EquityPandit

Smartlink Holdings Ltd

NSE :SMARTLINK  BSE :532419  Sector : IT - Hardware
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SMARTLINK Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025131.38128.11132.00127.99210993.61%
18 Dec 2025126.80130.00130.10124.005192-3.57%
17 Dec 2025131.50130.38133.44130.363702-0.75%
16 Dec 2025132.49130.30135.94130.3012730.19%
15 Dec 2025132.24134.93134.93131.49929-0.23%
12 Dec 2025132.55134.00134.16131.522138-1.08%
11 Dec 2025134.00131.55134.94131.5262290.44%
10 Dec 2025133.41131.10137.00131.10136501.26%
09 Dec 2025131.75131.60135.04130.028453-0.25%
08 Dec 2025132.08133.51134.39130.502633-2.76%
05 Dec 2025135.83135.69136.50134.0513060.10%
04 Dec 2025135.70132.10136.55132.101013-0.32%
03 Dec 2025136.13136.41136.71134.6920340.18%
02 Dec 2025135.89131.21141.99131.20123731.41%
01 Dec 2025134.00134.32136.89133.32929-0.24%
28 Nov 2025134.32130.17135.49130.171340-0.46%
27 Nov 2025134.94135.83135.83132.4225960.83%
26 Nov 2025133.83135.90135.90130.8126320.97%
25 Nov 2025132.55130.98133.00129.9927812.58%
24 Nov 2025129.22133.06134.49128.327226-2.85%
21 Nov 2025133.01132.53134.39132.0042900.22%
20 Nov 2025132.72134.90135.01132.1132630.25%
19 Nov 2025132.39132.38135.95132.103287-0.94%
18 Nov 2025133.65135.00141.00132.2121084-0.20%
17 Nov 2025133.92134.22134.22132.624640-0.22%
14 Nov 2025134.22132.57135.55132.5638320.64%
13 Nov 2025133.37132.76136.49132.106589-0.97%
12 Nov 2025134.68134.54136.47132.20195480.10%
11 Nov 2025134.54135.79136.80132.009559-1.04%
10 Nov 2025135.95145.78145.78134.0029482-6.74%
07 Nov 2025145.78147.89147.99143.0025349-1.43%
06 Nov 2025147.89133.87160.45133.8734285110.47%
04 Nov 2025133.87135.00136.89132.302389-0.87%
03 Nov 2025135.05132.00135.89132.0038212.54%
31 Oct 2025131.71133.05134.14131.054475-1.01%
30 Oct 2025133.05134.25137.97131.016058-0.90%
29 Oct 2025134.26136.36136.50132.5540210.19%
28 Oct 2025134.01133.00136.63132.9969591.15%
27 Oct 2025132.49137.92137.92131.007275-0.45%
24 Oct 2025133.09132.11134.89132.1122040.33%
23 Oct 2025132.65137.03137.03131.125878-1.26%
21 Oct 2025134.34133.00135.10132.0033741.00%
20 Oct 2025133.01130.65134.00130.0054972.37%
17 Oct 2025129.93132.75134.00128.208933-2.20%
16 Oct 2025132.85130.21136.80130.21155312.03%
15 Oct 2025130.21140.30143.49127.0086369-7.19%
14 Oct 2025140.30145.10147.00138.513709-2.82%
13 Oct 2025144.37148.50148.51143.092571-1.68%
10 Oct 2025146.83142.65149.00142.6531601.54%
09 Oct 2025144.60143.00146.29142.002895-1.20%
08 Oct 2025146.36149.99149.99145.202683-0.95%
07 Oct 2025147.76149.30149.30145.4552911.65%
06 Oct 2025145.36155.00155.00143.209500-3.49%
03 Oct 2025150.62145.00151.98142.90115464.38%
01 Oct 2025144.30150.00150.00141.99117491.15%
30 Sep 2025142.66149.00151.50141.2012234-4.25%
29 Sep 2025148.99150.51153.97148.011480-0.91%
26 Sep 2025150.36157.79163.79145.808118-2.97%
25 Sep 2025154.96155.00158.99152.364070-0.60%
24 Sep 2025155.89155.18159.00155.183011-0.11%
23 Sep 2025156.06155.00159.88154.018209-0.53%
22 Sep 2025156.89154.95163.90154.61134481.47%
19 Sep 2025154.61161.90161.90153.519915-3.04%
18 Sep 2025159.46155.50160.00153.40227833.60%
17 Sep 2025153.92150.00158.79149.00152642.47%
16 Sep 2025150.21148.38154.95148.3888831.29%
15 Sep 2025148.29150.01150.01148.203977-0.26%
12 Sep 2025148.68150.19151.99148.061223-1.06%
11 Sep 2025150.28148.89152.00148.0077210.93%
10 Sep 2025148.89147.66156.00146.65228212.26%
09 Sep 2025145.60152.00152.00145.203977-1.57%
08 Sep 2025147.92145.15149.75145.1539171.41%
05 Sep 2025145.87149.79149.89135.008640-1.21%
04 Sep 2025147.65149.79153.45145.3146190.81%
03 Sep 2025146.46147.22149.86144.071499-1.46%
02 Sep 2025148.63149.20149.97146.1121211.14%
01 Sep 2025146.96149.12149.12146.30564-0.03%
29 Aug 2025147.01146.01147.99143.518250.49%
28 Aug 2025146.30145.98147.80145.841216-0.66%
26 Aug 2025147.27147.20149.50146.011575-0.95%
25 Aug 2025148.68151.40151.40143.9957360.68%
22 Aug 2025147.67150.10150.68147.512432-2.06%
21 Aug 2025150.77151.46151.47149.5112011.54%
20 Aug 2025148.49150.20152.49148.003313-0.96%
19 Aug 2025149.93146.21152.00146.212556-1.29%
18 Aug 2025151.89156.00156.00149.807548-0.35%
14 Aug 2025152.42143.66156.00142.01144844.22%
13 Aug 2025146.25141.60148.17141.4683792.35%
12 Aug 2025142.89141.01144.96141.0120420.45%
11 Aug 2025142.25141.22145.78140.426050-0.74%
08 Aug 2025143.31143.27144.45140.0119640.82%
07 Aug 2025142.14145.00145.00140.003402-0.24%
06 Aug 2025142.48143.15144.00140.0731691.16%
05 Aug 2025140.85145.93147.00140.204682-0.38%
04 Aug 2025141.39144.35146.49139.513961-2.05%
01 Aug 2025144.35143.22147.62143.222363-1.09%
31 Jul 2025145.94151.59151.59144.007494-2.52%
30 Jul 2025149.72152.13152.13148.1219461.46%
29 Jul 2025147.56147.76149.39145.211444-0.10%
28 Jul 2025147.71149.98151.00147.167665-0.71%
25 Jul 2025148.76152.90152.90147.283532-0.25%
24 Jul 2025149.14152.18152.79145.2110509-2.06%
23 Jul 2025152.28154.00154.00151.522088-0.27%
22 Jul 2025152.69154.73154.73151.8128060.48%
21 Jul 2025151.96151.00152.90148.5050040.23%
18 Jul 2025151.61153.00154.47149.985669-0.99%
17 Jul 2025153.12156.89157.00151.9974201.28%
16 Jul 2025151.19156.44156.44149.0110018-2.19%
15 Jul 2025154.57155.00157.50154.502756-0.32%
14 Jul 2025155.07153.00157.59153.0034960.83%
11 Jul 2025153.80158.00158.00152.554142-0.58%
10 Jul 2025154.69155.91160.58152.705517-1.26%
09 Jul 2025156.66154.20159.50153.0039120.37%
08 Jul 2025156.09159.78159.78154.983863-0.89%
07 Jul 2025157.49156.80161.95156.48123880.41%
04 Jul 2025156.85159.99162.01156.1173890.23%
03 Jul 2025156.49156.30158.50154.3260830.12%
02 Jul 2025156.31160.13160.13154.797117-0.96%
01 Jul 2025157.83160.70162.01156.007947-1.07%
30 Jun 2025159.54157.50162.00157.50132331.37%
27 Jun 2025157.39159.35161.39156.0577440.30%
26 Jun 2025156.92162.00162.00155.0010605-0.95%
25 Jun 2025158.42151.35159.95151.3596443.56%
24 Jun 2025152.97156.99158.00152.0099530.53%
23 Jun 2025152.16149.01158.08149.01101550.77%
20 Jun 2025151.00154.50155.62150.106979-1.19%
19 Jun 2025152.82159.94160.72149.3014343-3.19%
18 Jun 2025157.85160.11163.00156.207374-1.41%
17 Jun 2025160.11158.62164.00158.62100621.00%
16 Jun 2025158.52164.70164.70158.206380-2.16%
13 Jun 2025162.02165.07165.07156.9910163-1.85%
12 Jun 2025165.07169.99169.99162.9517046-1.85%
11 Jun 2025168.18169.70170.70165.99120990.98%
10 Jun 2025166.55168.00168.00165.3596820.49%
09 Jun 2025165.74171.82173.00163.35786930.05%
06 Jun 2025165.65165.99173.49162.71467052.30%
05 Jun 2025161.93163.00165.00160.00100550.03%
04 Jun 2025161.88163.25167.99160.824356-0.84%
03 Jun 2025163.25160.40166.39160.4072353.30%
02 Jun 2025158.03156.12159.59156.123156-1.20%
30 May 2025159.95160.10161.30157.2036740.50%
29 May 2025159.15162.23162.23159.001652-0.22%
28 May 2025159.50163.16163.16157.649036-0.78%
27 May 2025160.76163.11163.91159.024978-0.53%
26 May 2025161.61172.88172.88158.2015153-3.45%
23 May 2025167.39170.05170.05162.915090-0.39%
22 May 2025168.05158.58172.99156.30456426.56%
21 May 2025157.70158.19161.64156.63898-0.20%
20 May 2025158.02160.95162.87158.007541-1.61%
19 May 2025160.60159.24166.50159.248530-0.50%
16 May 2025161.41165.50165.50158.0253010.19%
15 May 2025161.11158.00168.00156.19171452.44%
