SEBI Registration No.: INA000006688
The multibagger stock recommendation for Jun 2026 has been released.
The Multibagger Stock For Jun 2026 Will Be Released Soon.
Preparing link (3 sec)...
SML100CASE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Jun 2026 | 10.72 | 10.64 | 10.97 | 10.40 | 1440651 | 0.75% |
| 19 Jun 2026 | 10.64 | 10.67 | 10.70 | 10.46 | 952912 | 0.38% |
| 18 Jun 2026 | 10.60 | 10.79 | 10.79 | 10.40 | 1042988 | 0.66% |
| 17 Jun 2026 | 10.53 | 10.61 | 10.61 | 10.48 | 1332341 | 0.57% |
| 16 Jun 2026 | 10.47 | 10.66 | 10.68 | 10.41 | 1610517 | 0.19% |
| 15 Jun 2026 | 10.45 | 10.58 | 11.09 | 10.32 | 2331180 | 1.26% |
| 12 Jun 2026 | 10.32 | 10.23 | 10.34 | 10.09 | 1618540 | 2.89% |
| 11 Jun 2026 | 10.03 | 10.30 | 10.30 | 10.00 | 497238 | -0.69% |
| 10 Jun 2026 | 10.10 | 10.45 | 10.45 | 10.07 | 513752 | -1.17% |
| 09 Jun 2026 | 10.22 | 10.35 | 10.35 | 10.06 | 601309 | 1.69% |
| 08 Jun 2026 | 10.05 | 10.55 | 10.55 | 9.96 | 1735274 | -1.86% |
| 05 Jun 2026 | 10.24 | 10.44 | 10.44 | 10.07 | 2141951 | -0.39% |
| 04 Jun 2026 | 10.28 | 10.29 | 10.30 | 10.16 | 622295 | 0.69% |
| 03 Jun 2026 | 10.21 | 10.28 | 10.28 | 10.06 | 1006094 | -0.10% |
| 02 Jun 2026 | 10.22 | 10.85 | 10.85 | 10.07 | 1333926 | 0.20% |
| 01 Jun 2026 | 10.20 | 10.59 | 10.85 | 10.10 | 1243975 | -0.78% |
| 29 May 2026 | 10.28 | 10.69 | 11.00 | 10.25 | 1126786 | -0.96% |
| 27 May 2026 | 10.38 | 10.54 | 11.08 | 10.33 | 891976 | 0.48% |
| 26 May 2026 | 10.33 | 10.64 | 10.64 | 10.26 | 908671 | 0.00% |
| 25 May 2026 | 10.33 | 10.49 | 10.94 | 9.80 | 1213349 | 1.47% |
| 22 May 2026 | 10.18 | 10.27 | 10.40 | 10.15 | 682517 | -0.20% |
| 21 May 2026 | 10.20 | 10.40 | 10.40 | 10.14 | 609205 | 0.69% |
| 20 May 2026 | 10.13 | 9.88 | 10.29 | 9.86 | 855824 | 0.50% |
| 19 May 2026 | 10.08 | 10.25 | 10.30 | 9.85 | 884455 | 0.30% |
| 18 May 2026 | 10.05 | 10.17 | 10.24 | 9.85 | 2470106 | -0.69% |
| 15 May 2026 | 10.12 | 10.30 | 10.30 | 10.09 | 1490787 | -0.59% |
| 14 May 2026 | 10.18 | 10.28 | 10.28 | 10.07 | 1275420 | -0.10% |
| 13 May 2026 | 10.19 | 10.54 | 10.54 | 10.15 | 1501178 | 0.20% |
| 12 May 2026 | 10.17 | 10.75 | 10.75 | 10.14 | 4474011 | -3.51% |
| 11 May 2026 | 10.54 | 10.65 | 11.74 | 10.38 | 2260390 | -0.47% |
| 08 May 2026 | 10.59 | 10.70 | 10.70 | 10.56 | 2152316 | 0.19% |
| 07 May 2026 | 10.57 | 11.00 | 11.00 | 10.48 | 3182655 | 0.76% |
| 06 May 2026 | 10.49 | 10.45 | 10.52 | 10.32 | 2295369 | 2.14% |
| 05 May 2026 | 10.27 | 10.50 | 10.50 | 10.25 | 1502333 | 0.20% |
