | 67.40 | 70.00 | 71.48 | 67.40 | 129588 | -4.98% |
| 21 Dec 2022 | 70.93 | 77.50 | 78.23 | 70.93 | 228352 | -4.98% |
| 20 Dec 2022 | 74.65 | 71.00 | 74.65 | 70.53 | 199652 | 4.99% |
| 19 Dec 2022 | 71.10 | 70.00 | 71.18 | 68.50 | 147001 | 4.87% |
| 16 Dec 2022 | 67.80 | 67.25 | 70.35 | 65.58 | 101603 | 0.77% |
| 15 Dec 2022 | 67.28 | 68.50 | 70.98 | 65.18 | 71035 | -1.92% |
| 14 Dec 2022 | 68.60 | 69.10 | 70.50 | 68.53 | 43080 | -0.48% |
| 13 Dec 2022 | 68.93 | 67.00 | 71.45 | 67.00 | 94155 | 0.58% |
| 12 Dec 2022 | 68.53 | 73.48 | 73.50 | 68.48 | 358991 | -4.93% |
| 09 Dec 2022 | 72.08 | 70.35 | 72.08 | 69.13 | 145031 | 5.00% |
| 08 Dec 2022 | 68.65 | 67.40 | 68.65 | 65.50 | 129057 | 4.97% |
| 07 Dec 2022 | 65.40 | 68.43 | 68.43 | 65.00 | 36196 | -2.50% |
| 06 Dec 2022 | 67.08 | 68.98 | 69.95 | 66.15 | 64489 | -1.43% |
| 05 Dec 2022 | 68.05 | 67.28 | 70.05 | 66.58 | 58242 | 1.14% |
| 02 Dec 2022 | 67.28 | 67.10 | 68.00 | 64.50 | 92475 | 3.62% |
| 01 Dec 2022 | 64.93 | 62.50 | 65.05 | 61.70 | 77239 | 4.76% |
| 30 Nov 2022 | 61.98 | 62.00 | 62.75 | 61.38 | 51942 | 0.81% |
| 29 Nov 2022 | 61.48 | 60.58 | 62.25 | 60.58 | 19365 | -0.92% |
| 28 Nov 2022 | 62.05 | 61.88 | 62.60 | 60.75 | 26839 | 0.85% |
| 25 Nov 2022 | 61.53 | 62.38 | 62.40 | 60.00 | 33330 | -0.44% |
| 24 Nov 2022 | 61.80 | 61.08 | 62.88 | 61.00 | 39578 | -0.21% |
| 23 Nov 2022 | 61.93 | 62.98 | 63.05 | 61.58 | 30673 | 0.21% |
| 22 Nov 2022 | 61.80 | 63.50 | 63.50 | 60.50 | 54395 | 1.06% |
| 21 Nov 2022 | 61.15 | 61.18 | 61.93 | 58.28 | 47923 | -0.05% |
| 18 Nov 2022 | 61.18 | 62.00 | 62.00 | 59.50 | 42449 | 0.49% |
| 17 Nov 2022 | 60.88 | 60.48 | 61.88 | 58.93 | 31030 | -0.11% |
| 16 Nov 2022 | 60.95 | 61.50 | 63.45 | 60.73 | 51284 | -2.06% |
| 15 Nov 2022 | 62.23 | 61.50 | 63.48 | 59.80 | 55138 | 1.43% |
| 14 Nov 2022 | 61.35 | 64.25 | 65.40 | 61.05 | 90718 | -4.51% |
| 11 Nov 2022 | 64.25 | 67.20 | 67.30 | 64.05 | 271987 | 0.23% |
| 10 Nov 2022 | 64.10 | 64.10 | 64.10 | 64.10 | 59805 | 5.00% |
| 09 Nov 2022 | 61.05 | 60.95 | 61.05 | 60.95 | 83811 | 4.99% |
| 07 Nov 2022 | 58.15 | 53.53 | 58.15 | 53.53 | 65713 | 4.96% |
| 04 Nov 2022 | 55.40 | 54.98 | 55.50 | 53.55 | 34939 | 2.40% |
| 03 Nov 2022 | 54.10 | 54.90 | 55.35 | 53.50 | 32556 | -1.51% |
| 02 Nov 2022 | 54.93 | 52.98 | 55.50 | 51.50 | 67134 | 3.64% |
| 01 Nov 2022 | 53.00 | 54.28 | 54.28 | 51.85 | 45498 | -1.58% |
| 31 Oct 2022 | 53.85 | 54.33 | 55.50 | 52.53 | 49185 | -2.32% |
| 28 Oct 2022 | 55.13 | 55.25 | 55.73 | 54.03 | 29391 | 0.46% |
| 27 Oct 2022 | 54.88 | 52.80 | 55.98 | 52.75 | 25743 | -0.36% |
| 25 Oct 2022 | 55.08 | 54.35 | 56.00 | 54.00 | 25401 | 1.34% |
| 24 Oct 2022 | 54.35 | 54.60 | 56.50 | 53.50 | 19046 | -0.46% |
| 21 Oct 2022 | 54.60 | 53.68 | 56.00 | 52.00 | 35838 | 1.71% |
| 20 Oct 2022 | 53.68 | 54.30 | 54.30 | 51.55 | 27015 | 0.47% |
| 19 Oct 2022 | 53.43 | 54.80 | 54.80 | 53.00 | 29755 | -2.94% |
| 18 Oct 2022 | 55.05 | 54.55 | 56.28 | 52.83 | 52714 | -0.99% |
| 17 Oct 2022 | 55.60 | 55.00 | 56.88 | 54.03 | 32474 | 0.49% |
| 14 Oct 2022 | 55.33 | 56.00 | 57.43 | 54.50 | 32599 | -1.34% |
| 13 Oct 2022 | 56.08 | 54.55 | 56.50 | 54.00 | 60980 | -1.32% |
| 12 Oct 2022 | 56.83 | 57.13 | 58.50 | 56.83 | 55985 | -4.97% |
| 11 Oct 2022 | 59.80 | 63.70 | 64.40 | 58.30 | 231672 | -2.53% |
| 10 Oct 2022 | 61.35 | 58.58 | 61.35 | 58.50 | 94115 | 4.96% |
| 07 Oct 2022 | 58.45 | 57.50 | 58.45 | 56.18 | 99381 | 4.97% |
| 06 Oct 2022 | 55.68 | 53.95 | 55.68 | 53.50 | 111185 | 5.00% |