14 May 2025157.27155.98158.00154.10141593.37%
13 May 2025152.15153.86154.61149.5945631.71%
12 May 2025149.59147.10154.39146.0071403.22%
09 May 2025144.92147.00147.00140.0218177-3.10%
08 May 2025149.56157.00158.40147.0040250.58%
07 May 2025148.70144.00150.30142.8440152.07%
06 May 2025145.69156.35156.35145.004806-6.82%
05 May 2025156.35159.99161.00154.01130343.99%
02 May 2025150.35150.08153.99148.924693-1.31%
30 Apr 2025152.34159.00159.00150.005462-4.96%
29 Apr 2025160.29155.96162.40154.19209322.78%
28 Apr 2025155.96151.30163.93149.61386574.65%
25 Apr 2025149.03160.38161.00148.0116504-5.67%
24 Apr 2025157.99159.01160.40154.2014096-0.64%
23 Apr 2025159.01168.00168.00156.24458851.34%
22 Apr 2025156.90140.25156.90140.253207010.00%
21 Apr 2025142.64139.64144.22138.0057603.95%
17 Apr 2025137.22137.00137.99133.1084331.37%
16 Apr 2025135.37132.39137.29131.00178613.34%
15 Apr 2025130.99131.00132.00126.64127625.88%
11 Apr 2025123.71123.00126.64123.00141982.76%
09 Apr 2025120.39130.71130.74119.5056767-6.60%
08 Apr 2025128.90124.55134.00124.55123114.75%
07 Apr 2025123.06125.00130.01120.5123519-5.27%
04 Apr 2025129.91129.11135.50129.117243-2.86%
03 Apr 2025133.73135.00138.75132.00237920.72%
02 Apr 2025132.78127.96132.78127.9695415.00%
01 Apr 2025126.46132.06132.06125.999613-0.20%
28 Mar 2025126.71134.88134.88125.1026708-1.85%
27 Mar 2025129.10137.99137.99128.2012961-2.87%
26 Mar 2025132.91133.84137.69132.009187-0.69%
25 Mar 2025133.84139.80139.80132.5013895-1.27%
24 Mar 2025135.56138.99138.99131.98204801.38%
21 Mar 2025133.71128.30136.90128.30178282.01%
20 Mar 2025131.08128.88132.00127.14103054.14%
19 Mar 2025125.87127.49130.00125.15248400.73%
18 Mar 2025124.96127.89132.00123.9916040-0.68%
17 Mar 2025125.82137.80137.80125.7861336-4.97%
13 Mar 2025132.40136.00136.00130.2010878-0.25%
12 Mar 2025132.73131.50134.49131.5052941.43%
11 Mar 2025130.86132.00135.58128.2016260-2.25%
10 Mar 2025133.87141.00141.00132.0518888-2.29%
07 Mar 2025137.01142.96142.96135.9813315-1.93%
06 Mar 2025139.70146.50146.60139.0036864-0.27%
05 Mar 2025140.08141.97142.81137.00314692.99%
04 Mar 2025136.01141.99141.99134.9710636-0.72%
03 Mar 2025136.99145.99145.99133.3722598-2.42%
28 Feb 2025140.39144.98144.98140.029884-4.75%
27 Feb 2025147.39148.50150.77145.014052-1.17%
25 Feb 2025149.14153.00153.00147.754667-2.20%
24 Feb 2025152.49150.01158.93150.002530-1.44%
21 Feb 2025154.72156.50160.00154.007374-1.01%
20 Feb 2025156.30156.00160.00150.50110730.28%
19 Feb 2025155.86149.89159.97149.8912636-1.22%
18 Feb 2025157.78166.09167.97157.785413-5.00%
17 Feb 2025166.09171.61171.61161.0214269-0.79%
14 Feb 2025167.42167.95169.95158.0032322.06%
13 Feb 2025164.04168.00174.99161.212771-3.09%
12 Feb 2025169.27176.77176.77169.279718-5.00%
11 Feb 2025178.18182.19182.19172.00125082.69%
10 Feb 2025173.52182.44182.44173.511282-0.61%
07 Feb 2025174.59182.49182.49173.522184-0.17%
06 Feb 2025174.89174.00179.99174.001178-0.06%
05 Feb 2025175.00176.00181.78175.0016530.33%
04 Feb 2025174.42179.00179.50171.106156-2.90%
03 Feb 2025179.63186.00186.00177.452177-0.04%
01 Feb 2025179.71179.86185.00179.7121930.00%
31 Jan 2025179.71178.89179.86174.0036894.91%
30 Jan 2025171.30167.00171.30167.0050005.00%
29 Jan 2025163.15162.25167.00160.0010640.44%
28 Jan 2025162.44170.95171.00162.4017934-4.98%
27 Jan 2025170.95179.95179.95170.953631-5.00%
24 Jan 2025179.95180.62182.99172.0532012.12%
23 Jan 2025176.21179.36183.70176.005559-1.76%
22 Jan 2025179.36184.53185.95176.179143-3.28%
21 Jan 2025185.45191.70193.00185.004686-1.34%
20 Jan 2025187.96192.00194.00185.007281-2.11%
17 Jan 2025192.02195.00199.89188.0516261-3.00%
16 Jan 2025197.95204.99204.99197.00107780.38%
15 Jan 2025197.20189.67199.16185.00509663.96%
14 Jan 2025189.68186.33190.00178.00141703.83%
13 Jan 2025182.68190.00190.00181.162873-3.76%
10 Jan 2025189.81189.81189.81189.811308-2.00%
09 Jan 2025193.69188.01193.69188.0110831.94%
08 Jan 2025190.00191.20191.20190.002705-1.68%
07 Jan 2025193.25191.10193.25191.103440.55%
06 Jan 2025192.20196.00196.00192.207069-1.94%
03 Jan 2025196.00200.20200.20193.006961-0.23%
02 Jan 2025196.45192.05196.45192.0510842.00%
01 Jan 2025192.60196.15196.15192.601582-1.78%
31 Dec 2024196.10199.99199.99196.10690-2.00%
30 Dec 2024200.11200.20200.20200.113533-2.00%
27 Dec 2024204.20207.88207.88204.20536-0.73%
26 Dec 2024205.71197.64205.71197.6441202.00%
24 Dec 2024201.68201.68201.68201.68795-2.00%
23 Dec 2024205.80205.80205.80205.80184-2.00%
20 Dec 2024210.00210.00210.00208.006357-0.94%
19 Dec 2024212.00212.01212.01212.00240.00%
18 Dec 2024212.01216.70216.70212.0115481-0.21%
17 Dec 2024212.46212.46212.46212.3012532.00%
16 Dec 2024208.30204.22208.30204.221042.00%
13 Dec 2024204.22204.22204.22204.222400-2.00%
12 Dec 2024208.39212.00212.00208.391833-2.00%
11 Dec 2024212.65216.00216.00212.652679-2.00%
10 Dec 2024216.99217.50217.99216.99372-0.23%
09 Dec 2024217.50220.00220.25217.501598-1.98%
06 Dec 2024221.89225.00225.00221.89773-0.05%
05 Dec 2024221.99216.65224.99216.6536540.41%
04 Dec 2024221.08225.00229.65220.0078340.79%
03 Dec 2024219.35219.80219.80209.47124204.72%
02 Dec 2024209.47199.61209.47199.6130375.00%
29 Nov 2024199.50193.79199.50190.0562855.00%
28 Nov 2024190.00194.00194.00190.0010551-1.25%
27 Nov 2024192.41192.40192.75187.2124851.25%
26 Nov 2024190.03194.40194.40186.203461-0.05%
25 Nov 2024190.13196.93198.00188.00136810.41%
22 Nov 2024189.35190.00193.50187.00251270.97%
21 Nov 2024187.54194.00194.00186.007179-2.42%
19 Nov 2024192.19193.00198.89191.0015202-0.08%
18 Nov 2024192.35199.70199.70191.004387-2.08%
14 Nov 2024196.43197.86199.99191.004347-0.72%
13 Nov 2024197.86204.99204.99195.605768-3.50%
12 Nov 2024205.03205.00208.45203.024801-2.04%
11 Nov 2024209.30219.87219.87209.0513032-4.81%
08 Nov 2024219.88226.57227.10218.0210479-2.97%
07 Nov 2024226.62237.00238.80224.4916243-4.10%
06 Nov 2024236.31240.79240.90232.0037710.31%
05 Nov 2024235.58234.99240.90231.007650.69%
04 Nov 2024233.97238.99238.99230.062771-2.21%
01 Nov 2024239.26230.65239.65226.107183.73%
31 Oct 2024230.65234.40234.40224.054131-0.75%
30 Oct 2024232.40229.00234.40224.3530443.59%
29 Oct 2024224.35228.90229.40220.0053880.92%
28 Oct 2024222.30228.95230.95222.002637-0.47%
25 Oct 2024223.35234.95234.95220.003962-1.85%
24 Oct 2024227.55225.40233.90225.402826-1.83%
23 Oct 2024231.80217.30235.00217.3037011.71%
22 Oct 2024227.90234.00234.00227.006497-3.02%
21 Oct 2024235.00237.95241.80230.009390-1.45%
18 Oct 2024238.45239.95240.50233.202544-0.91%
17 Oct 2024240.65254.40257.40239.6515901-4.60%
16 Oct 2024252.25260.50261.00251.504793-3.33%
15 Oct 2024260.95261.95262.00253.0025742.19%
14 Oct 2024255.35263.95263.95253.602574-0.27%
11 Oct 2024256.05266.00266.00253.0038200.14%
10 Oct 2024255.70267.00267.00254.002809-0.93%
09 Oct 2024258.10259.00267.80254.10101130.47%
08 Oct 2024256.90250.00259.45245.5095143.42%
07 Oct 2024248.40266.85268.45247.5546670-4.66%
04 Oct 2024260.55267.00276.20260.0027004-3.77%
03 Oct 2024270.75280.05283.00270.7526873-5.00%
01 Oct 2024285.00282.00305.05280.00122695-1.91%
30 Sep 2024290.55291.00299.00290.5522636-4.99%
27 Sep 2024305.80319.00319.00305.8026913-5.00%
26 Sep 2024321.90355.75355.75321.90199283-5.00%