| 04 May 2026 | 10.25 | 10.52 | 10.52 | 10.00 | 2321165 | 0.39% |
| 30 Apr 2026 | 10.21 | 10.40 | 10.40 | 10.08 | 1213056 | -0.10% |
| 29 Apr 2026 | 10.22 | 10.40 | 10.40 | 10.21 | 3207770 | 0.20% |
| 28 Apr 2026 | 10.20 | 10.12 | 10.25 | 10.12 | 1999568 | 0.79% |
| 27 Apr 2026 | 10.12 | 10.14 | 10.20 | 9.95 | 1461248 | 1.81% |
| 24 Apr 2026 | 9.94 | 10.06 | 10.10 | 9.90 | 1149907 | -0.80% |
| 23 Apr 2026 | 10.02 | 10.38 | 10.38 | 10.00 | 1506678 | -1.09% |
| 22 Apr 2026 | 10.13 | 10.05 | 11.00 | 9.95 | 2076139 | 1.30% |
| 21 Apr 2026 | 10.00 | 9.90 | 10.03 | 9.83 | 1981416 | 0.91% |
| 20 Apr 2026 | 9.91 | 9.95 | 9.98 | 9.83 | 2571451 | -0.40% |
| 17 Apr 2026 | 9.95 | 9.82 | 9.98 | 9.79 | 2301542 | 1.63% |
| 16 Apr 2026 | 9.79 | 9.70 | 9.88 | 9.65 | 2014940 | 0.93% |
| 15 Apr 2026 | 9.70 | 9.76 | 9.77 | 9.64 | 1991081 | 2.32% |
| 13 Apr 2026 | 9.48 | 9.77 | 9.77 | 9.25 | 2865497 | -0.63% |
| 10 Apr 2026 | 9.54 | 9.65 | 9.65 | 9.36 | 1720141 | 1.81% |
| 09 Apr 2026 | 9.37 | 9.45 | 9.46 | 9.24 | 2099501 | 0.11% |
| 08 Apr 2026 | 9.36 | 9.25 | 9.37 | 9.09 | 4281240 | 4.12% |
| 07 Apr 2026 | 8.99 | 9.00 | 9.25 | 8.90 | 1151070 | 0.11% |
| 06 Apr 2026 | 8.98 | 9.08 | 9.08 | 8.75 | 2246611 | 1.35% |
| 02 Apr 2026 | 8.86 | 9.15 | 9.15 | 8.61 | 2510088 | -0.34% |
| 01 Apr 2026 | 8.89 | 8.88 | 8.99 | 8.55 | 1806090 | 3.13% |
| 30 Mar 2026 | 8.62 | 8.61 | 8.97 | 8.58 | 8247028 | -2.93% |
| 27 Mar 2026 | 8.88 | 9.25 | 9.25 | 8.73 | 3240550 | -1.11% |
| 25 Mar 2026 | 8.98 | 9.01 | 9.06 | 8.75 | 4130025 | 2.63% |
| 24 Mar 2026 | 8.75 | 8.82 | 8.85 | 8.56 | 3196758 | 2.22% |
| 23 Mar 2026 | 8.56 | 9.18 | 9.18 | 8.50 | 6599857 | -3.93% |
| 20 Mar 2026 | 8.91 | 8.95 | 9.18 | 8.88 | 1204737 | -0.45% |
| 19 Mar 2026 | 8.95 | 9.10 | 9.10 | 8.88 | 2021720 | -2.19% |
| 18 Mar 2026 | 9.15 | 9.24 | 9.24 | 9.02 | 1176023 | 1.44% |
| 17 Mar 2026 | 9.02 | 9.24 | 9.24 | 8.91 | 2014844 | 0.56% |
| 16 Mar 2026 | 8.97 | 8.85 | 9.29 | 8.75 | 1597025 | -0.55% |
| 13 Mar 2026 | 9.02 | 9.45 | 9.45 | 8.97 | 3147979 | -2.28% |
| 12 Mar 2026 | 9.23 | 9.57 | 9.57 | 9.11 | 1048574 | -0.65% |
| 11 Mar 2026 | 9.29 | 9.59 | 9.59 | 9.25 | 1491369 | -0.75% |
| 10 Mar 2026 | 9.36 | 9.41 | 9.60 | 9.11 | 623788 | 2.41% |
| 09 Mar 2026 | 9.14 | 9.75 | 9.75 | 9.01 | 3124971 | -2.14% |
| 06 Mar 2026 | 9.34 | 9.58 | 9.63 | 9.30 | 764366 | -0.11% |
| 05 Mar 2026 | 9.35 | 8.95 | 9.50 | 8.95 | 982212 | 1.30% |
| 04 Mar 2026 | 9.23 | 9.70 | 9.70 | 9.05 | 2787603 | -2.02% |
