Mirae Asset Nifty Smallcap 250 MomenQuali 100ETF Share Price, Historical Data, SMALLCAP share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

SMALLCAP Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	43.79	43.30	43.90	43.21	1240799	1.27%
18 Dec 2025	43.24	43.25	43.50	42.16	1318276	-0.02%
17 Dec 2025	43.25	43.70	43.72	43.11	1529533	-0.94%
16 Dec 2025	43.66	44.23	44.23	43.51	1215877	-0.82%
15 Dec 2025	44.02	44.09	44.09	43.65	1168388	0.43%
12 Dec 2025	43.83	43.44	43.90	43.44	1653180	0.90%
11 Dec 2025	43.44	43.35	43.50	42.91	1410272	0.56%
10 Dec 2025	43.20	43.55	43.80	43.01	2089766	-0.55%
09 Dec 2025	43.44	43.07	43.55	42.31	4155006	0.88%
08 Dec 2025	43.06	44.54	44.54	42.87	20015874	-2.23%
05 Dec 2025	44.04	44.53	44.53	43.35	3827705	-0.61%
04 Dec 2025	44.31	44.53	44.53	44.11	1021963	0.05%
03 Dec 2025	44.29	44.50	44.71	44.15	1148151	-0.45%
02 Dec 2025	44.49	44.75	44.91	44.39	1868485	-0.58%
01 Dec 2025	44.75	44.99	45.08	44.59	2864534	0.09%
28 Nov 2025	44.71	44.86	44.90	44.60	1152444	-0.31%
27 Nov 2025	44.85	45.19	45.24	44.70	1653454	-0.36%
26 Nov 2025	45.01	44.77	45.04	44.50	901345	1.08%
25 Nov 2025	44.53	44.55	45.90	44.26	907496	0.32%
24 Nov 2025	44.39	45.00	45.03	44.29	2557657	-1.14%
21 Nov 2025	44.90	46.37	46.37	44.76	3122188	-1.10%
20 Nov 2025	45.40	45.35	45.57	45.31	2015858	0.24%
19 Nov 2025	45.29	45.44	45.44	45.16	897476	0.00%
18 Nov 2025	45.29	45.76	46.13	45.22	1416261	-1.24%
17 Nov 2025	45.86	45.59	45.97	45.52	1543699	0.99%
14 Nov 2025	45.41	45.53	45.59	45.22	1448601	0.22%
13 Nov 2025	45.31	45.87	45.87	45.19	1143080	-0.74%
12 Nov 2025	45.65	45.45	45.70	45.34	1937669	0.91%
11 Nov 2025	45.24	45.45	45.45	45.07	553424	-0.11%
10 Nov 2025	45.29	45.68	45.68	45.08	1187555	0.47%
07 Nov 2025	45.08	44.70	45.69	44.40	1522622	-0.29%
06 Nov 2025	45.21	46.13	46.13	45.12	974179	-0.96%
04 Nov 2025	45.65	45.03	46.46	45.03	1358966	-1.17%
03 Nov 2025	46.19	46.14	46.29	45.98	1485044	0.59%
31 Oct 2025	45.92	46.28	46.35	45.88	1082012	-0.50%
30 Oct 2025	46.15	46.29	46.29	46.00	846129	0.09%
29 Oct 2025	46.11	46.11	46.16	45.75	1329319	0.26%
28 Oct 2025	45.99	45.99	46.22	45.80	1240471	0.02%
27 Oct 2025	45.98	45.59	46.05	45.54	2360892	0.99%
24 Oct 2025	45.53	45.70	45.75	45.30	2644216	-0.20%
23 Oct 2025	45.62	45.90	54.50	45.50	2488329	-0.39%
21 Oct 2025	45.80	45.60	45.84	45.59	766050	0.57%
20 Oct 2025	45.54	45.52	45.60	45.20	1631919	0.51%
17 Oct 2025	45.31	45.54	45.74	45.25	2838270	-0.51%
16 Oct 2025	45.54	45.68	45.71	45.46	832322	0.18%
15 Oct 2025	45.46	45.22	45.56	45.11	1022214	0.91%
14 Oct 2025	45.05	45.65	45.92	44.95	8185171	-1.12%
13 Oct 2025	45.56	45.60	45.66	45.30	1088923	-0.24%
10 Oct 2025	45.67	45.49	45.78	45.46	1255065	0.40%
09 Oct 2025	45.49	45.22	45.54	45.10	764626	0.60%
08 Oct 2025	45.22	45.44	45.83	45.16	989988	-0.48%
07 Oct 2025	45.44	45.60	45.74	45.37	780189	-0.02%