25 Sep 2024338.85338.85338.85338.854843510.00%
24 Sep 2024308.05290.00308.05289.005330610.00%
23 Sep 2024280.05275.80293.00272.70812632.08%
20 Sep 2024274.35261.95279.05256.60461085.07%
19 Sep 2024261.10258.20269.80251.00302421.67%
18 Sep 2024256.80265.45268.90256.009552-2.78%
17 Sep 2024264.15268.00272.95263.604445-1.40%
16 Sep 2024267.90262.10279.00262.10128851.34%
13 Sep 2024264.35267.80273.50262.2014179-0.77%
12 Sep 2024266.40268.60271.80265.1511180-0.30%
11 Sep 2024267.20263.50277.00263.5021558-0.22%
10 Sep 2024267.80273.00289.70264.9515736-2.24%
09 Sep 2024273.95274.60278.80268.2015254-0.25%
06 Sep 2024274.65275.05279.95266.8519712-0.13%
05 Sep 2024275.00280.90284.00274.1015794-1.98%
04 Sep 2024280.55279.00285.95272.55345570.54%
03 Sep 2024279.05294.00302.50276.002559741.47%
02 Sep 2024275.00259.95275.00256.003787410.00%
30 Aug 2024250.00248.20253.80245.0031810.32%
29 Aug 2024249.20246.00255.00246.007987-1.11%
28 Aug 2024252.00252.25256.90252.004448-2.00%
27 Aug 2024257.15255.05264.00252.8575831.70%
26 Aug 2024252.85248.00252.85245.7054894.98%
23 Aug 2024240.85228.60240.85222.10106094.99%
22 Aug 2024229.40240.95241.00228.3521535-4.56%
21 Aug 2024240.35247.05249.00240.0020843-2.79%
20 Aug 2024247.25253.05260.00246.1022655-4.56%
19 Aug 2024259.05247.30273.15247.2072413-0.44%
16 Aug 2024260.20260.20260.20260.20487-2.00%
14 Aug 2024265.50265.50265.50265.5033-1.99%
13 Aug 2024270.90270.90271.05270.9041049-1.99%
12 Aug 2024276.40276.40276.40276.40475-1.99%
09 Aug 2024282.00289.65289.65281.157143-0.70%
08 Aug 2024284.00283.00284.95283.006989-1.39%
07 Aug 2024288.00292.00293.90285.554233-0.05%
06 Aug 2024288.15288.15288.50288.152120-1.99%
05 Aug 2024294.00294.00294.00294.002825-2.00%
02 Aug 2024300.00303.75303.75298.10713-1.23%
01 Aug 2024303.75303.00303.75298.903183-0.12%
31 Jul 2024304.10304.10304.10303.0036352.00%
30 Jul 2024298.15289.95298.15289.7553081.98%
29 Jul 2024292.35295.75295.75285.3016760.79%
26 Jul 2024290.05297.95297.95290.052171-1.68%
25 Jul 2024295.00291.00295.00289.1516750.00%
24 Jul 2024295.00288.20295.00288.2044810.34%
23 Jul 2024294.00305.90305.90294.001542-2.00%
22 Jul 2024300.00295.85300.00295.851974-0.61%
19 Jul 2024301.85301.85301.85301.851625-2.00%
18 Jul 2024308.00314.00315.00308.007093-1.91%
16 Jul 2024314.00307.85314.00307.8560192.00%
15 Jul 2024307.85308.00308.00307.8596-1.99%
12 Jul 2024314.10315.00315.00314.108558-2.00%
11 Jul 2024320.50327.15327.15320.503991-2.00%
10 Jul 2024327.05320.65327.05320.05141772.00%
09 Jul 2024320.65312.10320.65312.1099411.99%
08 Jul 2024314.40336.00336.00308.1010502-3.05%
05 Jul 2024324.30310.20324.30310.20333434.99%
04 Jul 2024308.90299.50308.90291.00439715.00%
03 Jul 2024294.20283.80294.20282.00213955.00%
02 Jul 2024280.20287.80295.00279.003866-2.64%
01 Jul 2024287.80289.30290.00280.0557512.88%
28 Jun 2024279.75285.00288.85277.009849-1.13%
27 Jun 2024282.95286.45290.00280.0011814-1.22%
26 Jun 2024286.45283.10292.95283.053101-2.63%
25 Jun 2024294.20294.80299.95291.306025-0.41%
24 Jun 2024295.40297.25299.75282.4024133-0.62%
21 Jun 2024297.25311.00313.95292.0513716-2.81%
20 Jun 2024305.85282.25305.85282.25290404.99%
19 Jun 2024291.30291.00295.00287.1047120.12%
18 Jun 2024290.95293.00295.00285.0013891-0.80%
14 Jun 2024293.30298.70298.70287.00129212.21%
13 Jun 2024286.95293.00295.00282.007679-2.22%
12 Jun 2024293.45297.00297.00281.10103302.50%
11 Jun 2024286.30279.00286.30267.00112144.99%
10 Jun 2024272.70270.00279.45270.0072671.00%
07 Jun 2024270.00274.00274.00265.056309-0.04%
06 Jun 2024270.10273.95280.00268.0022462-1.44%
05 Jun 2024274.05253.20277.90252.00278223.32%
04 Jun 2024265.25275.00279.20265.2512365-5.00%
03 Jun 2024279.20278.00285.70273.25180932.61%
31 May 2024272.10281.40281.40268.0013520-1.13%
30 May 2024275.20286.70287.95273.0012301-3.78%
29 May 2024286.00290.35290.35279.2513628-2.70%
28 May 2024293.95283.15298.00275.50801431.36%
27 May 2024290.00292.00301.80283.2513713-2.64%
24 May 2024297.85305.10311.00294.3030605-3.84%
23 May 2024309.75311.40311.40302.50237234.43%
22 May 2024296.60281.00296.60270.40258874.99%
21 May 2024282.50291.75299.95279.3549301-3.93%
18 May 2024294.05301.50301.50292.107673-2.33%
17 May 2024301.05293.25324.00293.2561035-2.46%
16 May 2024308.65317.00317.20308.656992-5.00%
15 May 2024324.90326.00346.30312.00587093-1.04%
14 May 2024328.30302.00329.35299.5011163499.63%
13 May 2024299.45252.80299.45242.50134811020.00%
10 May 2024249.55252.00259.55235.2520428328.38%
09 May 2024230.25191.90230.25187.5028897819.98%
08 May 2024191.90191.25194.35188.20206560.34%
07 May 2024191.25192.15195.50188.2030841-1.85%
06 May 2024194.85190.75198.95187.85452652.15%
03 May 2024190.75197.75199.45188.0031673-2.58%
02 May 2024195.80203.50203.50195.0020142-2.56%
30 Apr 2024200.95200.35206.80199.10348120.30%
29 Apr 2024200.35207.05207.50198.2035771-3.03%
26 Apr 2024206.60207.05213.00205.0069420-0.46%
25 Apr 2024207.55197.00213.30196.051861005.17%
24 Apr 2024197.35220.00226.60195.30421105-7.22%
23 Apr 2024212.70178.20212.70176.0598581820.00%
22 Apr 2024177.25173.55178.95170.55184342.37%
19 Apr 2024173.15168.00173.95168.0069781.52%
18 Apr 2024170.55170.95172.70169.3579300.24%
16 Apr 2024170.15171.00174.80169.007824-0.50%
15 Apr 2024171.00176.70176.70166.008716-3.23%
12 Apr 2024176.70179.10180.00176.005702-0.84%
10 Apr 2024178.20181.05183.00177.2515336-2.20%
09 Apr 2024182.20185.40188.90181.0015866-1.73%
08 Apr 2024185.40177.05192.70177.051135523.95%
05 Apr 2024178.35175.25179.10173.3082832.29%
04 Apr 2024174.35174.00177.90174.003425-0.51%
03 Apr 2024175.25174.85181.00173.00297430.14%
02 Apr 2024175.00174.50175.75173.1079820.81%
01 Apr 2024173.60173.00173.85170.1045011.61%
28 Mar 2024170.85169.55172.95169.5580580.74%
27 Mar 2024169.60173.75173.75169.1011328-0.62%
26 Mar 2024170.65172.95172.95170.0047020.35%
22 Mar 2024170.05170.10170.80169.0519266-0.03%
21 Mar 2024170.10168.05175.00168.0099311.37%
20 Mar 2024167.80168.55170.15167.705337-0.24%
19 Mar 2024168.20173.50174.75167.959327-2.94%
18 Mar 2024173.30168.00175.00168.00441122.15%
15 Mar 2024169.65166.05169.95158.35304281.83%
14 Mar 2024166.60158.00167.00158.00173224.62%
13 Mar 2024159.25163.00171.10158.1028898-2.90%
12 Mar 2024164.00167.80169.90163.055703-2.18%
11 Mar 2024167.65169.90171.80167.4011589-1.30%
07 Mar 2024169.85168.10170.90168.1022150.71%
06 Mar 2024168.65170.75172.20168.0511333-1.09%
05 Mar 2024170.50171.85173.00169.2060870.71%
04 Mar 2024169.30171.35171.50168.0019453-1.20%
02 Mar 2024171.35172.00174.00170.802080.20%
01 Mar 2024171.00173.90174.80170.1043520.26%
29 Feb 2024170.55173.00173.00170.003350-0.90%
28 Feb 2024172.10174.95174.95169.959878-0.81%
27 Feb 2024173.50175.50175.50173.003928-1.03%
26 Feb 2024175.30171.40177.00171.4087720.63%
23 Feb 2024174.20173.50177.05172.05159681.72%
22 Feb 2024171.25171.85174.00170.706023-0.35%
21 Feb 2024171.85173.55174.65171.153685-0.87%
20 Feb 2024173.35174.95175.00171.957155-0.03%
19 Feb 2024173.40173.95175.20173.054685-0.26%
16 Feb 2024173.85173.05174.50173.0024570.52%
15 Feb 2024172.95174.95174.95171.706780-0.06%
14 Feb 2024173.05168.10174.00168.1066152.28%
13 Feb 2024169.20171.60172.90169.0010680-0.82%
12 Feb 2024170.60173.10175.75169.1017677-2.76%