| 02 Mar 2026 | 9.42 | 9.87 | 9.87 | 9.26 | 3049198 | -1.67% |
| 27 Feb 2026 | 9.58 | 9.80 | 9.80 | 9.55 | 846456 | -1.03% |
| 26 Feb 2026 | 9.68 | 9.98 | 9.98 | 9.65 | 759622 | -0.10% |
| 25 Feb 2026 | 9.69 | 9.90 | 9.90 | 9.62 | 1251459 | 0.83% |
| 24 Feb 2026 | 9.61 | 9.46 | 9.77 | 9.46 | 3300434 | -0.31% |
| 23 Feb 2026 | 9.64 | 9.86 | 9.91 | 9.45 | 1399714 | 0.21% |
| 20 Feb 2026 | 9.62 | 9.78 | 9.90 | 9.60 | 757734 | -0.10% |
| 19 Feb 2026 | 9.63 | 9.84 | 9.84 | 9.49 | 948193 | -1.23% |
| 18 Feb 2026 | 9.75 | 9.52 | 9.77 | 9.52 | 504249 | 0.41% |
| 17 Feb 2026 | 9.71 | 9.95 | 9.95 | 9.63 | 421047 | 0.52% |
| 16 Feb 2026 | 9.66 | 9.93 | 9.93 | 9.40 | 919544 | 0.21% |
| 13 Feb 2026 | 9.64 | 9.81 | 10.00 | 9.58 | 2375048 | -1.73% |
| 12 Feb 2026 | 9.81 | 10.15 | 10.15 | 9.70 | 830831 | -0.61% |
| 11 Feb 2026 | 9.87 | 10.18 | 10.18 | 9.81 | 531626 | -0.10% |
| 10 Feb 2026 | 9.88 | 10.10 | 10.10 | 9.78 | 1004435 | 0.61% |
| 09 Feb 2026 | 9.82 | 9.85 | 9.85 | 8.80 | 2568390 | 2.72% |
| 06 Feb 2026 | 9.56 | 9.80 | 9.80 | 9.43 | 1590392 | -0.42% |
| 05 Feb 2026 | 9.60 | 10.01 | 10.01 | 9.56 | 1077204 | -1.23% |
| 04 Feb 2026 | 9.72 | 9.91 | 9.91 | 9.58 | 1570537 | 1.04% |
| 03 Feb 2026 | 9.62 | 9.64 | 9.90 | 9.40 | 3582954 | 2.78% |
| 02 Feb 2026 | 9.36 | 9.49 | 9.49 | 9.14 | 1454745 | 0.32% |
| 01 Feb 2026 | 9.33 | 9.82 | 9.82 | 9.13 | 2114222 | -2.10% |
| 30 Jan 2026 | 9.53 | 9.80 | 9.80 | 9.35 | 1163290 | 0.21% |
| 29 Jan 2026 | 9.51 | 9.79 | 9.79 | 9.44 | 1353768 | 0.11% |
| 28 Jan 2026 | 9.50 | 9.57 | 9.57 | 9.15 | 1305851 | 2.26% |
| 27 Jan 2026 | 9.29 | 9.55 | 9.57 | 9.17 | 1224685 | 0.32% |
| 23 Jan 2026 | 9.26 | 9.71 | 9.71 | 9.21 | 1984460 | -1.80% |
| 22 Jan 2026 | 9.43 | 9.63 | 9.63 | 9.35 | 1103096 | 0.86% |
| 21 Jan 2026 | 9.35 | 9.73 | 9.73 | 9.25 | 2017604 | -1.06% |
| 20 Jan 2026 | 9.45 | 9.61 | 9.90 | 9.40 | 2269599 | -2.68% |
| 19 Jan 2026 | 9.71 | 10.11 | 10.12 | 9.70 | 556327 | -1.12% |
| 16 Jan 2026 | 9.82 | 9.95 | 9.95 | 9.80 | 493907 | -0.20% |
| 14 Jan 2026 | 9.84 | 9.79 | 9.87 | 9.76 | 462929 | 0.61% |
| 13 Jan 2026 | 9.78 | 9.99 | 9.99 | 9.55 | 670338 | 0.72% |
| 12 Jan 2026 | 9.71 | 10.12 | 10.13 | 9.58 | 2390192 | -1.22% |
| 09 Jan 2026 | 9.83 | 10.19 | 11.08 | 9.72 | 2194609 | -1.21% |
| 08 Jan 2026 | 9.95 | 10.44 | 10.44 | 9.84 | 875500 | -1.87% |
| 07 Jan 2026 | 10.14 | 10.20 | 10.20 | 9.85 | 237796 | 0.30% |
| 06 Jan 2026 | 10.11 | 10.42 | 10.42 | 10.06 | 510823 | -0.10% |
| 05 Jan 2026 | 10.12 | 10.38 | 10.38 | 9.75 | 980127 | 0.40% |
| 02 Jan 2026 | 10.08 | 9.97 | 10.15 | 9.68 | 1100348 | 1.00% |
| 01 Jan 2026 | 9.98 | 10.31 | 10.31 | 9.95 | 474651 | -0.30% |
| 31 Dec 2025 | 10.01 | 9.70 | 10.03 | 9.70 | 449690 | 1.21% |
| 30 Dec 2025 | 9.89 | 10.10 | 10.10 | 9.82 | 1725014 | -0.30% |
| 29 Dec 2025 | 9.92 | 10.29 | 10.29 | 9.90 | 430845 | -0.70% |
| 26 Dec 2025 | 9.99 | 10.25 | 10.27 | 9.98 | 1367774 | -0.10% |
| 24 Dec 2025 | 10.00 | 10.26 | 10.26 | 9.96 | 567906 | 0.40% |
| 23 Dec 2025 | 9.96 | 10.24 | 10.24 | 9.90 | 693087 | 0.20% |
| 22 Dec 2025 | 9.94 | 10.08 | 10.08 | 9.79 | 1378511 | 1.53% |
| 19 Dec 2025 | 9.79 | 9.73 | 9.81 | 9.69 | 691473 | 1.03% |
| 18 Dec 2025 | 9.69 | 9.96 | 9.96 | 9.61 | 577506 | 0.21% |
| 17 Dec 2025 | 9.67 | 10.03 | 10.03 | 9.66 | 403505 | -0.72% |
| 16 Dec 2025 | 9.74 | 9.99 | 9.99 | 9.73 | 605545 | -0.81% |
| 15 Dec 2025 | 9.82 | 9.99 | 9.99 | 9.52 | 562819 | 0.10% |
| 12 Dec 2025 | 9.81 | 9.95 | 9.95 | 9.73 | 1276446 | 0.82% |
| 11 Dec 2025 | 9.73 | 9.95 | 9.95 | 9.60 | 1175236 | 0.72% |
| 10 Dec 2025 | 9.66 | 10.03 | 10.03 | 9.64 | 688455 | -0.82% |
| 09 Dec 2025 | 9.74 | 9.94 | 9.94 | 9.48 | 970009 | 0.93% |
| 08 Dec 2025 | 9.65 | 10.19 | 10.19 | 9.59 | 1939361 | -2.43% |
| 05 Dec 2025 | 9.89 | 10.25 | 10.25 | 9.86 | 628836 | -0.60% |
| 04 Dec 2025 | 9.95 | 9.92 | 10.10 | 9.92 | 474924 | -0.20% |
| 03 Dec 2025 | 9.97 | 10.33 | 10.33 | 9.94 | 471029 | -0.60% |
| 02 Dec 2025 | 10.03 | 10.40 | 10.40 | 10.01 | 601039 | -0.69% |
| 01 Dec 2025 | 10.10 | 10.35 | 10.35 | 10.08 | 338202 | 0.50% |
| 28 Nov 2025 | 10.05 | 10.38 | 10.38 | 10.04 | 448923 | -0.30% |
| 27 Nov 2025 | 10.08 | 10.42 | 10.42 | 10.06 | 345977 | -0.59% |
| 26 Nov 2025 | 10.14 | 10.30 | 10.30 | 10.01 | 285996 | 1.40% |
| 25 Nov 2025 | 10.00 | 10.30 | 10.30 | 9.97 | 789687 | 0.00% |
| 24 Nov 2025 | 10.00 | 10.27 | 10.27 | 9.98 | 1042512 | -0.70% |
| 21 Nov 2025 | 10.07 | 10.52 | 10.52 | 10.05 | 492907 | -1.37% |
| 20 Nov 2025 | 10.21 | 10.50 | 10.52 | 10.19 | 251148 | 0.00% |
| 19 Nov 2025 | 10.21 | 10.56 | 10.56 | 10.19 | 195864 | -0.39% |
| 18 Nov 2025 | 10.25 | 10.65 | 10.65 | 10.23 | 218151 | -0.87% |
| 17 Nov 2025 | 10.34 | 10.58 | 10.58 | 9.96 | 215451 | 0.68% |
| 14 Nov 2025 | 10.27 | 11.00 | 11.00 | 10.25 | 204821 | 0.00% |
| 13 Nov 2025 | 10.27 | 10.57 | 10.57 | 10.20 | 151947 | -0.10% |
| 12 Nov 2025 | 10.28 | 10.50 | 10.50 | 10.03 | 267716 | 0.88% |
| 11 Nov 2025 | 10.19 | 10.56 | 10.56 | 10.15 | 161033 | -0.49% |
| 10 Nov 2025 | 10.24 | 10.52 | 10.57 | 10.19 | 164228 | 0.29% |
| 07 Nov 2025 | 10.21 | 10.53 | 10.53 | 10.04 | 217307 | -0.10% |
| 06 Nov 2025 | 10.22 | 10.67 | 10.67 | 10.21 | 296726 | -1.35% |
| 04 Nov 2025 | 10.36 | 10.73 | 10.73 | 10.35 | 316562 | -0.77% |
| 03 Nov 2025 | 10.44 | 10.69 | 10.69 | 10.38 | 216845 | 0.58% |
| 31 Oct 2025 | 10.38 | 10.73 | 10.73 | 10.33 | 157276 | -0.38% |
| 30 Oct 2025 | 10.42 | 10.55 | 10.55 | 10.34 | 154513 | 0.00% |
| 29 Oct 2025 | 10.42 | 10.70 | 10.70 | 10.34 | 248173 | 0.29% |
| 28 Oct 2025 | 10.39 | 10.65 | 10.65 | 10.35 | 211789 | 0.48% |
| 27 Oct 2025 | 10.34 | 10.60 | 10.67 | 10.30 | 153571 | 0.49% |
| 24 Oct 2025 | 10.29 | 10.47 | 10.47 | 10.18 | 594886 | -0.19% |
| 23 Oct 2025 | 10.31 | 10.64 | 10.67 | 10.26 | 244373 | -0.19% |
| 21 Oct 2025 | 10.33 | 10.56 | 10.56 | 10.28 | 285586 | 0.78% |
| 20 Oct 2025 | 10.25 | 10.53 | 10.53 | 10.18 | 335032 | 0.29% |
| 17 Oct 2025 | 10.22 | 10.52 | 10.52 | 10.19 | 265726 | 0.10% |
| 16 Oct 2025 | 10.21 | 10.49 | 10.49 | 10.18 | 345329 | 0.29% |
| 15 Oct 2025 | 10.18 | 10.42 | 10.42 | 10.10 | 310128 | 0.59% |
| 14 Oct 2025 | 10.12 | 10.50 | 10.50 | 10.06 | 455692 | -0.69% |
| 13 Oct 2025 | 10.19 | 10.51 | 10.51 | 10.13 | 495277 | -0.10% |
| 10 Oct 2025 | 10.20 | 10.18 | 10.25 | 10.13 | 485217 | 0.89% |
| 09 Oct 2025 | 10.11 | 10.39 | 10.39 | 10.04 | 95935 | 0.20% |
| 08 Oct 2025 | 10.09 | 10.43 | 10.43 | 10.06 | 58662 | -0.39% |
| 07 Oct 2025 | 10.13 | 10.37 | 10.37 | 9.98 | 96123 | 0.50% |
| 06 Oct 2025 | 10.08 | 10.37 | 10.37 | 10.00 | 182325 | 0.10% |
| 03 Oct 2025 | 10.07 | 10.29 | 10.29 | 9.69 | 291376 | 0.80% |
| 01 Oct 2025 | 9.99 | 9.95 | 10.01 | 9.86 | 113397 | 0.81% |
| 30 Sep 2025 | 9.91 | 10.08 | 10.08 | 9.83 | 206061 | -0.20% |
| 29 Sep 2025 | 9.93 | 10.07 | 10.07 | 9.89 | 184051 | 0.00% |
| 26 Sep 2025 | 9.93 | 10.44 | 10.44 | 9.90 | 674760 | -2.07% |
| 25 Sep 2025 | 10.14 | 10.51 | 10.51 | 10.11 | 145686 | -0.59% |
| 24 Sep 2025 | 10.20 | 10.31 | 10.35 | 10.19 | 228691 | -0.58% |
| 23 Sep 2025 | 10.26 | 10.62 | 10.62 | 10.22 | 201333 | -0.48% |
| 22 Sep 2025 | 10.31 | 10.75 | 10.75 | 10.30 | 420155 | -1.25% |
| 19 Sep 2025 | 10.44 | 10.72 | 10.72 | 10.37 | 268268 | 0.29% |
| 18 Sep 2025 | 10.41 | 10.62 | 10.63 | 10.40 | 246739 | 0.00% |
| 17 Sep 2025 | 10.41 | 10.49 | 10.55 | 10.36 | 238386 | 0.68% |
| 16 Sep 2025 | 10.34 | 10.45 | 10.45 | 10.21 | 251864 | 0.98% |
| 15 Sep 2025 | 10.24 | 10.37 | 10.50 | 10.18 | 422743 | 0.69% |