06 Oct 2025	45.45	45.66	45.71	45.24	1497106	0.02%
03 Oct 2025	45.44	46.40	46.40	44.97	1195425	0.87%
01 Oct 2025	45.05	44.82	45.10	44.50	985508	1.05%
30 Sep 2025	44.58	44.94	44.94	44.28	3252885	0.07%
29 Sep 2025	44.55	43.52	45.43	43.52	2885755	-0.20%
26 Sep 2025	44.64	45.64	45.68	44.52	3260081	-2.19%
25 Sep 2025	45.64	45.85	46.05	45.54	1199287	-0.57%
24 Sep 2025	45.90	47.38	47.38	45.84	646711	-0.71%
23 Sep 2025	46.23	46.63	46.87	46.11	1027230	-0.86%
22 Sep 2025	46.63	47.14	47.14	46.55	859960	-0.68%
19 Sep 2025	46.95	46.80	47.00	46.77	722772	0.32%
18 Sep 2025	46.80	46.82	47.08	46.70	3326124	-0.04%
17 Sep 2025	46.82	46.62	46.98	46.59	1137161	0.43%
16 Sep 2025	46.62	45.60	46.72	45.60	1092793	1.13%
15 Sep 2025	46.10	46.30	46.30	45.56	989806	0.68%
12 Sep 2025	45.79	46.10	46.10	45.56	888644	0.35%
11 Sep 2025	45.63	45.22	46.20	45.22	1421626	-0.13%
10 Sep 2025	45.69	45.70	45.80	45.11	1467165	1.11%
09 Sep 2025	45.19	45.23	45.35	44.97	1952408	0.36%
08 Sep 2025	45.03	45.60	45.60	44.65	1173252	-0.18%
05 Sep 2025	45.11	45.60	45.60	44.87	597014	0.11%
04 Sep 2025	45.06	45.90	46.00	45.01	1125844	-0.66%
03 Sep 2025	45.36	45.60	45.60	44.93	1033633	0.53%
02 Sep 2025	45.12	44.91	45.36	44.86	822840	0.47%
01 Sep 2025	44.91	44.11	45.00	44.11	1204968	1.88%
29 Aug 2025	44.08	44.16	44.80	43.91	1220354	-0.18%
28 Aug 2025	44.16	44.90	44.91	44.08	1826749	-1.05%
26 Aug 2025	44.63	46.20	46.20	44.51	1735410	-1.98%
25 Aug 2025	45.53	45.30	45.96	45.30	771103	0.29%
22 Aug 2025	45.40	44.90	45.93	44.90	806243	-0.31%
21 Aug 2025	45.54	46.20	46.20	45.50	741982	-0.13%
20 Aug 2025	45.60	44.65	45.90	44.65	798212	0.64%
19 Aug 2025	45.31	45.60	45.60	44.81	766597	0.73%
18 Aug 2025	44.98	45.25	45.25	44.71	1158205	1.17%
14 Aug 2025	44.46	45.40	45.40	44.37	980269	-0.51%
13 Aug 2025	44.69	45.20	45.20	44.39	561526	0.65%
12 Aug 2025	44.40	45.00	45.00	44.17	612271	0.05%
11 Aug 2025	44.38	44.30	44.48	43.96	1481458	0.18%
08 Aug 2025	44.30	44.99	45.00	44.10	1882575	-1.27%
07 Aug 2025	44.87	45.53	45.70	44.25	5038438	-0.36%
06 Aug 2025	45.03	45.73	45.73	44.80	1189673	-0.84%
05 Aug 2025	45.41	45.48	45.72	45.29	978029	-0.02%
04 Aug 2025	45.42	44.95	45.52	44.73	1097109	1.05%
01 Aug 2025	44.95	46.40	46.40	44.73	8298540	-1.83%
31 Jul 2025	45.79	46.19	46.29	45.31	1374213	-0.89%
30 Jul 2025	46.20	46.29	46.55	46.16	613609	-0.22%
29 Jul 2025	46.30	46.60	46.60	45.55	1235992	0.92%
28 Jul 2025	45.88	46.93	46.94	45.78	7164423	-1.42%
25 Jul 2025	46.54	47.69	47.69	46.46	5599701	-2.12%
24 Jul 2025	47.55	47.91	48.31	47.46	1160593	-1.10%
23 Jul 2025	48.08	48.90	48.90	47.84	818965	-0.17%
22 Jul 2025	48.16	48.73	48.73	48.13	352741	-0.15%
21 Jul 2025	48.23	48.00	48.98	47.51	719494	-0.27%
18 Jul 2025	48.36	49.37	49.37	48.12	652769	-0.33%
17 Jul 2025	48.52	47.35	48.80	47.35	616937	-0.10%
16 Jul 2025	48.57	48.48	48.71	48.40	879050	0.21%
15 Jul 2025	48.47	47.81	48.62	47.81	1527289	0.85%