09 Feb 2024175.45182.80182.80170.2018469-1.07%
08 Feb 2024177.35178.90179.80176.9557360.42%
07 Feb 2024176.60178.05181.90174.0013982-0.81%
06 Feb 2024178.05178.25179.80176.059486-0.22%
05 Feb 2024178.45182.90183.60176.5016602-1.52%
02 Feb 2024181.20180.30185.70180.2512635-0.19%
01 Feb 2024181.55187.95187.95180.1018386-1.25%
31 Jan 2024183.85183.00186.40183.0011454-0.30%
30 Jan 2024184.40181.70186.15180.60236431.77%
29 Jan 2024181.20180.50188.00180.50570791.34%
25 Jan 2024178.80181.35183.55177.0013792-1.16%
24 Jan 2024180.90178.50182.15175.10171232.17%
23 Jan 2024177.05186.00186.00176.2025159-3.44%
20 Jan 2024183.35184.95187.70181.0027422-0.03%
19 Jan 2024183.40180.15185.50179.60367781.80%
18 Jan 2024180.15183.00184.95176.0050241-2.30%
17 Jan 2024184.40191.90191.90182.5091719-5.17%
16 Jan 2024194.45178.95199.70178.954332309.12%
15 Jan 2024178.20176.30180.50176.30178440.34%
12 Jan 2024177.60174.70180.00174.70131610.57%
11 Jan 2024176.60177.95180.70174.9522123-0.42%
10 Jan 2024177.35176.50179.60175.009470-0.14%
09 Jan 2024177.60178.25180.75177.0013981-0.03%
08 Jan 2024177.65177.00181.45175.0043885-0.06%
05 Jan 2024177.75178.30181.35175.6518122-0.31%
04 Jan 2024178.30181.00182.50177.0026575-0.36%
03 Jan 2024178.95181.90183.85178.4010138-0.86%
02 Jan 2024180.50177.95183.80177.60301471.55%
01 Jan 2024177.75182.70182.70177.2020834-1.99%
29 Dec 2023181.35179.75186.00178.101550032.08%
28 Dec 2023177.65172.85178.60172.30643533.80%
27 Dec 2023171.15172.95174.00169.30254920.53%
26 Dec 2023170.25173.25173.25169.1567760.09%
22 Dec 2023170.10167.60172.00167.60211520.09%
21 Dec 2023169.95166.00171.80163.5597172.13%
20 Dec 2023166.40171.65173.80166.0023703-2.35%
19 Dec 2023170.40170.95174.00169.25103260.56%
18 Dec 2023169.45169.70171.55169.0015525-0.29%
15 Dec 2023169.95170.00175.50168.5024300-0.21%
14 Dec 2023170.30171.00174.50169.00225240.00%
13 Dec 2023170.30170.80175.70169.20153120.50%
12 Dec 2023169.45173.00173.95168.5012605-1.34%
11 Dec 2023171.75172.10173.45171.0047450.50%
08 Dec 2023170.90174.70176.70170.2013881-2.18%
07 Dec 2023174.70171.75178.00171.15373321.72%
06 Dec 2023171.75168.25174.90168.25545792.20%
05 Dec 2023168.05170.50171.70167.804977-0.30%
04 Dec 2023168.55168.50170.85167.5055240.12%
01 Dec 2023168.35167.65171.65166.50207300.36%
30 Nov 2023167.75167.30171.70166.65153600.18%
29 Nov 2023167.45172.80172.80165.5518939-1.99%
28 Nov 2023170.85173.95173.95170.0051801.01%
24 Nov 2023169.15170.00172.40167.0587680.89%
23 Nov 2023167.65166.35171.40166.20211980.12%
22 Nov 2023167.45169.00169.85166.2012713-0.53%
21 Nov 2023168.35170.25172.40166.0024182-0.53%
20 Nov 2023169.25172.00173.70168.5512167-1.34%
17 Nov 2023171.55172.50173.00170.3093430.06%
16 Nov 2023171.45173.15175.10171.2012425-1.38%
15 Nov 2023173.85173.85178.00173.00231370.20%
13 Nov 2023173.50174.15176.95172.209246-0.72%
12 Nov 2023174.75175.00177.90174.2554690.46%
10 Nov 2023173.95173.30178.65171.1055180.38%
09 Nov 2023173.30178.10179.70172.109306-2.83%
08 Nov 2023178.35167.65204.95167.65615393.63%
07 Nov 2023172.10175.05175.05171.109614-0.78%
06 Nov 2023173.45176.65176.65172.6058050.09%
03 Nov 2023173.30171.40176.80171.0056690.20%
02 Nov 2023172.95173.15175.40171.5537090.35%
01 Nov 2023172.35169.00177.05168.9578181.23%
31 Oct 2023170.25175.15175.15169.706013-1.87%
30 Oct 2023173.50174.95175.25168.5078471.05%
27 Oct 2023171.70169.55172.95167.5557433.25%
26 Oct 2023166.30169.05169.05162.5014109-1.25%
25 Oct 2023168.40171.25173.70167.0012041-1.23%
23 Oct 2023170.50179.50179.50167.9516234-4.08%
20 Oct 2023177.75179.25182.50176.00114080.28%
19 Oct 2023177.25178.00181.90176.4512986-1.53%
18 Oct 2023180.00185.00187.85178.0529354-2.52%
17 Oct 2023184.65185.30186.20183.508291-0.19%
16 Oct 2023185.00184.00190.30183.2527875-1.04%
13 Oct 2023186.95189.00191.90185.2015892-0.66%
12 Oct 2023188.20188.50192.00184.05366551.26%
11 Oct 2023185.85181.80189.35181.45199874.12%
10 Oct 2023178.50176.55182.15176.5579300.22%
09 Oct 2023178.10191.00191.00177.0031957-6.78%
06 Oct 2023191.05193.00193.50186.25422390.71%
05 Oct 2023189.70188.85192.50186.50429072.46%
04 Oct 2023185.15183.50190.00183.05406481.01%
03 Oct 2023183.30184.55192.00179.00799750.96%
29 Sep 2023181.55179.80183.95179.80367920.97%
28 Sep 2023179.80180.05184.00178.0516813-0.88%
27 Sep 2023181.40177.10182.20174.65219302.25%
26 Sep 2023177.40171.15178.55170.85178803.17%
25 Sep 2023171.95173.95173.95167.6541580.70%
22 Sep 2023170.75174.20174.40168.0011988-1.84%
21 Sep 2023173.95171.00176.45171.0079021.10%
20 Sep 2023172.05173.80174.20170.806596-0.43%
18 Sep 2023172.80174.05175.10170.0012530-0.60%
15 Sep 2023173.85173.50184.20172.00500810.43%
14 Sep 2023173.10171.50174.60169.60176911.08%
13 Sep 2023171.25170.10174.00166.90116541.69%
12 Sep 2023168.40180.70181.95160.0038370-6.16%
11 Sep 2023179.45181.95182.75178.2012447-0.72%
08 Sep 2023180.75182.05184.70180.0025894-0.17%
07 Sep 2023181.05181.65191.00180.1529249-0.33%
06 Sep 2023181.65182.80186.40181.0021157-0.25%
05 Sep 2023182.10189.85189.90179.5551992-3.47%
04 Sep 2023188.65174.55191.95174.102367618.08%
01 Sep 2023174.55174.70176.60172.50189351.90%
31 Aug 2023171.30174.80176.45170.1017682-1.32%
30 Aug 2023173.60176.00177.15172.20185150.43%
29 Aug 2023172.85179.50179.50172.2023912-1.68%
28 Aug 2023175.80183.40183.40175.1515017-2.31%
25 Aug 2023179.95178.00183.85175.80292500.59%
24 Aug 2023178.90176.80184.40173.90994322.76%
23 Aug 2023174.10170.35176.00167.40327714.19%
22 Aug 2023167.10168.20168.20165.6017899-0.65%
21 Aug 2023168.20165.40169.90165.4088700.87%
18 Aug 2023166.75170.25173.45165.5017146-2.60%
17 Aug 2023171.20172.40173.40170.506649-0.70%
16 Aug 2023172.40172.70174.30171.3060170.20%
14 Aug 2023172.05171.80173.60166.20238930.76%
11 Aug 2023170.75171.50174.80170.0019609-0.23%
10 Aug 2023171.15175.25175.55170.8010906-1.75%
09 Aug 2023174.20174.20177.00173.35116310.46%
08 Aug 2023173.40172.90175.75172.15215380.32%
07 Aug 2023172.85172.50182.70171.601279621.05%
04 Aug 2023171.05170.00172.65169.00197410.62%
03 Aug 2023170.00174.65177.70165.00143624-2.47%
02 Aug 2023174.30176.95177.60172.1020542-0.97%
01 Aug 2023176.00172.50181.45172.50598782.03%
31 Jul 2023172.50172.80174.70170.6012756-0.03%
28 Jul 2023172.55172.90174.70172.158275-0.20%
27 Jul 2023172.90170.70177.50170.65345720.61%
26 Jul 2023171.85170.50173.50166.80210251.12%
25 Jul 2023169.95171.05173.95169.0019283-1.25%
24 Jul 2023172.10175.20178.00170.2062657-1.01%
21 Jul 2023173.85171.35178.45171.3588359-0.06%
20 Jul 2023173.95172.00180.85171.40182431-0.34%
19 Jul 2023174.55183.50183.60172.40129631-3.91%
18 Jul 2023181.65167.10185.70163.252542187.87%
17 Jul 2023168.40166.40170.95165.85200621.20%
14 Jul 2023166.40160.00175.00160.001323954.33%
13 Jul 2023159.50166.85166.85156.6527885-2.86%
12 Jul 2023164.20167.95169.40163.2016010-1.23%
11 Jul 2023166.25167.50168.70165.158905-0.03%
10 Jul 2023166.30169.00170.00165.009584-0.98%
07 Jul 2023167.95167.55170.25164.50199870.24%
06 Jul 2023167.55164.95170.70164.20183831.89%
05 Jul 2023164.45164.55166.65163.057855-0.03%
04 Jul 2023164.50167.70167.70164.009419-1.05%
03 Jul 2023166.25168.70170.65164.50350060.91%
30 Jun 2023164.75166.65167.90163.3013104-0.18%