| 04 Oct 2022 | 53.03 | 51.25 | 53.43 | 51.25 | 73261 | 3.68% |
| 03 Oct 2022 | 51.15 | 52.00 | 52.50 | 49.10 | 39455 | -0.49% |
| 30 Sep 2022 | 51.40 | 50.75 | 52.60 | 50.33 | 61694 | 0.88% |
| 29 Sep 2022 | 50.95 | 52.00 | 52.00 | 50.78 | 42218 | -1.26% |
| 28 Sep 2022 | 51.60 | 50.90 | 52.00 | 48.50 | 88003 | 1.38% |
| 27 Sep 2022 | 50.90 | 48.98 | 51.00 | 47.50 | 96633 | 4.20% |
| 26 Sep 2022 | 48.85 | 50.25 | 50.25 | 47.85 | 100490 | -2.98% |
| 23 Sep 2022 | 50.35 | 51.00 | 51.95 | 50.13 | 119374 | -1.27% |
| 22 Sep 2022 | 51.00 | 49.00 | 51.20 | 49.00 | 101397 | 2.31% |
| 21 Sep 2022 | 49.85 | 49.05 | 51.00 | 49.05 | 57627 | -1.73% |
| 20 Sep 2022 | 50.73 | 51.48 | 51.70 | 50.50 | 137012 | 1.87% |
| 19 Sep 2022 | 49.80 | 47.45 | 49.80 | 47.45 | 112377 | 4.95% |
| 16 Sep 2022 | 47.45 | 50.00 | 50.00 | 47.25 | 68496 | -4.39% |
| 15 Sep 2022 | 49.63 | 50.50 | 50.50 | 48.00 | 72482 | -0.84% |
| 14 Sep 2022 | 50.05 | 47.00 | 51.25 | 47.00 | 104505 | 2.14% |
| 13 Sep 2022 | 49.00 | 51.20 | 51.20 | 48.25 | 97796 | -3.51% |
| 12 Sep 2022 | 50.78 | 51.98 | 52.95 | 50.50 | 215857 | -0.24% |
| 09 Sep 2022 | 50.90 | 51.35 | 52.73 | 50.50 | 270862 | 0.20% |
| 08 Sep 2022 | 50.80 | 49.10 | 53.45 | 48.85 | 573240 | 4.10% |
| 07 Sep 2022 | 48.80 | 49.50 | 50.45 | 48.13 | 368673 | -3.84% |
| 06 Sep 2022 | 50.75 | 54.90 | 56.38 | 49.85 | 1637288 | -4.15% |
| 05 Sep 2022 | 52.95 | 45.00 | 52.95 | 45.00 | 2709514 | 19.99% |
| 02 Sep 2022 | 44.13 | 42.48 | 45.25 | 42.48 | 591136 | 5.12% |
| 01 Sep 2022 | 41.98 | 41.48 | 42.45 | 41.45 | 209184 | 1.52% |
| 30 Aug 2022 | 41.35 | 40.50 | 41.75 | 39.83 | 223793 | 3.25% |
| 29 Aug 2022 | 40.05 | 38.25 | 41.25 | 38.25 | 192877 | -0.82% |
| 26 Aug 2022 | 40.38 | 39.00 | 40.88 | 37.90 | 240041 | 5.43% |
| 25 Aug 2022 | 38.30 | 37.08 | 40.20 | 37.08 | 333263 | 3.99% |
| 24 Aug 2022 | 36.83 | 36.85 | 37.45 | 36.00 | 180693 | -0.05% |
| 23 Aug 2022 | 36.85 | 35.00 | 37.00 | 34.70 | 127253 | 4.90% |
| 22 Aug 2022 | 35.13 | 36.00 | 36.00 | 34.30 | 64649 | -1.82% |
| 19 Aug 2022 | 35.78 | 36.20 | 36.83 | 35.50 | 80410 | -0.47% |
| 18 Aug 2022 | 35.95 | 35.43 | 36.23 | 35.05 | 74687 | 1.47% |
| 17 Aug 2022 | 35.43 | 35.50 | 35.75 | 35.00 | 64711 | 0.51% |
| 16 Aug 2022 | 35.25 | 34.88 | 35.95 | 34.65 | 110367 | 3.07% |
| 12 Aug 2022 | 34.20 | 35.13 | 35.13 | 33.85 | 73603 | -2.15% |
| 11 Aug 2022 | 34.95 | 34.20 | 36.30 | 33.80 | 279369 | 1.60% |
| 10 Aug 2022 | 34.40 | 34.00 | 34.95 | 32.50 | 433541 | 2.84% |
| 08 Aug 2022 | 33.45 | 34.00 | 34.43 | 33.35 | 36195 | -1.62% |
| 05 Aug 2022 | 34.00 | 34.05 | 34.73 | 33.43 | 76493 | -0.15% |
| 04 Aug 2022 | 34.05 | 33.93 | 34.30 | 33.63 | 45529 | 1.04% |
| 03 Aug 2022 | 33.70 | 34.00 | 34.40 | 33.33 | 68715 | -0.88% |
| 02 Aug 2022 | 34.00 | 33.58 | 36.00 | 33.05 | 366128 | 1.25% |
| 01 Aug 2022 | 33.58 | 31.00 | 34.40 | 30.65 | 127902 | 9.56% |
| 29 Jul 2022 | 30.65 | 30.65 | 31.23 | 30.48 | 29107 | 1.06% |
| 28 Jul 2022 | 30.33 | 30.65 | 30.88 | 30.05 | 14584 | -0.66% |
| 27 Jul 2022 | 30.53 | 29.60 | 30.75 | 29.50 | 28479 | 1.77% |
| 26 Jul 2022 | 30.00 | 30.33 | 30.68 | 29.75 | 12469 | -0.60% |
| 25 Jul 2022 | 30.18 | 30.75 | 31.50 | 29.85 | 23151 | -1.63% |
| 22 Jul 2022 | 30.68 | 31.05 | 31.58 | 30.50 | 27976 | -1.19% |
| 21 Jul 2022 | 31.05 | 30.80 | 31.73 | 30.80 | 16408 | 0.88% |
| 20 Jul 2022 | 30.78 | 31.35 | 31.75 | 30.50 | 29710 | -0.55% |
| 19 Jul 2022 | 30.95 | 31.00 | 31.58 | 30.25 | 27239 | 0.39% |