14 Jul 2025	48.06	47.93	48.10	47.38	1306996	0.92%
11 Jul 2025	47.62	47.68	48.09	47.50	778393	-0.77%
10 Jul 2025	47.99	48.90	48.90	47.80	674526	-0.23%
09 Jul 2025	48.10	47.76	48.18	47.56	463045	0.75%
08 Jul 2025	47.74	48.12	48.25	47.48	1954383	-0.69%
07 Jul 2025	48.07	48.48	48.75	47.89	1004611	-0.27%
04 Jul 2025	48.20	49.10	49.10	47.60	820832	-0.02%
03 Jul 2025	48.21	48.43	48.44	48.00	561165	0.52%
02 Jul 2025	47.96	48.81	48.81	47.81	896083	-0.52%
01 Jul 2025	48.21	49.40	49.40	48.06	1343542	-0.56%
30 Jun 2025	48.48	48.73	48.77	48.23	3277604	0.29%
27 Jun 2025	48.34	49.28	49.28	48.17	1244532	0.54%
26 Jun 2025	48.08	49.11	49.11	47.81	1931504	0.33%
25 Jun 2025	47.92	46.68	47.97	46.68	1555884	1.53%
24 Jun 2025	47.20	46.50	47.54	46.50	4544172	0.58%
23 Jun 2025	46.93	47.96	48.05	46.08	3017609	0.79%
20 Jun 2025	46.56	46.73	47.14	46.00	965128	0.76%
19 Jun 2025	46.21	47.10	47.31	46.07	2182508	-1.89%
18 Jun 2025	47.10	47.36	47.49	46.93	939822	-0.53%
17 Jun 2025	47.35	48.05	48.05	47.25	2708021	-0.44%
16 Jun 2025	47.56	47.20	47.79	46.50	2215565	0.96%
13 Jun 2025	47.11	46.01	47.21	45.80	2227793	-0.17%
12 Jun 2025	47.19	48.28	48.28	47.10	1594931	-1.46%
11 Jun 2025	47.89	49.31	49.31	47.50	1262428	-0.46%
10 Jun 2025	48.11	47.94	48.52	47.82	1873927	-0.19%
09 Jun 2025	48.20	47.42	49.50	47.42	2001378	1.67%
06 Jun 2025	47.41	47.44	47.50	47.12	1404276	0.72%
05 Jun 2025	47.07	46.69	47.19	46.65	1957451	1.01%
04 Jun 2025	46.60	46.36	46.65	46.12	1322168	0.73%
03 Jun 2025	46.26	46.27	46.65	46.18	2134648	-0.02%
02 Jun 2025	46.27	46.14	46.33	45.55	1946123	0.76%
30 May 2025	45.92	45.80	46.05	45.70	1792711	0.31%
29 May 2025	45.78	45.69	45.90	45.52	792344	0.73%
28 May 2025	45.45	45.49	45.54	45.28	797034	0.40%
27 May 2025	45.27	45.32	45.40	45.06	789727	-0.09%
26 May 2025	45.31	45.28	45.44	45.11	729041	0.55%
23 May 2025	45.06	44.90	45.16	44.66	606194	0.58%
22 May 2025	44.80	45.00	45.18	44.65	753455	-0.38%
21 May 2025	44.97	44.80	45.15	44.63	1086019	0.74%
20 May 2025	44.64	45.16	45.50	44.53	1782191	-1.15%
19 May 2025	45.16	44.98	45.25	44.51	2731690	0.78%
16 May 2025	44.81	44.40	44.85	44.06	2073902	0.95%
15 May 2025	44.39	43.78	44.90	43.72	1863844	1.37%
14 May 2025	43.79	43.20	43.91	43.20	1125146	1.34%
13 May 2025	43.21	42.98	43.30	42.70	1398374	0.49%
12 May 2025	43.00	41.57	43.08	41.57	1600444	4.34%
09 May 2025	41.21	41.53	41.53	40.60	1896351	-0.77%
08 May 2025	41.53	42.28	42.60	41.30	1543242	-1.47%
07 May 2025	42.15	41.74	42.26	40.88	1092135	1.01%
06 May 2025	41.73	42.88	42.97	41.50	1684471	-2.16%
05 May 2025	42.65	43.26	43.26	42.06	3422810	1.26%
02 May 2025	42.12	43.47	43.47	41.81	1182177	-0.19%
30 Apr 2025	42.20	43.19	43.19	42.05	1236482	-1.59%
29 Apr 2025	42.88	44.02	44.02	42.75	958504	0.33%
28 Apr 2025	42.74	42.39	42.86	42.10	1545211	0.97%
25 Apr 2025	42.33	43.22	43.90	41.87	4062713	-2.76%
24 Apr 2025	43.53	43.73	43.87	43.45	856804	0.05%