28 Jun 2023165.05169.40169.40162.659534-0.45%
27 Jun 2023165.80166.00168.90163.30174750.70%
26 Jun 2023164.65161.00166.95159.85221282.97%
23 Jun 2023159.90165.70165.70158.1013659-1.24%
22 Jun 2023161.90169.30169.70161.0031338-3.23%
21 Jun 2023167.30167.00172.00166.4018421-1.79%
20 Jun 2023170.35161.65174.20161.65521193.94%
19 Jun 2023163.90165.00168.70163.009623-2.06%
16 Jun 2023167.35169.00169.85166.2076410.90%
15 Jun 2023165.85167.00170.30165.0013825-1.34%
14 Jun 2023168.10169.00172.25164.60289312.10%
13 Jun 2023164.65165.80168.60162.60139681.26%
12 Jun 2023162.60174.95174.95161.1029859-5.00%
09 Jun 2023171.15169.00174.00166.65165841.88%
08 Jun 2023168.00169.00174.40164.10699231.11%
07 Jun 2023166.15157.95169.00157.151164305.76%
06 Jun 2023157.10160.00162.00156.1014584-0.82%
05 Jun 2023158.40158.00160.25155.3568841.73%
02 Jun 2023155.70160.00160.00155.008667-1.14%
01 Jun 2023157.50157.70159.90157.007776-2.05%
31 May 2023160.80151.25162.35151.25334943.57%
30 May 2023155.25157.10157.90154.002607-1.18%
29 May 2023157.10158.90158.90155.5058490.54%
26 May 2023156.25156.55160.00155.0016840-0.19%
25 May 2023156.55155.20157.40154.6554801.20%
24 May 2023154.70154.70157.00153.409284-0.29%
23 May 2023155.15160.00160.00153.558366-2.51%
22 May 2023159.15150.25160.95150.25288913.68%
19 May 2023153.50159.00159.00152.5014169-1.63%
18 May 2023156.05153.00157.00149.00401841.66%
17 May 2023153.50159.00159.00145.4094040-0.71%
16 May 2023154.60157.00157.00153.6099290.13%
15 May 2023154.40148.60157.65148.60133381.95%
12 May 2023151.45157.60157.60150.8013629-1.24%
11 May 2023153.35158.75158.75151.3011867-1.10%
10 May 2023155.05156.80156.80152.0095270.91%
09 May 2023153.65153.00158.00153.00120550.46%
08 May 2023152.95157.00159.00152.2022745-0.71%
05 May 2023154.05158.00161.80153.0017048-1.94%
04 May 2023157.10155.95160.00154.90171892.25%
03 May 2023153.65158.00158.00152.259905-1.60%
02 May 2023156.15157.55162.60153.30564300.81%
28 Apr 2023154.90151.95158.85151.40284742.14%
27 Apr 2023151.65151.00153.90150.9571390.70%
26 Apr 2023150.60154.95154.95150.108525-1.02%
25 Apr 2023152.15148.55159.70148.55757432.80%
24 Apr 2023148.00145.65148.90145.6565270.00%
21 Apr 2023148.00146.50149.90146.5010310-0.07%
20 Apr 2023148.10152.50152.50147.106045-0.60%
19 Apr 2023149.00146.65153.45146.659609-0.86%
18 Apr 2023150.30151.50153.45149.604846-0.76%
17 Apr 2023151.45154.00155.90151.1013840-2.89%
13 Apr 2023155.95152.50157.45150.85266991.86%
12 Apr 2023153.10157.50157.50151.7018906-2.86%
11 Apr 2023157.60154.80158.80152.10190123.18%
10 Apr 2023152.75154.20158.00152.059811-2.61%
06 Apr 2023156.85159.90161.00154.2515460-0.51%
05 Apr 2023157.65148.40158.40148.40326045.14%
03 Apr 2023149.95149.80151.35142.80129421.32%
31 Mar 2023148.00150.50155.00146.4031322-1.20%
29 Mar 2023149.80147.00151.05147.00535091.08%
28 Mar 2023148.20144.55149.00143.55252382.60%
27 Mar 2023144.45146.00146.00143.10104810.38%
24 Mar 2023143.90151.10151.10142.2029753-4.29%
23 Mar 2023150.35153.80154.90149.5513255-1.57%
22 Mar 2023152.75151.00156.70149.0525578-0.36%
21 Mar 2023153.30155.10167.30148.5094403-0.10%
20 Mar 2023153.45144.60158.75141.25494372.99%
17 Mar 2023149.00146.65149.50145.5073761.57%
16 Mar 2023146.70142.25149.80142.25179551.66%
15 Mar 2023144.30143.10145.00142.8075262.52%
14 Mar 2023140.75141.00144.30140.308659-1.85%
13 Mar 2023143.40146.60151.70142.9526638-3.66%
10 Mar 2023148.85146.45150.50146.45181591.02%
09 Mar 2023147.35148.55149.90145.8013735-0.91%
08 Mar 2023148.70149.00150.90147.60157531.12%
06 Mar 2023147.05148.85151.50145.8029642-0.81%
03 Mar 2023148.25143.00149.45141.20647405.52%
02 Mar 2023140.50141.00142.70139.708504-0.35%
01 Mar 2023141.00138.65142.00138.10191011.92%
28 Feb 2023138.35135.50139.75134.50196733.36%
27 Feb 2023133.85136.00139.00129.1525029-2.08%
24 Feb 2023136.70139.00140.00136.204072-0.83%
23 Feb 2023137.85142.85142.85137.3510235-0.90%
22 Feb 2023139.10139.95140.70138.508665-1.21%
21 Feb 2023140.80140.05144.00139.20258840.79%
20 Feb 2023139.70139.65142.40139.00129150.04%
17 Feb 2023139.65138.10143.00138.10141060.04%
16 Feb 2023139.60139.20143.00138.30296770.50%
15 Feb 2023138.90138.00140.20138.00144160.18%
14 Feb 2023138.65140.45141.95138.0013429-0.72%
13 Feb 2023139.65141.25144.80139.0024302-0.71%
10 Feb 2023140.65143.30144.50140.0522486-1.19%
09 Feb 2023142.35146.85154.80141.3085974-3.06%
08 Feb 2023146.85137.10148.90135.201057356.53%
07 Feb 2023137.85140.70140.70137.1017967-2.06%
06 Feb 2023140.75137.00147.00137.002062406.23%
03 Feb 2023132.50132.05134.95130.40151980.53%
02 Feb 2023131.80130.25133.65129.4589431.03%
01 Feb 2023130.45135.50139.25127.2037942-3.58%
31 Jan 2023135.30132.30137.35132.30191461.61%
30 Jan 2023133.15133.35136.85131.4017694-0.15%
27 Jan 2023133.35141.00142.45131.0053534-5.59%
25 Jan 2023141.25148.75151.80139.60121644-5.01%
24 Jan 2023148.70133.40161.25133.4073609310.64%
23 Jan 2023134.40139.80139.80133.354087-1.29%
20 Jan 2023136.15136.65138.45135.4575411.26%
19 Jan 2023134.45135.55137.70134.0011797-1.28%
18 Jan 2023136.20140.75140.75135.609695-0.69%
17 Jan 2023137.15137.60138.90135.253297-0.25%
16 Jan 2023137.50139.80139.80137.256173-0.65%
13 Jan 2023138.40138.15139.00135.80116141.65%
12 Jan 2023136.15141.85141.85135.257490-1.38%
11 Jan 2023138.05138.00140.95137.0084310.18%
10 Jan 2023137.80138.05139.15136.506231-0.07%
09 Jan 2023137.90137.70142.00137.556228-0.43%
06 Jan 2023138.50138.15139.65137.3011013-0.32%
05 Jan 2023138.95139.65140.20137.555270-0.25%
04 Jan 2023139.30142.50142.50138.6510893-1.28%
03 Jan 2023141.10143.00143.10140.5011700-1.40%
02 Jan 2023143.10141.90145.55138.00147712.76%
30 Dec 2022139.25141.05142.70138.007199-0.82%
29 Dec 2022140.40139.40141.80136.95101000.21%
28 Dec 2022140.10138.40142.95138.40117181.19%
27 Dec 2022138.45137.80140.40137.60144980.73%
26 Dec 2022137.45136.95142.80130.15203995.41%
23 Dec 2022130.40135.65135.70130.0020819-5.34%
22 Dec 2022137.75142.50145.15134.3530434-3.97%
21 Dec 2022143.45150.90156.40142.2043145-3.79%
20 Dec 2022149.10151.40151.45147.2012140-1.55%
19 Dec 2022151.45149.10153.50149.10115680.77%
16 Dec 2022150.30151.75153.65149.6513690-0.13%
15 Dec 2022150.50156.50157.90148.2025546-3.83%
14 Dec 2022156.50159.00160.60154.9528629-2.95%
13 Dec 2022161.25152.35164.00152.35454075.84%
12 Dec 2022152.35151.70156.00149.6516456-1.01%
09 Dec 2022153.90157.20164.90151.1550835-3.57%
08 Dec 2022159.60155.00162.45153.05611083.07%
07 Dec 2022154.85158.90160.70154.0044517-1.96%
06 Dec 2022157.95151.55164.80151.55487312.33%
05 Dec 2022154.35150.00157.45149.00255763.31%
02 Dec 2022149.40150.10153.00144.4019787-1.87%
01 Dec 2022152.25152.00154.95151.00252391.43%
30 Nov 2022150.10153.35153.45148.55150490.03%
29 Nov 2022150.05150.55154.15148.2017637-1.12%
28 Nov 2022151.75154.50156.35148.2069341-1.08%
25 Nov 2022153.40148.50157.00145.35449365.21%
24 Nov 2022145.80149.00150.45144.6014884-1.45%
23 Nov 2022147.95150.80151.40147.0517165-1.56%
22 Nov 2022150.30142.20154.90142.20615764.27%
21 Nov 2022144.15149.00149.00142.3522426-1.23%
18 Nov 2022145.95149.70150.90145.3031079-1.39%
17 Nov 2022148.00155.15155.90146.5023023-4.61%
16 Nov 2022155.15152.00158.80151.80452662.07%