| 18 Jul 2022 | 30.83 | 28.63 | 31.35 | 28.63 | 91115 | 6.75% |
| 15 Jul 2022 | 28.88 | 29.60 | 29.60 | 28.60 | 13274 | -1.43% |
| 14 Jul 2022 | 29.30 | 29.75 | 29.85 | 29.23 | 11599 | -0.17% |
| 13 Jul 2022 | 29.35 | 29.95 | 29.95 | 29.23 | 21547 | -0.84% |
| 12 Jul 2022 | 29.60 | 29.33 | 30.25 | 29.18 | 30029 | 0.07% |
| 11 Jul 2022 | 29.58 | 29.50 | 29.85 | 28.65 | 18654 | 1.37% |
| 08 Jul 2022 | 29.18 | 29.50 | 29.50 | 29.00 | 19901 | -0.41% |
| 07 Jul 2022 | 29.30 | 28.30 | 29.85 | 28.30 | 29889 | 2.09% |
| 06 Jul 2022 | 28.70 | 28.63 | 29.43 | 28.05 | 27100 | 0.42% |
| 05 Jul 2022 | 28.58 | 29.75 | 30.25 | 28.30 | 24324 | -3.22% |
| 04 Jul 2022 | 29.53 | 28.05 | 30.40 | 28.05 | 68993 | 6.11% |
| 01 Jul 2022 | 27.83 | 27.98 | 28.18 | 27.05 | 17201 | 0.72% |
| 30 Jun 2022 | 27.63 | 28.00 | 28.00 | 27.05 | 19186 | -0.36% |
| 29 Jun 2022 | 27.73 | 27.53 | 28.78 | 27.15 | 38157 | 0.00% |
| 28 Jun 2022 | 27.73 | 27.48 | 27.95 | 26.60 | 15899 | 1.65% |
| 27 Jun 2022 | 27.28 | 27.25 | 27.65 | 27.05 | 32761 | 0.92% |
| 24 Jun 2022 | 27.03 | 27.00 | 27.33 | 26.70 | 21176 | 0.30% |
| 23 Jun 2022 | 26.95 | 27.45 | 27.45 | 26.50 | 15648 | 1.51% |
| 22 Jun 2022 | 26.55 | 26.90 | 27.20 | 26.10 | 25304 | -2.14% |
| 21 Jun 2022 | 27.13 | 26.50 | 27.65 | 26.10 | 22959 | 4.55% |
| 20 Jun 2022 | 25.95 | 27.43 | 27.75 | 25.68 | 28261 | -5.40% |
| 17 Jun 2022 | 27.43 | 29.50 | 29.63 | 26.68 | 85280 | -7.74% |
| 16 Jun 2022 | 29.73 | 31.18 | 31.28 | 29.25 | 49568 | -2.68% |
| 15 Jun 2022 | 30.55 | 29.65 | 30.70 | 29.13 | 27339 | 3.04% |
| 14 Jun 2022 | 29.65 | 30.20 | 30.20 | 29.35 | 11764 | 0.00% |
| 13 Jun 2022 | 29.65 | 30.00 | 30.48 | 29.48 | 39778 | -2.79% |
| 10 Jun 2022 | 30.50 | 30.53 | 30.85 | 30.35 | 11486 | -0.42% |
| 09 Jun 2022 | 30.63 | 31.33 | 31.33 | 30.50 | 29021 | -0.65% |
| 08 Jun 2022 | 30.83 | 31.40 | 31.65 | 30.75 | 13109 | 0.00% |
| 07 Jun 2022 | 30.83 | 31.50 | 31.70 | 30.48 | 31343 | -1.97% |
| 06 Jun 2022 | 31.45 | 30.98 | 32.00 | 30.80 | 23836 | 1.52% |
| 03 Jun 2022 | 30.98 | 32.18 | 32.20 | 30.60 | 47535 | -2.67% |
| 02 Jun 2022 | 31.83 | 32.15 | 32.23 | 31.65 | 9574 | -1.00% |
| 01 Jun 2022 | 32.15 | 31.65 | 32.23 | 31.55 | 34129 | 1.58% |
| 31 May 2022 | 31.65 | 31.50 | 32.20 | 31.05 | 32044 | 0.00% |
| 30 May 2022 | 31.65 | 31.18 | 32.25 | 31.18 | 22259 | 1.51% |
| 27 May 2022 | 31.18 | 31.25 | 31.53 | 30.88 | 18077 | 1.73% |
| 26 May 2022 | 30.65 | 30.88 | 31.13 | 30.45 | 31439 | -0.33% |
| 25 May 2022 | 30.75 | 31.03 | 31.50 | 30.75 | 40031 | -1.85% |
| 24 May 2022 | 31.33 | 32.50 | 32.50 | 31.23 | 33453 | 0.90% |
| 23 May 2022 | 31.05 | 31.70 | 31.70 | 30.98 | 17167 | -1.43% |
| 20 May 2022 | 31.50 | 31.00 | 32.20 | 31.00 | 32573 | 2.11% |
| 19 May 2022 | 30.85 | 31.25 | 31.50 | 30.50 | 18842 | -1.44% |
| 18 May 2022 | 31.30 | 31.18 | 32.00 | 30.75 | 32341 | 0.48% |
| 17 May 2022 | 31.15 | 31.00 | 31.43 | 30.58 | 32647 | 1.14% |
| 16 May 2022 | 30.80 | 29.63 | 31.25 | 29.63 | 28625 | 3.08% |
| 13 May 2022 | 29.88 | 30.15 | 31.20 | 29.55 | 28698 | 1.12% |
| 12 May 2022 | 29.55 | 30.45 | 30.45 | 29.30 | 29688 | -2.57% |
| 11 May 2022 | 30.33 | 31.68 | 32.20 | 29.33 | 100514 | -4.11% |
| 10 May 2022 | 31.63 | 32.93 | 33.08 | 31.50 | 38171 | -2.68% |
| 09 May 2022 | 32.50 | 32.65 | 33.45 | 32.08 | 59777 | -0.40% |
| 06 May 2022 | 32.63 | 32.55 | 33.00 | 31.93 | 42926 | -1.12% |
| 05 May 2022 | 33.00 | 33.50 | 34.05 | 32.65 | 56615 | 0.15% |
| 04 May 2022 | 32.95 | 35.00 | 35.13 | 32.63 | 58849 | -5.13% |