23 Apr 2025	43.51	43.81	43.82	42.90	1679671	0.30%
22 Apr 2025	43.38	43.19	43.49	42.91	1430018	1.10%
21 Apr 2025	42.91	42.36	43.09	42.20	2573537	1.54%
17 Apr 2025	42.26	42.12	42.34	41.90	1864350	0.36%
16 Apr 2025	42.11	42.26	42.26	41.70	2213539	0.57%
15 Apr 2025	41.87	41.09	42.03	40.83	2172227	3.10%
11 Apr 2025	40.61	40.57	40.65	39.53	1582395	2.78%
09 Apr 2025	39.51	40.05	40.38	39.24	1151925	-1.25%
08 Apr 2025	40.01	41.74	41.74	39.51	2219281	1.68%
07 Apr 2025	39.35	40.35	40.35	38.04	5275662	-3.60%
04 Apr 2025	40.82	42.10	42.48	40.50	3408671	-3.57%
03 Apr 2025	42.33	41.94	42.53	41.01	1001098	0.19%
02 Apr 2025	42.25	41.68	42.52	41.30	878973	1.34%
01 Apr 2025	41.69	42.13	42.33	41.00	1191879	-1.04%
28 Mar 2025	42.13	42.00	42.79	41.76	1390578	0.14%
27 Mar 2025	42.07	41.71	42.35	41.10	2512513	1.15%
26 Mar 2025	41.59	42.28	42.74	41.53	1218822	-1.31%
25 Mar 2025	42.14	42.97	43.49	42.00	1761332	-1.91%
24 Mar 2025	42.96	42.51	43.20	42.51	2943338	1.13%
21 Mar 2025	42.48	41.98	42.54	41.60	2572246	1.87%
20 Mar 2025	41.70	41.93	41.96	41.13	1580163	0.85%
19 Mar 2025	41.35	40.79	41.41	40.34	1456499	2.53%
18 Mar 2025	40.33	40.03	40.40	39.30	1585462	2.41%
17 Mar 2025	39.38	40.25	40.25	39.20	1581111	0.25%
13 Mar 2025	39.28	39.49	40.11	39.18	1665778	-0.56%
12 Mar 2025	39.50	40.03	40.03	39.12	902729	-0.38%
11 Mar 2025	39.65	40.25	40.25	38.98	1243181	-0.48%
10 Mar 2025	39.84	40.93	41.09	39.57	1316900	-1.90%
07 Mar 2025	40.61	40.98	40.98	40.24	2725184	0.27%
06 Mar 2025	40.50	40.47	40.60	39.83	1823210	1.71%
05 Mar 2025	39.82	38.98	39.88	38.63	4001473	2.79%
04 Mar 2025	38.74	38.59	38.95	37.67	2665736	1.07%
03 Mar 2025	38.33	39.28	39.28	37.45	3987925	-1.08%
28 Feb 2025	38.75	39.71	39.96	38.40	4637177	-2.69%
27 Feb 2025	39.82	40.94	40.94	39.70	1658553	-1.82%
25 Feb 2025	40.56	40.52	41.19	40.45	1159436	-0.76%
24 Feb 2025	40.87	40.88	41.22	40.45	1034094	-1.23%
21 Feb 2025	41.38	41.50	42.15	41.01	2236206	-0.29%
20 Feb 2025	41.50	41.14	41.70	40.68	1789000	1.37%
19 Feb 2025	40.94	40.38	41.12	39.30	3045458	2.35%
18 Feb 2025	40.00	40.40	40.85	39.71	2723182	-1.16%
17 Feb 2025	40.47	40.99	40.99	39.49	2284041	0.12%
14 Feb 2025	40.42	41.62	41.90	39.96	4864681	-2.86%
13 Feb 2025	41.61	42.09	42.59	41.50	1965439	-1.12%
12 Feb 2025	42.08	42.73	42.73	40.70	2545251	-0.31%
11 Feb 2025	42.21	43.69	43.98	41.90	2437316	-3.21%
10 Feb 2025	43.61	44.78	44.79	43.45	1539510	-2.39%
07 Feb 2025	44.68	44.93	44.94	44.11	3397503	-0.02%
06 Feb 2025	44.69	44.99	44.99	44.35	944243	-0.18%
05 Feb 2025	44.77	44.20	44.83	43.84	1226892	2.45%
04 Feb 2025	43.70	43.59	43.76	43.14	1198743	1.37%
03 Feb 2025	43.11	43.44	43.81	42.90	1366981	-2.09%
01 Feb 2025	44.03	44.30	44.30	43.00	1878649	0.85%
31 Jan 2025	43.66	41.55	43.70	41.55	1036042	1.96%
30 Jan 2025	42.82	43.50	43.80	42.70	1470499	-0.65%
29 Jan 2025	43.10	42.32	43.19	41.62	1458856	3.36%