15 Nov 2022152.00152.10154.15150.0018387-0.07%
14 Nov 2022152.10159.70159.70151.3018161-3.06%
11 Nov 2022156.90163.70163.70155.6539873-0.70%
10 Nov 2022158.00165.40165.40157.5035753-4.73%
09 Nov 2022165.85170.65174.40164.15168511-2.12%
07 Nov 2022169.45156.00174.50155.253187339.11%
04 Nov 2022155.30160.50160.50152.5570220-2.91%
03 Nov 2022159.95167.85167.85157.8055934-2.71%
02 Nov 2022164.40164.00168.05161.00658941.83%
01 Nov 2022161.45166.20169.40160.0071848-4.04%
31 Oct 2022168.25167.05173.90167.051090260.93%
28 Oct 2022166.70174.00175.30165.0093491-4.20%
27 Oct 2022174.00167.90176.00163.102551034.19%
25 Oct 2022167.00161.90182.00160.358153633.76%
24 Oct 2022160.95146.00168.40146.0042069712.36%
21 Oct 2022143.25143.00148.00141.80571870.81%
20 Oct 2022142.10139.00149.80136.001744353.01%
19 Oct 2022137.95133.45144.35131.351171975.14%
18 Oct 2022131.20133.00136.00131.00124330.15%
17 Oct 2022131.00133.95133.95130.108998-1.39%
14 Oct 2022132.85133.50136.00132.30163030.91%
13 Oct 2022131.65131.00134.45127.60373911.19%
12 Oct 2022130.10130.90130.90125.2087201.28%
11 Oct 2022128.45134.00134.00126.5014459-3.93%
10 Oct 2022133.70130.20133.95130.207190-0.26%
07 Oct 2022134.05134.00137.70131.20103221.67%
06 Oct 2022131.85129.80134.00128.10112952.29%
04 Oct 2022128.90128.50129.70126.55122742.79%
03 Oct 2022125.40130.00130.00120.5022428-1.49%
30 Sep 2022127.30127.45128.60124.8036141.35%
29 Sep 2022125.60128.50129.45125.205771-1.64%
28 Sep 2022127.70126.60129.70124.3059720.87%
27 Sep 2022126.60125.45128.40125.4074141.08%
26 Sep 2022125.25132.50132.50123.0016081-5.54%
23 Sep 2022132.60138.95138.95132.009721-2.25%
22 Sep 2022135.65132.60136.95132.60161722.30%
21 Sep 2022132.60134.55137.95131.0011381-2.57%
20 Sep 2022136.10136.40139.70135.807721-0.22%
19 Sep 2022136.40133.25137.95132.2520306-0.11%
16 Sep 2022136.55143.95143.95135.0522109-3.53%
15 Sep 2022141.55142.05149.95141.00198840.04%
14 Sep 2022141.50140.00144.80140.0027446-1.84%
13 Sep 2022144.15137.85150.00137.651521784.15%
12 Sep 2022138.40137.90140.00136.00285591.88%
09 Sep 2022135.85139.85139.85135.209162-0.33%
08 Sep 2022136.30139.00140.00136.0023465-0.66%
07 Sep 2022137.20136.10141.90136.1027443-0.97%
06 Sep 2022138.55140.50140.50136.0028361-0.32%
05 Sep 2022139.00138.00141.85135.50342800.22%
02 Sep 2022138.70142.15142.15134.4561621-0.72%
01 Sep 2022139.70133.75140.95129.901651074.29%
30 Aug 2022133.95131.80142.25131.802580333.56%
29 Aug 2022129.35124.30132.60124.30246480.82%
26 Aug 2022128.30129.80132.00127.6514732-0.85%
25 Aug 2022129.40129.00134.00129.00620551.21%
24 Aug 2022127.85128.00129.50126.6591840.83%
23 Aug 2022126.80126.50127.75126.0531490.24%
22 Aug 2022126.50128.30129.80126.258257-1.33%
19 Aug 2022128.20130.60131.35127.1520247-1.12%
18 Aug 2022129.65130.00130.80127.05506751.45%
17 Aug 2022127.80126.10131.90126.10261890.24%
16 Aug 2022127.50127.95129.50125.75128680.91%
12 Aug 2022126.35127.30128.05125.15135730.16%
11 Aug 2022126.15130.00130.75125.3528275-1.48%
10 Aug 2022128.05128.50130.75125.7014768-1.50%
08 Aug 2022130.00125.00131.90125.00226662.12%
05 Aug 2022127.30133.05133.70125.5070590-4.25%
04 Aug 2022132.95135.30142.05130.00163457-1.74%
03 Aug 2022135.30138.60139.80134.2031676-3.25%
02 Aug 2022139.85135.70141.95135.70167861.34%
01 Aug 2022138.00135.20143.00135.20178890.29%
29 Jul 2022137.60139.40142.90134.2020470-1.29%
28 Jul 2022139.40143.00144.85137.3012583-0.64%
27 Jul 2022140.30135.95141.40131.65530262.97%
26 Jul 2022136.25137.90141.00132.7062797-1.20%
25 Jul 2022137.90133.40137.90133.40341784.99%
22 Jul 2022131.35134.45137.00130.7027037-2.20%
21 Jul 2022134.30139.00141.10132.0095314-0.07%
20 Jul 2022134.40130.00134.40130.00142015.00%
19 Jul 2022128.00129.35131.85125.1033669-2.07%
18 Jul 2022130.70132.50136.90128.5057673-2.79%
15 Jul 2022134.45137.60138.70134.4544731-4.98%
14 Jul 2022141.50154.80156.30141.50324729-4.97%
13 Jul 2022148.90144.00148.90142.051637019.97%
12 Jul 2022135.40126.10135.40125.20407739.99%
11 Jul 2022123.10123.70126.25119.50157550.90%
08 Jul 2022122.00125.85125.85121.0532217-1.89%
07 Jul 2022124.35117.00125.10110.85803719.32%
06 Jul 2022113.75117.70117.70111.4569707-2.28%
05 Jul 2022116.40106.40119.40106.401769247.23%
04 Jul 2022108.55109.00112.45107.454137-0.91%
01 Jul 2022109.55110.00111.55108.159520-1.97%
30 Jun 2022111.75114.20115.10111.504104-0.97%
29 Jun 2022112.85112.00116.30112.004193-1.48%
28 Jun 2022114.55108.00115.80106.10324766.26%
27 Jun 2022107.80106.90110.30105.2081741.60%
24 Jun 2022106.10107.85107.85105.0070920.95%
23 Jun 2022105.10104.45106.70100.7551050.72%
22 Jun 2022104.35107.65108.65104.008035-0.48%
21 Jun 2022104.85102.90106.90102.00241005.48%
20 Jun 202299.40112.00112.0096.6514647-6.36%
17 Jun 2022106.15105.80109.00105.208065-2.66%
16 Jun 2022109.05114.00114.40108.058108-2.33%
15 Jun 2022111.65115.00115.00109.008091-1.33%
14 Jun 2022113.15116.00116.00112.455858-0.48%
13 Jun 2022113.70117.75123.50112.00156140.53%
10 Jun 2022113.10112.00114.45112.004345-0.40%
09 Jun 2022113.55114.25115.10113.453918-0.61%
08 Jun 2022114.25115.80115.80113.703271-0.26%
07 Jun 2022114.55113.30115.95113.0090680.75%
06 Jun 2022113.70116.00116.00113.155535-0.79%
03 Jun 2022114.60116.00116.00113.406721-0.30%
02 Jun 2022114.95113.95115.60113.9048590.88%
01 Jun 2022113.95115.70116.70112.4080080.35%
31 May 2022113.55115.00117.85112.9517941-1.82%
30 May 2022115.65115.30117.75114.4568160.30%
27 May 2022115.30116.10117.00113.656343-0.13%
26 May 2022115.45117.80117.80111.656317-0.22%
25 May 2022115.70116.00118.40115.0011468-1.07%
24 May 2022116.95113.25117.80112.55103083.31%
23 May 2022113.20114.10115.75112.856096-0.79%
20 May 2022114.10115.05119.20112.2515161-1.43%
19 May 2022115.75117.00117.55115.359462-3.50%
18 May 2022119.95120.95120.95118.10110661.35%
17 May 2022118.35118.70119.40112.1588692.65%
16 May 2022115.30117.80117.80113.00122021.05%
13 May 2022114.10121.00122.65113.1533975-2.35%
12 May 2022116.85123.70123.70113.1547947-0.85%
11 May 2022117.85113.70119.35111.15360373.65%
10 May 2022113.70112.50116.95112.505793-1.81%
09 May 2022115.80120.50120.50115.207391-2.77%
06 May 2022119.10118.20119.50113.10166430.34%
05 May 2022118.70121.90121.90118.205626-0.42%
04 May 2022119.20121.60124.45117.858926-2.42%
02 May 2022122.15126.00126.95121.506065-1.49%
29 Apr 2022124.00125.50127.80123.05205220.81%
28 Apr 2022123.00128.00128.00121.2515651-2.11%
27 Apr 2022125.65124.35131.55123.05805590.28%
26 Apr 2022125.30126.70127.30124.00142050.60%
25 Apr 2022124.55129.00129.00124.0010989-2.24%
22 Apr 2022127.40130.00133.90127.0054113-1.28%
21 Apr 2022129.05128.35132.00126.95138900.66%
20 Apr 2022128.20131.00132.00126.3514865-1.19%
19 Apr 2022129.75131.25133.95128.0010606-0.99%
18 Apr 2022131.05127.00134.50127.0011426-0.34%
13 Apr 2022131.50136.00137.95131.2520779-3.06%
12 Apr 2022135.65137.00139.75132.1051608-0.44%
11 Apr 2022136.25129.70137.10129.70273653.93%
08 Apr 2022131.10133.15136.75128.0013557-1.69%
07 Apr 2022133.35136.95136.95132.80309380.11%
06 Apr 2022133.20133.90137.25131.20351841.68%
05 Apr 2022131.00126.90131.25124.40430344.80%
04 Apr 2022125.00123.75125.05122.05260714.95%
01 Apr 2022119.10115.70119.40108.45603874.70%
31 Mar 2022113.75120.50120.50113.1017751-2.82%
30 Mar 2022117.05116.00119.85115.05143492.54%
29 Mar 2022114.15118.85121.00113.6530607-3.95%
28 Mar 2022118.85122.00122.55118.4534583-1.49%
25 Mar 2022120.65123.00126.00120.0032475-1.11%
24 Mar 2022122.00124.20124.60119.9512522-2.17%
23 Mar 2022124.70130.50130.50122.0014790-1.23%
22 Mar 2022126.25121.70126.25119.50123884.99%
21 Mar 2022120.25124.00124.00117.0012428-2.20%
17 Mar 2022122.95123.00124.00120.45114422.03%
16 Mar 2022120.50127.80129.30118.0057395-2.15%
15 Mar 2022123.15127.25129.00123.1517258-4.98%
14 Mar 2022129.60130.00131.90127.50128630.93%
11 Mar 2022128.40137.00137.00128.1017592-4.75%
10 Mar 2022134.80136.25136.25133.40241783.85%
09 Mar 2022129.80127.80129.80126.2574264.97%
08 Mar 2022123.65122.20125.00119.6570653.21%
07 Mar 2022119.80129.20129.20119.7521251-4.96%
04 Mar 2022126.05130.00132.70124.6014953-3.89%
03 Mar 2022131.15128.80132.65127.30129763.80%
02 Mar 2022126.35123.30128.95123.308369-0.12%
28 Feb 2022126.50125.00127.75122.0068001.32%
25 Feb 2022124.85118.00128.00118.0098782.04%
24 Feb 2022122.35122.35123.00122.353721-4.97%
23 Feb 2022128.75126.95129.40122.00104924.46%
22 Feb 2022123.25126.95126.95122.5022740-4.38%
21 Feb 2022128.90135.35135.35128.609408-4.77%
18 Feb 2022135.35133.80137.85133.559167-1.24%
17 Feb 2022137.05140.35147.30136.0019018-4.03%
16 Feb 2022142.80142.70147.55141.90284081.60%
15 Feb 2022140.55138.00142.80136.0541845-1.85%
14 Feb 2022143.20147.00147.00143.2014649-4.98%
11 Feb 2022150.70158.25158.25150.3525750-4.77%
10 Feb 2022158.25159.60165.20152.9518456-1.31%
09 Feb 2022160.35157.65164.90157.6513400-1.11%
08 Feb 2022162.15170.00173.00162.1517684-4.98%
07 Feb 2022170.65177.90178.00170.0013662-2.74%
04 Feb 2022175.45174.40177.10171.65171241.50%
03 Feb 2022172.85175.05181.00170.2025527-0.63%
02 Feb 2022173.95167.00173.95167.00286934.98%
01 Feb 2022165.70167.35174.30162.4028909-0.84%
31 Jan 2022167.10171.00173.15162.4019320-1.27%
28 Jan 2022169.25170.00176.65166.0519777-0.27%
27 Jan 2022169.70168.00172.00167.1522259-1.71%
25 Jan 2022172.65163.10173.95162.65358322.43%
24 Jan 2022168.55178.80179.95167.6034884-4.45%
21 Jan 2022176.40186.50191.00176.4047981-4.98%
20 Jan 2022185.65174.00185.65172.40488544.98%
19 Jan 2022176.85178.45183.55173.0057876-0.90%
18 Jan 2022178.45186.00188.35176.0050387-3.44%
17 Jan 2022184.80190.95194.65183.0054818-2.74%
14 Jan 2022190.00199.00200.00188.70100954-4.28%
13 Jan 2022198.50187.35199.85182.852540704.28%
12 Jan 2022190.35185.70198.45183.301758950.71%
11 Jan 2022189.00193.50206.50189.00152582-4.98%
10 Jan 2022198.90212.00215.00198.35166483-4.72%
07 Jan 2022208.75212.95217.95202.251267380.41%
06 Jan 2022207.90207.75226.70207.75511518-4.92%
05 Jan 2022218.65218.65222.85218.6546316-5.00%
04 Jan 2022230.15254.35254.35230.15607093-4.99%
03 Jan 2022242.25242.00242.25242.00538604.98%
31 Dec 2021230.75218.00230.75201.256187579.99%
30 Dec 2021209.80187.25209.80174.105941859.99%
29 Dec 2021190.75207.70207.70183.6514109271.01%
28 Dec 2021188.85181.70188.85180.001167299.99%
27 Dec 2021171.70153.80171.70153.8095523019.99%
24 Dec 2021143.10120.00143.10120.0090327220.00%
23 Dec 2021119.25116.90121.65114.401075783.38%
22 Dec 2021115.35117.75117.75113.05344021.67%
21 Dec 2021113.45106.10117.20105.95529706.53%
20 Dec 2021106.50110.70110.70106.0015534-3.45%
17 Dec 2021110.30110.95113.00108.2519990-0.90%
16 Dec 2021111.30112.20113.95111.0011400-1.33%
15 Dec 2021112.80115.25115.25112.1032573-0.84%
14 Dec 2021113.75110.60119.80110.001360902.06%
13 Dec 2021111.45115.10115.85110.2019252-3.17%
10 Dec 2021115.10114.00118.00112.05708271.50%
09 Dec 2021113.40109.25115.90107.15600724.56%
08 Dec 2021108.45107.00111.00104.85288203.24%
07 Dec 2021105.05105.40107.05104.20128850.91%
06 Dec 2021104.10103.35106.00101.8078750.73%
03 Dec 2021103.35104.45105.10102.2011709-0.19%
02 Dec 2021103.55101.00104.90101.00105711.67%
01 Dec 2021101.85104.30104.30101.1018823-0.34%
30 Nov 2021102.20104.05106.55100.2017802-1.78%
29 Nov 2021104.05108.50108.50103.0511704-2.71%
26 Nov 2021106.95109.20113.00105.2019650-2.77%
25 Nov 2021110.00111.30112.75108.259703-0.95%
24 Nov 2021111.05113.75114.65110.10195290.05%
23 Nov 2021111.00108.75113.80103.00171955.06%
22 Nov 2021105.65113.90114.30103.2019935-5.54%
18 Nov 2021111.85114.50114.70111.0011680-1.32%
17 Nov 2021113.35114.10114.85112.2514665-0.48%
16 Nov 2021113.90115.60115.60113.0090070.66%
15 Nov 2021113.15115.40117.80113.0014508-1.95%
12 Nov 2021115.40116.90117.55115.0512300-0.82%
11 Nov 2021116.35117.90117.90115.707205-0.68%
10 Nov 2021117.15115.70120.50114.75578121.78%
09 Nov 2021115.10115.50116.00114.20143521.10%
08 Nov 2021113.85114.20115.70113.2011386-0.65%
04 Nov 2021114.60115.85115.85113.505634-0.30%
03 Nov 2021114.95115.00116.70114.5511458-0.13%
02 Nov 2021115.10117.00117.90114.35221160.31%
01 Nov 2021114.75116.70118.70110.35862661.28%
29 Oct 2021113.30114.35115.30111.3519375-1.82%
28 Oct 2021115.40118.65119.35114.3511296-1.62%
27 Oct 2021117.30119.95120.25116.5513099-1.05%
26 Oct 2021118.55118.70119.95116.35176571.80%
25 Oct 2021116.45124.40124.90115.9028700-4.24%
22 Oct 2021121.60118.20122.95118.05786422.70%
21 Oct 2021118.40119.85119.85116.5025417-0.38%
20 Oct 2021118.85119.30121.90115.2571916-0.71%
19 Oct 2021119.70124.00124.00117.003191994.77%
18 Oct 2021114.25116.65116.65113.1527954-0.17%
14 Oct 2021114.45115.45116.90112.05420300.53%
13 Oct 2021113.85114.50115.45113.00220770.18%
12 Oct 2021113.65112.90115.90110.50505230.66%
11 Oct 2021112.90114.75116.90112.2521090-0.44%
08 Oct 2021113.40113.65115.10113.0516725-0.18%
07 Oct 2021113.60114.20116.70113.0024270-0.04%
06 Oct 2021113.65115.90116.90113.0034926-0.39%
05 Oct 2021114.10117.90117.90113.2054462-1.72%
04 Oct 2021116.10119.90121.60115.1094209-2.23%
01 Oct 2021118.75116.80120.70116.80379490.55%
30 Sep 2021118.10117.80123.40116.50747621.11%
29 Sep 2021116.80114.00120.70113.00673471.83%
28 Sep 2021114.70119.15119.20113.0532780-3.00%
27 Sep 2021118.25119.45120.70115.2088405-0.13%
24 Sep 2021118.40111.00124.65111.003197756.96%
23 Sep 2021110.70113.80113.90110.0535782-1.07%
22 Sep 2021111.90113.90113.90110.30297991.63%
21 Sep 2021110.10110.10114.00109.2034842-1.83%
20 Sep 2021112.15110.00117.40108.00548550.13%
17 Sep 2021112.00116.70116.90111.2027844-3.11%
16 Sep 2021115.60119.80119.80114.9040927-2.49%
15 Sep 2021118.55120.00122.00116.1062775-1.33%
14 Sep 2021120.15121.15124.70118.45849490.00%
13 Sep 2021120.15117.80126.00115.252493613.09%
09 Sep 2021116.55126.00131.90114.10577786-5.51%
08 Sep 2021123.35102.50123.35102.2581434419.99%
07 Sep 2021102.80105.95106.00102.2015928-1.91%
06 Sep 2021104.80105.00106.00104.1589130.14%
03 Sep 2021104.65107.85107.85104.256552-1.60%
02 Sep 2021106.35105.50108.25104.40544862.56%
01 Sep 2021103.70101.20106.60101.20184980.44%
31 Aug 2021103.25105.00105.95103.0014473-2.46%
30 Aug 2021105.85105.00108.50104.45203380.38%
27 Aug 2021105.45100.00107.50100.00553864.05%
26 Aug 2021101.35102.00102.90100.9012834-0.39%
25 Aug 2021101.75102.00105.40100.35192010.84%
24 Aug 2021100.90105.00105.0097.55237912.07%
23 Aug 202198.85109.60109.6096.0532279-6.21%
20 Aug 2021105.40107.55109.45104.1522173-2.54%