| 02 May 2022 | 34.73 | 33.95 | 36.63 | 33.63 | 194178 | 1.40% |
| 29 Apr 2022 | 34.25 | 33.13 | 36.85 | 32.55 | 509559 | 3.54% |
| 28 Apr 2022 | 33.08 | 33.70 | 33.70 | 32.50 | 41367 | 0.30% |
| 27 Apr 2022 | 32.98 | 33.35 | 33.48 | 32.20 | 44514 | -0.75% |
| 26 Apr 2022 | 33.23 | 33.48 | 33.90 | 33.00 | 61331 | 0.15% |
| 25 Apr 2022 | 33.18 | 32.75 | 33.95 | 32.75 | 47322 | -0.45% |
| 22 Apr 2022 | 33.33 | 33.40 | 34.00 | 33.00 | 47271 | -1.19% |
| 21 Apr 2022 | 33.73 | 33.50 | 34.93 | 32.98 | 139671 | 0.99% |
| 20 Apr 2022 | 33.40 | 33.75 | 33.75 | 33.00 | 27046 | 0.30% |
| 19 Apr 2022 | 33.30 | 32.75 | 34.40 | 32.75 | 63023 | 1.99% |
| 18 Apr 2022 | 32.65 | 33.80 | 33.85 | 30.33 | 71099 | -3.35% |
| 13 Apr 2022 | 33.78 | 33.75 | 35.15 | 33.55 | 80664 | 0.54% |
| 12 Apr 2022 | 33.60 | 33.00 | 34.48 | 32.88 | 77109 | 1.27% |
| 11 Apr 2022 | 33.18 | 34.48 | 34.85 | 32.48 | 123247 | -3.77% |
| 08 Apr 2022 | 34.48 | 34.00 | 35.18 | 33.95 | 84299 | 2.22% |
| 07 Apr 2022 | 33.73 | 34.00 | 35.40 | 33.50 | 99231 | -1.60% |
| 06 Apr 2022 | 34.28 | 33.58 | 34.88 | 33.58 | 94991 | 0.88% |
| 05 Apr 2022 | 33.98 | 33.15 | 34.63 | 32.80 | 146754 | 2.50% |
| 04 Apr 2022 | 33.15 | 32.90 | 33.38 | 32.50 | 63681 | 3.27% |
| 01 Apr 2022 | 32.10 | 31.23 | 32.40 | 30.95 | 70068 | 4.90% |
| 31 Mar 2022 | 30.60 | 31.28 | 32.50 | 30.45 | 64337 | -2.64% |
| 30 Mar 2022 | 31.43 | 31.50 | 32.10 | 31.13 | 48631 | 1.06% |
| 29 Mar 2022 | 31.10 | 32.05 | 32.85 | 30.53 | 67824 | -3.21% |
| 28 Mar 2022 | 32.13 | 32.55 | 33.95 | 31.55 | 102399 | -3.02% |
| 25 Mar 2022 | 33.13 | 33.80 | 34.85 | 32.78 | 67766 | -1.10% |
| 24 Mar 2022 | 33.50 | 32.50 | 33.95 | 32.08 | 158050 | 3.08% |
| 23 Mar 2022 | 32.50 | 33.10 | 33.23 | 32.40 | 32212 | -0.61% |
| 22 Mar 2022 | 32.70 | 33.83 | 34.00 | 32.63 | 37696 | -2.68% |
| 21 Mar 2022 | 33.60 | 32.73 | 35.23 | 32.73 | 164197 | 3.61% |
| 17 Mar 2022 | 32.43 | 32.80 | 33.15 | 32.00 | 32274 | 0.25% |
| 16 Mar 2022 | 32.35 | 33.00 | 33.00 | 32.20 | 24804 | 0.94% |
| 15 Mar 2022 | 32.05 | 32.35 | 33.93 | 31.58 | 71093 | -1.54% |
| 14 Mar 2022 | 32.55 | 32.90 | 33.45 | 31.50 | 57898 | -0.31% |
| 11 Mar 2022 | 32.65 | 31.15 | 33.18 | 30.83 | 74140 | 3.39% |
| 10 Mar 2022 | 31.58 | 32.05 | 32.88 | 31.00 | 64210 | -0.22% |
| 09 Mar 2022 | 31.65 | 31.15 | 32.48 | 30.83 | 67981 | 3.09% |
| 08 Mar 2022 | 30.70 | 30.40 | 31.00 | 30.08 | 18398 | 2.16% |
| 07 Mar 2022 | 30.05 | 30.50 | 30.50 | 29.40 | 24611 | -1.48% |
| 04 Mar 2022 | 30.50 | 31.13 | 31.30 | 30.25 | 33625 | -2.40% |
| 03 Mar 2022 | 31.25 | 31.15 | 31.50 | 31.00 | 32110 | 1.79% |
| 02 Mar 2022 | 30.70 | 31.25 | 32.48 | 30.25 | 104264 | -1.06% |
| 28 Feb 2022 | 31.03 | 30.00 | 31.25 | 29.50 | 49517 | 1.24% |
| 25 Feb 2022 | 30.65 | 29.65 | 31.55 | 29.65 | 65125 | 5.51% |
| 24 Feb 2022 | 29.05 | 30.90 | 30.90 | 28.95 | 72440 | -6.14% |
| 23 Feb 2022 | 30.95 | 31.50 | 32.20 | 30.68 | 72207 | -1.84% |
| 22 Feb 2022 | 31.53 | 32.00 | 32.45 | 30.78 | 65517 | -4.60% |
| 21 Feb 2022 | 33.05 | 33.60 | 33.83 | 32.48 | 61355 | -3.22% |
| 18 Feb 2022 | 34.15 | 34.50 | 35.15 | 33.35 | 100448 | -2.01% |
| 17 Feb 2022 | 34.85 | 35.40 | 35.75 | 34.68 | 24738 | -1.08% |
| 16 Feb 2022 | 35.23 | 35.00 | 36.10 | 34.60 | 44474 | 2.26% |
| 15 Feb 2022 | 34.45 | 33.98 | 35.03 | 33.58 | 53843 | 0.35% |
| 14 Feb 2022 | 34.33 | 35.93 | 35.93 | 34.00 | 47526 | -5.03% |
| 11 Feb 2022 | 36.15 | 36.45 | 37.18 | 35.93 | 28443 | -1.23% |