28 Jan 2025	41.70	43.66	43.66	40.90	4788638	-2.93%
27 Jan 2025	42.96	44.62	44.84	42.55	2997482	-3.72%
24 Jan 2025	44.62	46.19	46.20	44.51	2115629	-2.45%
23 Jan 2025	45.74	45.23	46.00	44.99	634656	1.17%
22 Jan 2025	45.21	46.16	46.39	44.61	1889848	-1.85%
21 Jan 2025	46.06	47.74	47.74	45.99	1191567	-2.58%
20 Jan 2025	47.28	47.37	47.41	46.60	774635	0.83%
17 Jan 2025	46.89	46.95	47.23	46.35	456883	0.21%
16 Jan 2025	46.79	46.51	47.43	46.50	1112795	0.86%
15 Jan 2025	46.39	46.03	46.56	45.77	373406	0.87%
14 Jan 2025	45.99	45.77	46.19	45.08	1011832	1.64%
13 Jan 2025	45.25	47.30	47.30	45.04	2937755	-4.11%
10 Jan 2025	47.19	48.80	48.80	47.01	2558096	-2.54%
09 Jan 2025	48.42	49.48	49.48	48.19	1333471	-1.51%
08 Jan 2025	49.16	49.97	49.98	48.75	2666667	-1.21%
07 Jan 2025	49.76	50.10	50.10	49.10	413817	1.34%
06 Jan 2025	49.10	50.98	50.99	48.92	3837810	-2.95%
03 Jan 2025	50.59	50.98	50.98	50.41	431636	-0.04%
02 Jan 2025	50.61	50.98	50.98	50.40	511110	0.08%
01 Jan 2025	50.57	50.39	50.62	49.91	458489	0.88%
31 Dec 2024	50.13	50.39	50.40	49.32	683068	0.30%
30 Dec 2024	49.98	50.78	50.79	49.76	1396518	-1.21%
27 Dec 2024	50.59	50.96	50.99	50.40	476951	0.18%
26 Dec 2024	50.50	50.23	50.94	50.15	763274	0.06%
24 Dec 2024	50.47	50.98	50.98	50.16	988686	0.04%
23 Dec 2024	50.45	51.79	51.80	50.05	1127717	-0.71%
20 Dec 2024	50.81	51.99	52.16	50.61	868561	-1.82%
19 Dec 2024	51.75	51.99	52.00	51.10	834951	-0.88%
18 Dec 2024	52.21	53.12	53.12	52.00	555362	-1.08%
17 Dec 2024	52.78	53.48	53.48	52.61	595491	-0.71%
16 Dec 2024	53.16	53.40	53.40	52.89	579665	0.51%
13 Dec 2024	52.89	53.10	53.78	52.00	1050315	-0.58%
12 Dec 2024	53.20	54.70	54.70	53.00	890762	-1.04%
11 Dec 2024	53.76	54.00	54.00	52.77	4184034	0.84%
10 Dec 2024	53.31	53.26	53.48	53.02	619252	0.09%
09 Dec 2024	53.26	53.48	53.48	52.62	543202	0.41%
06 Dec 2024	53.04	52.97	53.14	52.42	1492814	1.18%
05 Dec 2024	52.42	52.48	52.50	52.00	557523	0.61%
04 Dec 2024	52.10	52.34	52.34	51.75	897695	0.68%
03 Dec 2024	51.75	51.93	51.94	51.16	844390	0.62%
02 Dec 2024	51.43	51.25	51.50	50.70	1231455	0.90%
29 Nov 2024	50.97	50.82	51.12	50.50	624327	0.28%
28 Nov 2024	50.83	51.08	51.49	50.43	587792	0.61%
27 Nov 2024	50.52	49.91	50.59	49.70	485176	1.61%
26 Nov 2024	49.72	49.83	49.83	49.24	523040	0.71%
25 Nov 2024	49.37	49.95	49.95	48.76	655800	2.07%
22 Nov 2024	48.37	48.40	48.64	47.77	619604	1.26%
21 Nov 2024	47.77	48.36	48.44	47.40	693545	-0.83%
19 Nov 2024	48.17	48.09	48.83	47.75	482893	1.11%
18 Nov 2024	47.64	48.35	48.48	47.16	1131699	-0.25%
14 Nov 2024	47.76	48.29	48.49	47.71	870469	0.13%
13 Nov 2024	47.70	49.70	49.71	47.55	2259774	-3.28%
12 Nov 2024	49.32	50.63	50.64	49.00	778648	-1.52%
11 Nov 2024	50.08	51.29	51.29	49.85	641170	-1.22%
08 Nov 2024	50.70	51.98	51.99	50.58	590168	-1.57%
07 Nov 2024	51.51	51.97	52.28	51.39	741265	-0.89%
06 Nov 2024	51.97	51.57	52.02	51.06	641958	1.94%