18 Aug 2021108.15109.20112.15106.4014992-2.48%
17 Aug 2021110.90114.00114.05110.6052712-2.55%
16 Aug 2021113.80111.60116.00111.45303422.43%
13 Aug 2021111.10114.45115.20110.3029420-2.07%
12 Aug 2021113.45112.25116.70108.50715302.30%
11 Aug 2021110.90108.25111.60101.80589560.73%
10 Aug 2021110.10115.60116.20108.8040823-3.51%
09 Aug 2021114.10118.60118.95113.0522302-3.35%
06 Aug 2021118.05114.60120.85114.60735403.06%
05 Aug 2021114.55115.85117.35112.3035506-1.25%
04 Aug 2021116.00119.40122.80115.2050007-2.07%
03 Aug 2021118.45122.05122.05117.2042014-2.15%
02 Aug 2021121.05124.80124.85120.0031705-2.06%
30 Jul 2021123.60125.00129.40122.00180309-0.08%
29 Jul 2021123.70116.90128.00116.001876188.37%
28 Jul 2021114.15117.80117.85110.1547963-2.48%
27 Jul 2021117.05120.70121.65115.5051287-2.34%
26 Jul 2021119.85119.00123.10117.80371641.35%
23 Jul 2021118.25120.35122.90117.5057312-1.09%
22 Jul 2021119.55119.05123.90118.15658151.70%
20 Jul 2021117.55125.80126.05116.25105576-5.92%
19 Jul 2021124.95125.70128.45123.1072181-1.19%
16 Jul 2021126.45122.05134.55121.804886503.69%
15 Jul 2021121.95122.90126.50121.101042560.00%
14 Jul 2021121.95125.00126.90121.5591815-2.13%
13 Jul 2021124.60123.65128.50121.352094421.76%
12 Jul 2021122.45125.90130.00120.00428698-3.77%
09 Jul 2021127.25112.00129.90110.30140847414.54%
08 Jul 2021111.10109.55114.90109.10984560.86%
07 Jul 2021110.15111.00113.35109.50318170.87%
06 Jul 2021109.20111.55113.40108.6034030-1.84%
05 Jul 2021111.25111.00114.45110.30470220.63%
02 Jul 2021110.55112.00114.95109.5045757-1.73%
01 Jul 2021112.50117.40117.40111.0079435-0.53%
30 Jun 2021113.10107.65119.80107.653674795.26%
29 Jun 2021107.45110.45110.75106.2069690-2.10%
28 Jun 2021109.75113.70113.95109.1058919-2.92%
25 Jun 2021113.05107.00119.00104.302692904.00%
24 Jun 2021108.70110.35113.00108.0070844-0.37%
23 Jun 2021109.10113.80115.60108.00108795-4.30%
22 Jun 2021114.00122.00122.00111.25340686-6.63%
21 Jun 2021122.10100.15122.5597.8594574819.53%
18 Jun 2021102.15112.00114.8596.40216871-7.81%
17 Jun 2021110.80118.60124.90108.25798042-5.30%
16 Jun 2021117.0098.95117.0096.5092176020.00%
15 Jun 202197.5096.7598.7095.05762851.72%
14 Jun 202195.8597.0098.7094.3024446-1.03%
11 Jun 202196.8598.80103.0094.10165013-1.32%
10 Jun 202198.1594.00101.9093.901920794.36%
09 Jun 202194.0596.5097.7093.6020448-1.93%
08 Jun 202195.9098.0098.0095.1021954-2.19%
07 Jun 202198.0596.00100.8093.601070251.82%
04 Jun 202196.3098.0098.9594.75995803.49%
03 Jun 202193.0593.4095.0092.8011703-0.37%
02 Jun 202193.4093.0594.9593.006956-0.16%
01 Jun 202193.5593.1597.4593.057860-0.05%
31 May 202193.6094.8094.8092.458567-0.37%
28 May 202193.9597.0097.1093.6513419-1.57%
27 May 202195.4598.8599.8094.5544299-2.15%
26 May 202197.5593.0099.3592.95665500.83%
25 May 202196.7597.0099.5594.00262501.10%
24 May 202195.7095.6096.7094.25336920.63%
21 May 202195.1092.80103.1590.103240104.45%
20 May 202191.0591.1592.9590.5510907-1.30%
19 May 202192.2593.6093.6090.05148650.00%
18 May 202192.2593.0094.4590.3528728-1.65%
17 May 202193.8093.9594.2591.45242331.19%
14 May 202192.7092.0097.0091.40590152.49%
12 May 202190.4593.1094.1090.1027198-2.11%
11 May 202192.4084.85100.7084.002217816.88%
10 May 202186.4586.5587.7585.4516383-0.86%
07 May 202187.2087.6088.4585.5516074-0.51%
06 May 202187.6586.3088.0085.10160501.56%
05 May 202186.3087.9087.9085.5552020.17%
04 May 202186.1584.3086.9584.0095680.94%
03 May 202185.3587.9087.9084.0063310.41%
30 Apr 202185.0084.3586.0584.0049290.06%
29 Apr 202184.9584.6587.1084.6513944-0.76%
28 Apr 202185.6085.7586.1085.155785-0.17%
27 Apr 202185.7586.3586.8584.8070300.18%
26 Apr 202185.6086.0086.4084.0085422.64%
23 Apr 202183.4083.3584.1582.9519350.12%
22 Apr 202183.3081.3584.2080.50105252.40%
20 Apr 202181.3578.1082.9578.107186-0.49%
19 Apr 202181.7581.8083.6580.559577-2.27%
16 Apr 202183.6584.7084.7083.555122-1.24%
15 Apr 202184.7085.0085.3084.103166-0.88%
13 Apr 202185.4584.2085.7584.2028251.48%
12 Apr 202184.2085.3585.3584.156458-1.17%
09 Apr 202185.2085.3085.8585.003928-0.47%
08 Apr 202185.6086.8086.8085.0051040.59%
07 Apr 202185.1084.9586.8084.0576570.18%
06 Apr 202184.9584.3085.4583.8551640.77%
05 Apr 202184.3084.8085.1582.958962-0.77%
01 Apr 202184.9583.5585.2583.5064921.49%
31 Mar 202183.7083.6586.7082.7031435-1.30%
30 Mar 202184.8082.8585.2582.60100342.60%
26 Mar 202182.6584.8584.8582.5053660.49%
25 Mar 202182.2583.0585.7081.5011617-1.73%
24 Mar 202183.7084.7084.7083.504778-1.18%
23 Mar 202184.7084.1586.3583.1512054-0.35%
22 Mar 202185.0085.3086.4584.7547201.67%
19 Mar 202183.6085.1086.1081.9025813-3.52%
18 Mar 202186.6587.6089.1085.956237-1.08%
17 Mar 202187.6089.5090.0587.5011035-2.94%
16 Mar 202190.2590.0592.7090.0018587-0.93%
15 Mar 202191.1091.9092.8590.3016941-0.49%
12 Mar 202191.5590.0096.5090.001186234.33%
10 Mar 202187.7588.4589.8087.509529-0.79%
09 Mar 202188.4590.2090.3588.404019-0.95%
08 Mar 202189.3088.2089.8088.2041150.85%
05 Mar 202188.5589.5091.4588.109959-1.50%
04 Mar 202189.9088.2091.6088.10150940.06%
03 Mar 202189.8588.7093.0088.65160291.13%
02 Mar 202188.8590.0090.9088.2016536-1.28%
01 Mar 202190.0092.5092.5589.5028557-0.55%
26 Feb 202190.5091.7092.1590.0020990-3.47%
25 Feb 202193.7594.1094.9093.35217780.11%
24 Feb 202193.6594.0095.2093.20994101.57%
23 Feb 202192.2091.5592.9591.55268320.00%
22 Feb 202192.2093.7093.7091.5031457-0.59%
19 Feb 202192.7593.0094.8092.00698480.38%
18 Feb 202192.4098.0098.7092.05146422-5.81%
17 Feb 202198.1089.9599.1589.708617038.82%
16 Feb 202190.1589.5590.6089.557716-0.06%
15 Feb 202190.2091.2092.1089.5512834-0.33%
12 Feb 202190.5087.6092.6087.00500212.61%
11 Feb 202188.2087.6588.8087.6066970.00%
10 Feb 202188.2089.8589.9088.108847-0.23%
09 Feb 202188.4088.2589.7588.2061800.17%
08 Feb 202188.2588.4588.9588.0579310.40%
05 Feb 202187.9088.9588.9587.653602-0.68%
04 Feb 202188.5087.9588.9087.20123011.26%
03 Feb 202187.4087.2588.4087.206871-0.17%
02 Feb 202187.5587.1087.9586.50116560.11%
01 Feb 202187.4586.6088.0086.5533330.17%
29 Jan 202187.3086.4588.1586.4554860.98%
28 Jan 202186.4586.5087.0086.103586-0.29%
27 Jan 202186.7086.0587.5086.058763-0.17%
25 Jan 202186.8587.2087.7086.257661-0.40%
22 Jan 202187.2086.6089.9086.6011912-0.34%
21 Jan 202187.5087.6587.9087.253535-0.17%
20 Jan 202187.6587.5088.4087.203783-0.23%
19 Jan 202187.8587.7588.0587.2530520.06%
18 Jan 202187.8087.6588.7087.1084610.17%
15 Jan 202187.6588.8588.9087.657750-0.62%
14 Jan 202188.2088.9088.9088.006738-0.34%
13 Jan 202188.5088.8589.2588.206294-0.39%
12 Jan 202188.8588.9089.2588.2090300.34%
11 Jan 202188.5588.4089.2088.4083270.17%
08 Jan 202188.4088.9089.6088.309942-0.17%
07 Jan 202188.5589.4589.4588.0558580.06%
06 Jan 202188.5088.2589.6588.2556760.06%
05 Jan 202188.4589.6589.6588.0048680.23%
04 Jan 202188.2588.2589.8585.00155790.00%
01 Jan 202188.2589.1589.2588.155415-1.01%
31 Dec 202089.1587.1089.5087.10107431.54%
30 Dec 202087.8088.1588.1587.005578-0.40%
29 Dec 202088.1588.0089.0087.305736-0.45%
28 Dec 202088.5586.6089.5086.6080730.51%
24 Dec 202088.1090.9590.9588.005527-0.40%
23 Dec 202088.4588.0089.7087.5561460.45%
22 Dec 202088.0587.3090.0084.1032451-0.23%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026