| 10 Feb 2022 | 36.60 | 36.60 | 37.00 | 36.40 | 35158 | -0.14% |
| 09 Feb 2022 | 36.65 | 37.53 | 37.75 | 35.30 | 107542 | -1.43% |
| 08 Feb 2022 | 37.18 | 38.18 | 38.18 | 36.23 | 62562 | -1.77% |
| 07 Feb 2022 | 37.85 | 38.00 | 38.50 | 37.50 | 26978 | -0.79% |
| 04 Feb 2022 | 38.15 | 38.18 | 38.75 | 37.85 | 33311 | -0.60% |
| 03 Feb 2022 | 38.38 | 38.35 | 39.00 | 38.28 | 46324 | -0.05% |
| 02 Feb 2022 | 38.40 | 38.08 | 38.85 | 38.08 | 27192 | 1.45% |
| 01 Feb 2022 | 37.85 | 39.23 | 39.23 | 37.23 | 61564 | -2.02% |
| 31 Jan 2022 | 38.63 | 38.75 | 39.40 | 38.35 | 48644 | 0.00% |
| 28 Jan 2022 | 38.63 | 38.80 | 39.50 | 38.00 | 95414 | 0.00% |
| 27 Jan 2022 | 38.63 | 38.03 | 39.45 | 37.73 | 102544 | 1.58% |
| 25 Jan 2022 | 38.03 | 34.60 | 39.38 | 34.15 | 384362 | 6.89% |
| 24 Jan 2022 | 35.58 | 39.15 | 39.15 | 34.93 | 132490 | -8.13% |
| 21 Jan 2022 | 38.73 | 39.95 | 40.00 | 38.35 | 63983 | -3.37% |
| 20 Jan 2022 | 40.08 | 39.55 | 40.88 | 39.33 | 50479 | 2.04% |
| 19 Jan 2022 | 39.28 | 39.50 | 40.45 | 39.00 | 83659 | 0.20% |
| 18 Jan 2022 | 39.20 | 41.65 | 41.95 | 38.30 | 138822 | -4.81% |
| 17 Jan 2022 | 41.18 | 41.58 | 41.75 | 40.93 | 73206 | -0.29% |
| 14 Jan 2022 | 41.30 | 41.40 | 42.25 | 40.85 | 153442 | -0.60% |
| 13 Jan 2022 | 41.55 | 42.90 | 42.98 | 41.30 | 165740 | -3.15% |
| 12 Jan 2022 | 42.90 | 40.88 | 43.25 | 40.70 | 671205 | 5.72% |
| 11 Jan 2022 | 40.58 | 39.50 | 42.38 | 39.08 | 593995 | 2.86% |
| 10 Jan 2022 | 39.45 | 39.75 | 40.38 | 39.15 | 125284 | 0.05% |
| 07 Jan 2022 | 39.43 | 40.15 | 41.00 | 39.00 | 157380 | -1.00% |
| 06 Jan 2022 | 39.83 | 40.38 | 40.40 | 38.55 | 229773 | -0.55% |
| 05 Jan 2022 | 40.05 | 37.48 | 40.45 | 37.35 | 988785 | 7.23% |
| 04 Jan 2022 | 37.35 | 36.50 | 38.15 | 36.00 | 211511 | 2.47% |
| 03 Jan 2022 | 36.45 | 36.50 | 37.33 | 36.05 | 80879 | -1.09% |
| 31 Dec 2021 | 36.85 | 37.00 | 38.45 | 36.40 | 140807 | 0.41% |
| 30 Dec 2021 | 36.70 | 38.15 | 38.15 | 36.50 | 94347 | -3.50% |
| 29 Dec 2021 | 38.03 | 38.55 | 39.90 | 37.80 | 321363 | -0.39% |
| 28 Dec 2021 | 38.18 | 35.95 | 40.25 | 34.88 | 2053926 | 11.38% |
| 27 Dec 2021 | 34.28 | 35.25 | 35.48 | 33.53 | 65811 | -3.52% |
| 24 Dec 2021 | 35.53 | 34.60 | 37.00 | 34.30 | 279887 | 2.16% |
| 23 Dec 2021 | 34.78 | 34.85 | 35.38 | 34.53 | 51303 | 1.99% |
| 22 Dec 2021 | 34.10 | 33.50 | 34.55 | 33.18 | 33188 | 2.16% |
| 21 Dec 2021 | 33.38 | 33.00 | 33.68 | 32.78 | 35468 | 2.93% |
| 20 Dec 2021 | 32.43 | 34.15 | 34.35 | 31.88 | 60993 | -5.04% |
| 17 Dec 2021 | 34.15 | 34.78 | 35.23 | 33.95 | 29332 | -2.57% |
| 16 Dec 2021 | 35.05 | 35.33 | 36.20 | 34.70 | 51707 | -1.07% |
| 15 Dec 2021 | 35.43 | 36.50 | 36.50 | 35.20 | 40526 | -2.26% |
| 14 Dec 2021 | 36.25 | 35.93 | 37.48 | 35.48 | 95187 | 1.31% |
| 13 Dec 2021 | 35.78 | 35.00 | 36.73 | 35.00 | 106543 | 2.43% |
| 10 Dec 2021 | 34.93 | 34.43 | 35.45 | 34.38 | 70705 | 1.45% |
| 09 Dec 2021 | 34.43 | 34.10 | 34.70 | 33.83 | 61960 | 1.86% |
| 08 Dec 2021 | 33.80 | 33.85 | 34.18 | 33.48 | 83298 | 1.05% |
| 07 Dec 2021 | 33.45 | 33.75 | 34.40 | 33.35 | 63748 | -0.74% |
| 06 Dec 2021 | 33.70 | 34.03 | 34.53 | 33.58 | 21867 | -1.17% |
| 03 Dec 2021 | 34.10 | 34.80 | 35.05 | 34.00 | 60859 | -1.53% |
| 02 Dec 2021 | 34.63 | 33.50 | 35.63 | 33.50 | 154901 | 3.37% |
| 01 Dec 2021 | 33.50 | 33.95 | 34.48 | 33.28 | 32941 | -0.39% |
| 30 Nov 2021 | 33.63 | 32.98 | 34.95 | 32.93 | 72944 | 2.75% |
| 29 Nov 2021 | 32.73 | 33.50 | 33.98 | 32.38 | 62821 | -3.96% |
| 26 Nov 2021 | 34.08 | 34.95 | 35.15 | 33.93 | 45544 | -3.32% |
| 25 Nov 2021 | 35.25 | 35.00 | 35.75 | 34.85 | 42763 | 1.50% |
| 24 Nov 2021 | 34.73 | 34.50 | 35.95 | 34.03 | 85795 | 0.81% |
| 23 Nov 2021 | 34.45 | 34.03 | 35.25 | 33.35 | 74461 | 1.23% |
| 22 Nov 2021 | 34.03 | 35.33 | 35.53 | 33.15 | 70836 | -3.32% |
| 18 Nov 2021 | 35.20 | 35.40 | 35.88 | 35.03 | 35217 | -1.95% |
| 17 Nov 2021 | 35.90 | 35.30 | 36.43 | 35.30 | 30467 | 0.48% |
| 16 Nov 2021 | 35.73 | 36.50 | 36.50 | 35.30 | 43136 | 0.85% |
| 15 Nov 2021 | 35.43 | 35.90 | 35.90 | 35.20 | 45605 | -0.76% |
| 12 Nov 2021 | 35.70 | 36.35 | 36.50 | 35.13 | 84148 | 0.34% |
| 11 Nov 2021 | 35.58 | 34.75 | 36.93 | 34.75 | 241546 | -4.87% |
| 10 Nov 2021 | 37.40 | 38.25 | 38.88 | 36.25 | 195935 | -2.22% |
| 09 Nov 2021 | 38.25 | 37.95 | 39.10 | 37.58 | 104626 | 1.38% |
| 08 Nov 2021 | 37.73 | 40.75 | 40.75 | 36.05 | 317955 | -4.48% |
| 04 Nov 2021 | 39.50 | 38.90 | 39.73 | 38.90 | 18693 | 0.82% |
| 03 Nov 2021 | 39.18 | 39.48 | 39.68 | 39.00 | 23124 | -0.31% |
| 02 Nov 2021 | 39.30 | 39.58 | 39.73 | 39.00 | 30060 | 0.18% |
| 01 Nov 2021 | 39.23 | 38.88 | 39.73 | 38.50 | 76746 | 1.29% |
| 29 Oct 2021 | 38.73 | 39.75 | 39.88 | 38.10 | 205095 | -3.90% |
| 28 Oct 2021 | 40.30 | 41.75 | 41.75 | 40.00 | 61116 | -2.42% |
| 27 Oct 2021 | 41.30 | 44.88 | 45.48 | 41.05 | 562723 | -2.36% |
| 26 Oct 2021 | 42.30 | 39.98 | 42.80 | 39.33 | 149941 | 8.05% |
| 25 Oct 2021 | 39.15 | 40.55 | 40.73 | 38.43 | 53826 | -2.68% |
| 22 Oct 2021 | 40.23 | 40.60 | 42.75 | 38.83 | 318267 | -0.67% |
| 21 Oct 2021 | 40.50 | 41.38 | 41.50 | 40.20 | 47339 | -1.29% |
| 20 Oct 2021 | 41.03 | 41.70 | 41.70 | 40.50 | 68930 | -1.25% |
| 19 Oct 2021 | 41.55 | 42.05 | 43.23 | 41.03 | 162054 | -1.26% |
| 18 Oct 2021 | 42.08 | 42.63 | 43.38 | 41.78 | 85642 | -1.22% |
| 14 Oct 2021 | 42.60 | 43.25 | 43.45 | 42.35 | 172218 | -0.70% |
| 13 Oct 2021 | 42.90 | 41.13 | 43.75 | 40.73 | 623376 | 5.33% |
| 12 Oct 2021 | 40.73 | 41.18 | 41.50 | 40.63 | 57985 | -0.66% |
| 11 Oct 2021 | 41.00 | 41.10 | 41.73 | 40.80 | 72112 | -0.80% |
| 08 Oct 2021 | 41.33 | 41.73 | 41.90 | 41.13 | 32108 | 0.12% |
| 07 Oct 2021 | 41.28 | 41.68 | 42.00 | 41.13 | 30065 | 0.32% |
| 06 Oct 2021 | 41.15 | 41.85 | 42.08 | 41.10 | 61524 | -1.32% |
| 05 Oct 2021 | 41.70 | 41.28 | 42.45 | 41.28 | 118090 | 0.48% |
| 04 Oct 2021 | 41.50 | 41.25 | 42.40 | 40.98 | 96281 | 1.34% |
| 01 Oct 2021 | 40.95 | 40.50 | 41.23 | 40.50 | 47791 | 0.49% |
| 30 Sep 2021 | 40.75 | 41.00 | 41.68 | 40.53 | 54112 | -0.20% |
| 29 Sep 2021 | 40.83 | 41.00 | 41.45 | 39.75 | 59238 | -0.66% |
| 28 Sep 2021 | 41.10 | 41.50 | 41.78 | 40.68 | 47757 | -0.32% |
| 27 Sep 2021 | 41.23 | 41.83 | 42.18 | 41.00 | 70537 | -0.05% |
| 24 Sep 2021 | 41.25 | 42.30 | 42.45 | 41.13 | 79217 | -0.55% |
| 23 Sep 2021 | 41.48 | 42.05 | 42.33 | 41.00 | 67193 | -0.41% |
| 22 Sep 2021 | 41.65 | 41.50 | 42.43 | 41.50 | 61095 | 0.17% |
| 21 Sep 2021 | 41.58 | 41.95 | 42.03 | 41.08 | 60348 | -0.48% |
| 20 Sep 2021 | 41.78 | 41.78 | 43.00 | 40.95 | 152576 | -1.35% |
| 17 Sep 2021 | 42.35 | 41.83 | 44.45 | 41.83 | 634867 | 1.93% |
| 16 Sep 2021 | 41.55 | 41.63 | 42.23 | 41.45 | 67909 | -0.36% |
| 15 Sep 2021 | 41.70 | 41.98 | 42.45 | 41.25 | 93115 | -0.48% |
| 14 Sep 2021 | 41.90 | 42.25 | 42.90 | 41.75 | 86651 | -0.24% |
| 13 Sep 2021 | 42.00 | 41.95 | 42.75 | 41.48 | 115263 | 0.00% |
| 09 Sep 2021 | 42.00 | 41.58 | 42.93 | 41.30 | 81380 | 0.29% |
| 08 Sep 2021 | 41.88 | 42.45 | 43.13 | 41.68 | 62637 | -0.95% |
| 07 Sep 2021 | 42.28 | 43.50 | 43.75 | 42.13 | 92892 | -2.54% |
| 06 Sep 2021 | 43.38 | 41.65 | 44.50 | 41.30 | 562385 | 4.83% |
| 03 Sep 2021 | 41.38 | 41.50 | 42.20 | 41.25 | 67440 | -0.65% |
| 02 Sep 2021 | 41.65 | 41.53 | 42.15 | 41.53 | 66258 | -0.60% |
| 01 Sep 2021 | 41.90 | 41.83 | 42.83 | 41.45 | 56662 | 0.17% |
| 31 Aug 2021 | 41.83 | 42.20 | 43.20 | 41.33 | 135457 | -0.40% |
| 30 Aug 2021 | 42.00 | 42.65 | 42.65 | 41.90 | 62419 | -0.66% |
| 27 Aug 2021 | 42.28 | 43.00 | 43.05 | 41.68 | 105904 | -1.21% |
| 26 Aug 2021 | 42.80 | 42.93 | 44.70 | 42.08 | 464520 | -1.15% |
| 25 Aug 2021 | 43.30 | 41.50 | 45.00 | 41.10 | 1210483 | 8.52% |
| 24 Aug 2021 | 39.90 | 39.90 | 40.88 | 38.60 | 162919 | 0.50% |
| 23 Aug 2021 | 39.70 | 41.50 | 41.95 | 39.35 | 293585 | 2.85% |
| 20 Aug 2021 | 38.60 | 39.00 | 39.80 | 38.05 | 119432 | -3.21% |
| 18 Aug 2021 | 39.88 | 39.80 | 41.95 | 38.93 | 203861 | 0.89% |
| 17 Aug 2021 | 39.53 | 40.20 | 40.33 | 39.18 | 56154 | -1.79% |
| 16 Aug 2021 | 40.25 | 40.00 | 41.75 | 39.80 | 76957 | -0.81% |
| 13 Aug 2021 | 40.58 | 41.45 | 41.75 | 40.33 | 49186 | -1.34% |
| 12 Aug 2021 | 41.13 | 40.23 | 41.50 | 40.00 | 104546 | 2.70% |
| 11 Aug 2021 | 40.05 | 41.48 | 41.83 | 38.78 | 216203 | -3.45% |
| 10 Aug 2021 | 41.48 | 42.48 | 44.00 | 41.20 | 314054 | -1.59% |
| 09 Aug 2021 | 42.15 | 43.65 | 44.00 | 42.00 | 124968 | -2.72% |
| 06 Aug 2021 | 43.33 | 43.58 | 44.50 | 43.25 | 79102 | -1.14% |
| 05 Aug 2021 | 43.83 | 45.23 | 45.23 | 43.63 | 114583 | -2.38% |
| 04 Aug 2021 | 44.90 | 43.03 | 47.00 | 42.75 | 1162218 | 4.96% |
| 03 Aug 2021 | 42.78 | 43.35 | 44.00 | 42.50 | 119248 | -0.16% |
| 02 Aug 2021 | 42.85 | 43.33 | 43.83 | 42.50 | 166568 | 0.40% |
| 30 Jul 2021 | 42.68 | 43.03 | 43.88 | 42.40 | 68346 | -0.40% |
| 29 Jul 2021 | 42.85 | 43.68 | 44.13 | 42.70 | 128318 | -1.22% |
| 28 Jul 2021 | 43.38 | 43.78 | 46.00 | 41.93 | 485496 | -0.91% |
| 27 Jul 2021 | 43.78 | 44.40 | 44.70 | 43.50 | 154420 | -1.57% |
| 26 Jul 2021 | 44.48 | 43.65 | 44.98 | 43.53 | 251662 | 2.07% |
| 23 Jul 2021 | 43.58 | 44.30 | 44.65 | 43.38 | 108179 | -0.95% |
| 22 Jul 2021 | 44.00 | 44.05 | 44.85 | 43.60 | 136689 | 0.11% |
| 20 Jul 2021 | 43.95 | 44.80 | 45.30 | 43.35 | 120692 | -1.90% |
| 19 Jul 2021 | 44.80 | 44.75 | 45.70 | 44.05 | 176178 | -0.44% |
| 16 Jul 2021 | 45.00 | 45.30 | 45.63 | 44.83 | 93972 | -0.84% |
| 15 Jul 2021 | 45.38 | 45.83 | 46.30 | 45.18 | 163502 | -0.66% |
| 14 Jul 2021 | 45.68 | 47.50 | 47.60 | 45.45 | 266688 | -3.49% |
| 13 Jul 2021 | 47.33 | 43.80 | 48.90 | 43.40 | 2164915 | 9.11% |
| 12 Jul 2021 | 43.38 | 44.00 | 44.75 | 43.20 | 146245 | -1.07% |
| 09 Jul 2021 | 43.85 | 43.95 | 44.50 | 43.65 | 96019 | -0.23% |
| 08 Jul 2021 | 43.95 | 44.78 | 45.50 | 43.75 | 250390 | -1.12% |
| 07 Jul 2021 | 44.45 | 44.50 | 45.53 | 44.15 | 131962 | -0.40% |
| 06 Jul 2021 | 44.63 | 45.80 | 45.83 | 44.00 | 196661 | -2.02% |
| 05 Jul 2021 | 45.55 | 45.18 | 46.73 | 44.55 | 542969 | 1.72% |
| 02 Jul 2021 | 44.78 | 45.50 | 45.73 | 44.50 | 136090 | -1.15% |
| 01 Jul 2021 | 45.30 | 44.55 | 46.30 | 44.08 | 539370 | 2.14% |
| 30 Jun 2021 | 44.35 | 45.00 | 45.83 | 44.25 | 259630 | -1.00% |
| 29 Jun 2021 | 44.80 | 44.55 | 46.25 | 43.38 | 544900 | 1.17% |
| 28 Jun 2021 | 44.28 | 43.98 | 45.98 | 43.98 | 321206 | 0.91% |
| 25 Jun 2021 | 43.88 | 44.75 | 45.83 | 43.53 | 302657 | -3.03% |
| 24 Jun 2021 | 45.25 | 46.50 | 47.48 | 45.00 | 645467 | -2.27% |
| 23 Jun 2021 | 46.30 | 45.75 | 49.75 | 44.60 | 3808409 | 2.09% |
| 22 Jun 2021 | 45.35 | 41.48 | 46.50 | 41.05 | 4361163 | 10.26% |
| 21 Jun 2021 | 41.13 | 37.50 | 42.00 | 37.50 | 445914 | 4.44% |
| 18 Jun 2021 | 39.38 | 41.35 | 41.75 | 37.93 | 271567 | -1.18% |
| 17 Jun 2021 | 39.85 | 40.35 | 41.33 | 39.55 | 159593 | -0.70% |
| 16 Jun 2021 | 40.13 | 41.50 | 41.80 | 39.83 | 203287 | -3.37% |
| 15 Jun 2021 | 41.53 | 39.25 | 43.15 | 39.25 | 1301868 | 7.51% |
| 14 Jun 2021 | 38.63 | 39.60 | 39.95 | 36.45 | 188153 | -2.45% |
| 11 Jun 2021 | 39.60 | 41.70 | 41.73 | 39.38 | 203706 | -3.01% |
| 10 Jun 2021 | 40.83 | 37.50 | 42.65 | 37.50 | 1710506 | 8.94% |
| 09 Jun 2021 | 37.48 | 38.75 | 39.50 | 36.60 | 192245 | -3.85% |
| 08 Jun 2021 | 38.98 | 39.48 | 40.25 | 38.65 | 226304 | -0.38% |
| 07 Jun 2021 | 39.13 | 39.10 | 40.50 | 38.73 | 490384 | 0.08% |
| 04 Jun 2021 | 39.10 | 40.65 | 41.33 | 38.68 | 368976 | -3.05% |
| 03 Jun 2021 | 40.33 | 40.45 | 41.95 | 37.68 | 1278251 | 0.50% |
| 02 Jun 2021 | 40.13 | 39.48 | 42.23 | 38.15 | 3195409 | 5.94% |
| 01 Jun 2021 | 37.88 | 32.75 | 39.00 | 31.70 | 3525817 | 16.02% |
| 31 May 2021 | 32.65 | 33.88 | 33.88 | 32.08 | 188506 | -2.39% |
| 28 May 2021 | 33.45 | 30.83 | 35.00 | 30.83 | 1314930 | 6.26% |
| 27 May 2021 | 31.48 | 32.10 | 32.45 | 31.08 | 242089 | -4.46% |
| 26 May 2021 | 32.95 | 32.50 | 34.48 | 31.78 | 346977 | 3.13% |
| 25 May 2021 | 31.95 | 32.75 | 33.45 | 31.83 | 225188 | -2.44% |
| 24 May 2021 | 32.75 | 32.85 | 33.25 | 32.50 | 117670 | 0.77% |
| 21 May 2021 | 32.50 | 31.78 | 33.33 | 31.78 | 232904 | 2.85% |
| 20 May 2021 | 31.60 | 32.00 | 33.15 | 31.10 | 153751 | -1.71% |
| 19 May 2021 | 32.15 | 33.45 | 33.90 | 32.00 | 253010 | -2.72% |
| 18 May 2021 | 33.05 | 35.25 | 35.38 | 32.55 | 527044 | -6.77% |
| 17 May 2021 | 35.45 | 32.75 | 36.85 | 31.60 | 2739093 | 11.13% |
| 14 May 2021 | 31.90 | 30.58 | 32.65 | 29.28 | 806431 | 4.66% |
| 12 May 2021 | 30.48 | 27.40 | 32.40 | 27.30 | 1677651 | 11.12% |
| 11 May 2021 | 27.43 | 26.65 | 27.90 | 26.40 | 93225 | 1.67% |
| 10 May 2021 | 26.98 | 26.80 | 27.68 | 26.33 | 111033 | 1.81% |
| 07 May 2021 | 26.50 | 27.13 | 27.38 | 26.30 | 58588 | -0.86% |
| 06 May 2021 | 26.73 | 27.00 | 27.30 | 26.35 | 54636 | -0.93% |
| 05 May 2021 | 26.98 | 26.55 | 27.33 | 26.08 | 100196 | 1.43% |
| 04 May 2021 | 26.60 | 26.38 | 27.78 | 25.80 | 257368 | 1.92% |
| 03 May 2021 | 26.10 | 26.40 | 26.43 | 25.75 | 29557 | -1.25% |
| 30 Apr 2021 | 26.43 | 26.10 | 26.93 | 25.85 | 138789 | 1.54% |
| 29 Apr 2021 | 26.03 | 25.65 | 26.25 | 25.30 | 66211 | 1.48% |
| 28 Apr 2021 | 25.65 | 26.00 | 26.18 | 25.30 | 66054 | -0.97% |
| 27 Apr 2021 | 25.90 | 25.10 | 26.18 | 25.10 | 77689 | 0.86% |
| 26 Apr 2021 | 25.68 | 24.58 | 26.10 | 24.38 | 79913 | 3.84% |
| 23 Apr 2021 | 24.73 | 26.50 | 26.50 | 24.05 | 110984 | -6.43% |
| 22 Apr 2021 | 26.43 | 23.35 | 27.13 | 22.75 | 213220 | 15.26% |
| 20 Apr 2021 | 22.93 | 23.28 | 23.53 | 22.28 | 38480 | 3.76% |
| 19 Apr 2021 | 22.10 | 22.58 | 22.75 | 21.08 | 44750 | -6.95% |
| 16 Apr 2021 | 23.75 | 24.00 | 24.25 | 23.50 | 31209 | 1.50% |
| 15 Apr 2021 | 23.40 | 24.00 | 24.00 | 23.00 | 43277 | -0.55% |
| 13 Apr 2021 | 23.53 | 23.50 | 24.03 | 23.28 | 20572 | -0.21% |
| 12 Apr 2021 | 23.58 | 24.50 | 25.28 | 23.05 | 54140 | -7.35% |
| 09 Apr 2021 | 25.45 | 25.38 | 26.25 | 25.13 | 28633 | -0.20% |
| 08 Apr 2021 | 25.50 | 24.70 | 26.73 | 24.70 | 154105 | 1.47% |
| 07 Apr 2021 | 25.13 | 24.00 | 25.28 | 23.83 | 72511 | 5.59% |
| 06 Apr 2021 | 23.80 | 24.50 | 24.78 | 23.63 | 33490 | -2.26% |