05 Nov 2024	50.98	51.35	51.50	50.25	638089	0.43%
04 Nov 2024	50.76	51.43	52.00	50.25	930321	-1.34%
01 Nov 2024	51.45	51.24	51.75	50.23	284737	0.72%
31 Oct 2024	51.08	50.97	51.60	50.32	542996	1.25%
30 Oct 2024	50.45	50.55	50.77	49.80	487574	1.00%
29 Oct 2024	49.95	50.00	50.60	49.02	620022	1.01%
28 Oct 2024	49.45	49.35	50.00	48.27	792247	1.42%
25 Oct 2024	48.76	50.76	50.76	48.19	2346922	-2.85%
24 Oct 2024	50.19	50.98	50.98	50.00	566440	-0.57%
23 Oct 2024	50.48	50.70	50.86	49.05	1581333	0.76%
22 Oct 2024	50.10	52.57	52.62	49.91	2313357	-3.69%
21 Oct 2024	52.02	53.48	53.49	52.01	1459519	-1.68%
18 Oct 2024	52.91	53.01	53.50	51.70	876471	-0.19%
17 Oct 2024	53.01	53.85	53.85	52.90	455584	-1.06%
16 Oct 2024	53.58	53.59	53.70	53.22	496322	0.22%
15 Oct 2024	53.46	53.68	53.80	53.00	680570	0.72%
14 Oct 2024	53.08	52.50	53.15	52.49	527258	0.32%
11 Oct 2024	52.91	52.49	52.99	52.30	569882	1.03%
10 Oct 2024	52.37	54.07	54.07	52.26	353868	-0.11%
09 Oct 2024	52.43	51.99	52.65	51.51	607421	1.81%
08 Oct 2024	51.50	52.00	52.00	49.85	989843	2.04%
07 Oct 2024	50.47	52.54	52.88	49.80	2785773	-2.85%
04 Oct 2024	51.95	52.95	52.95	51.57	755648	-0.78%
03 Oct 2024	52.36	53.00	53.33	52.05	1435153	-1.82%
01 Oct 2024	53.33	53.77	53.77	53.10	298234	0.28%
30 Sep 2024	53.18	53.24	54.00	52.76	529680	-0.09%
27 Sep 2024	53.23	53.44	53.69	52.50	701427	0.32%
26 Sep 2024	53.06	53.49	53.87	52.90	1022276	-0.82%
25 Sep 2024	53.50	53.99	54.30	53.15	430458	-0.52%
24 Sep 2024	53.78	53.99	54.00	53.66	390229	-0.28%
23 Sep 2024	53.93	54.30	54.30	53.15	658635	0.90%
20 Sep 2024	53.45	53.39	54.00	52.91	778752	1.08%
19 Sep 2024	52.88	54.04	54.04	52.30	1577385	-1.05%
18 Sep 2024	53.44	54.39	54.39	53.31	427639	-0.65%
17 Sep 2024	53.79	54.09	54.10	53.60	1494767	-0.28%
16 Sep 2024	53.94	53.92	54.38	53.52	806189	0.41%
13 Sep 2024	53.72	53.91	53.92	53.21	831986	0.75%
12 Sep 2024	53.32	52.99	53.40	52.41	430588	0.62%
11 Sep 2024	52.99	53.82	53.82	52.71	487156	-0.45%
10 Sep 2024	53.23	52.31	53.27	52.31	306782	1.39%
09 Sep 2024	52.50	54.60	54.60	52.10	879875	-0.96%
06 Sep 2024	53.01	53.80	53.90	53.00	1365137	-1.51%
05 Sep 2024	53.82	53.79	53.98	53.40	561397	0.58%
04 Sep 2024	53.51	53.59	53.85	52.60	977045	-0.32%
03 Sep 2024	53.68	53.97	54.06	53.37	556966	0.58%
02 Sep 2024	53.37	54.00	54.43	53.20	472605	-0.35%
30 Aug 2024	53.56	53.54	53.74	53.33	806454	0.49%
29 Aug 2024	53.30	53.80	53.90	53.10	973842	-1.00%
28 Aug 2024	53.84	54.05	54.05	53.40	566053	0.11%
27 Aug 2024	53.78	53.00	53.90	53.00	694558	1.03%
26 Aug 2024	53.23	53.60	53.60	52.54	578344	0.17%
23 Aug 2024	53.14	53.29	53.48	52.85	433162	-0.08%
22 Aug 2024	53.18	53.10	53.69	52.97	426473	0.11%
21 Aug 2024	53.12	52.49	53.23	52.41	765390	1.14%
20 Aug 2024	52.52	52.51	52.70	52.10	465330	0.00%
19 Aug 2024	52.52	52.04	52.54	51.53	983690	1.68%
16 Aug 2024	51.65	52.04	52.04	50.01	961209	2.24%
14 Aug 2024	50.52	50.69	50.87	50.19	1047332	-0.71%
13 Aug 2024	50.88	51.54	51.84	50.68	640275	-1.28%
12 Aug 2024	51.54	51.44	51.69	50.79	1000550	0.45%
09 Aug 2024	51.31	51.11	52.38	50.91	954019	0.88%
08 Aug 2024	50.86	51.16	51.50	50.70	813345	-0.59%
07 Aug 2024	51.16	50.20	51.50	50.03	875464	2.38%
06 Aug 2024	49.97	50.79	51.60	49.75	1722084	-1.01%
05 Aug 2024	50.48	52.49	52.49	50.00	3540320	-4.19%
02 Aug 2024	52.69	53.30	53.30	52.19	1616871	-1.35%
01 Aug 2024	53.41	54.09	54.16	53.13	886069	-0.98%
31 Jul 2024	53.94	54.44	54.54	53.87	444265	-0.26%
30 Jul 2024	54.08	53.69	54.17	53.42	623981	0.88%
29 Jul 2024	53.61	52.92	53.65	52.92	600007	1.30%
26 Jul 2024	52.92	52.29	52.95	52.04	510812	1.20%
25 Jul 2024	52.29	51.99	52.45	51.25	500854	-0.66%
24 Jul 2024	52.64	51.67	52.75	51.29	693520	1.90%
23 Jul 2024	51.66	52.19	52.67	49.16	1466832	-1.05%
22 Jul 2024	52.21	52.27	52.83	50.83	995454	1.05%
19 Jul 2024	51.67	53.60	53.60	51.42	1833862	-2.56%
18 Jul 2024	53.03	53.71	53.80	52.65	1352388	-1.27%
16 Jul 2024	53.71	53.69	54.05	53.41	807720	0.02%
15 Jul 2024	53.70	53.85	53.85	53.00	670493	0.66%
12 Jul 2024	53.35	53.70	53.98	53.20	528693	-0.28%
11 Jul 2024	53.50	53.24	53.65	52.71	494798	0.96%
10 Jul 2024	52.99	53.85	54.00	51.80	1643496	-1.05%
09 Jul 2024	53.55	55.25	55.25	53.30	976439	-0.28%
08 Jul 2024	53.70	53.69	54.48	53.35	1210446	0.21%
05 Jul 2024	53.59	53.60	54.00	52.41	828729	0.98%
04 Jul 2024	53.07	52.61	53.50	52.40	577911	1.43%
03 Jul 2024	52.32	52.34	52.48	51.80	568249	1.04%
02 Jul 2024	51.78	51.97	52.50	51.20	776308	0.06%
01 Jul 2024	51.75	50.94	51.95	50.56	994218	2.21%
28 Jun 2024	50.63	50.58	51.08	49.53	1040567	0.12%
27 Jun 2024	50.57	50.90	51.00	50.24	338231	-0.67%
26 Jun 2024	50.91	51.79	51.79	50.54	425109	0.28%
25 Jun 2024	50.77	51.33	51.70	50.50	721083	0.18%
24 Jun 2024	50.68	51.11	51.19	50.20	719221	-0.53%
21 Jun 2024	50.95	51.24	51.50	50.60	545099	0.04%
20 Jun 2024	50.93	50.85	51.09	50.40	355148	0.30%
19 Jun 2024	50.78	51.18	51.50	50.25	807332	-0.68%
18 Jun 2024	51.13	50.79	51.50	50.63	521475	1.01%
14 Jun 2024	50.62	50.49	50.70	50.26	796961	0.94%
13 Jun 2024	50.15	49.69	50.28	49.61	577235	0.97%
12 Jun 2024	49.67	49.59	49.71	49.07	714424	1.22%
11 Jun 2024	49.07	49.05	49.78	48.50	435095	0.53%
10 Jun 2024	48.81	48.60	49.00	47.71	1558817	1.92%
07 Jun 2024	47.89	47.24	48.20	45.92	850995	2.46%
06 Jun 2024	46.74	45.79	47.06	45.65	740423	2.39%
05 Jun 2024	45.65	45.67	46.00	44.01	1981708	1.81%
04 Jun 2024	44.84	47.40	47.66	44.25	2271459	-5.24%
03 Jun 2024	47.32	47.49	48.41	46.88	918688	1.65%
31 May 2024	46.55	47.09	47.18	46.00	375895	-0.19%
30 May 2024	46.64	47.85	47.85	46.35	434969	-0.93%
29 May 2024	47.08	47.09	47.80	46.55	252276	-0.02%
28 May 2024	47.09	47.84	47.84	46.76	547032	-0.76%
27 May 2024	47.45	47.44	47.64	46.63	494987	0.57%
24 May 2024	47.18	47.09	47.43	46.94	482367	0.51%
23 May 2024	46.94	46.99	46.99	45.50	292116	0.28%
22 May 2024	46.81	47.25	47.45	46.30	647360	-0.40%
21 May 2024	47.00	47.25	47.25	45.31	528999	-0.15%
18 May 2024	47.07	46.94	47.14	46.81	129420	0.49%
17 May 2024	46.84	47.40	47.40	46.21	346307	1.25%
16 May 2024	46.26	45.96	46.46	45.96	423731	0.63%
15 May 2024	45.97	45.74	46.08	45.31	473071	0.88%
14 May 2024	45.57	44.71	45.60	44.70	455834	1.99%
13 May 2024	44.68	45.75	46.68	43.87	1159520	-0.62%
10 May 2024	44.96	45.00	45.45	44.05	999101	0.31%
09 May 2024	44.82	46.19	46.19	44.72	1152914	-2.46%
08 May 2024	45.95	45.20	46.38	45.20	332288	0.31%
07 May 2024	45.81	46.94	47.18	45.45	1173364	-1.82%
06 May 2024	46.66	47.39	47.85	46.38	516098	-1.37%
03 May 2024	47.31	47.69	47.89	46.92	701654	-0.32%
02 May 2024	47.46	47.54	48.32	47.24	396458	0.06%
30 Apr 2024	47.43	47.84	48.50	47.38	497173	0.11%
29 Apr 2024	47.38	48.60	49.80	47.21	1196349	-0.57%
26 Apr 2024	47.65	47.65	48.00	47.21	506640	0.80%
25 Apr 2024	47.27	46.81	47.40	46.81	428641	0.72%
24 Apr 2024	46.93	46.99	46.99	46.50	406853	1.10%
23 Apr 2024	46.42	46.17	46.60	45.03	362693	1.31%
22 Apr 2024	45.82	45.77	45.90	45.28	281281	1.19%
19 Apr 2024	45.28	45.40	46.00	44.50	480722	-0.15%
18 Apr 2024	45.35	46.25	46.25	45.25	372700	-0.48%
16 Apr 2024	45.57	46.40	46.40	44.54	204817	0.26%
15 Apr 2024	45.45	46.78	46.78	45.00	833884	-1.58%
12 Apr 2024	46.18	46.25	47.77	46.10	615453	0.24%
10 Apr 2024	46.07	46.09	46.14	45.31	368199	0.66%
09 Apr 2024	45.77	46.37	46.50	45.50	383023	-0.04%
08 Apr 2024	45.79	46.25	46.68	45.52	809749	-0.20%
05 Apr 2024	45.88	45.84	47.15	45.15	669419	0.77%
04 Apr 2024	45.53	45.35	46.00	45.09	995044	0.51%
03 Apr 2024	45.30	44.94	45.36	44.70	1057347	1.30%
02 Apr 2024	44.72	44.18	44.80	44.16	1242500	1.29%
01 Apr 2024	44.15	43.06	44.25	42.99	674814	2.89%
28 Mar 2024	42.91	43.39	43.66	42.85	830645	0.26%
27 Mar 2024	42.80	42.97	43.45	42.75	1114909	0.75%
26 Mar 2024	42.48	42.99	43.48	41.80	710661	0.71%
22 Mar 2024	42.18	42.29	42.29	41.76	496126	0.72%
21 Mar 2024	41.88	42.10	42.10	41.21	341526	2.52%
20 Mar 2024	40.85	41.33	41.33	40.44	506506	-0.10%
19 Mar 2024	40.89	41.74	41.74	40.70	759384	-1.35%
18 Mar 2024	41.45	41.98	42.20	41.16	429982	-0.53%
15 Mar 2024	41.67	41.89	42.00	40.75	598887	0.36%
14 Mar 2024	41.52	40.79	41.95	39.24	971576	3.18%
13 Mar 2024	40.24	43.80	43.97	39.83	2070911	-5.36%
12 Mar 2024	42.52	44.37	44.37	42.31	677590	-1.78%
11 Mar 2024	43.29	44.72	44.72	43.22	493884	-1.93%
07 Mar 2024	44.14	44.24	44.44	43.68	175718	0.62%
06 Mar 2024	43.87	44.82	44.95	43.29	914977	-2.10%
05 Mar 2024	44.81	45.49	45.49	44.50	526016	-0.67%
04 Mar 2024	45.11	47.00	47.00	44.96	840077	-1.12%
02 Mar 2024	45.62	46.49	46.49	45.00	46472	1.81%
01 Mar 2024	44.81	45.94	45.94	44.27	193569	-0.04%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF

SMALLCAP Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks