SEBI Registration No.: INA000006688
Preparing link (3 sec)...
SMLMAH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 4061.00 | 3870.00 | 4155.00 | 3805.00 | 79746 | 2.30% |
| 01 Apr 2026 | 3969.70 | 3949.90 | 3969.70 | 3905.10 | 40907 | 5.00% |
| 30 Mar 2026 | 3780.70 | 3839.70 | 3954.30 | 3780.10 | 60641 | -4.98% |
| 27 Mar 2026 | 3979.00 | 4168.00 | 4188.40 | 3969.40 | 105235 | -4.77% |
| 25 Mar 2026 | 4178.30 | 4100.00 | 4178.30 | 4073.90 | 57842 | 5.00% |
| 24 Mar 2026 | 3979.40 | 3979.00 | 4040.10 | 3850.00 | 93850 | 3.42% |
| 23 Mar 2026 | 3847.80 | 4001.00 | 4001.00 | 3847.80 | 52595 | -5.00% |
| 20 Mar 2026 | 4050.30 | 4024.90 | 4151.40 | 3940.60 | 93547 | 2.44% |
| 19 Mar 2026 | 3953.80 | 4103.30 | 4161.10 | 3942.00 | 108439 | -4.61% |
| 18 Mar 2026 | 4144.80 | 3999.00 | 4144.80 | 3952.80 | 44607 | 5.00% |
| 17 Mar 2026 | 3947.50 | 3870.00 | 3985.00 | 3790.00 | 63441 | 3.11% |
| 16 Mar 2026 | 3828.50 | 3670.00 | 3842.50 | 3615.10 | 101731 | 4.17% |
| 13 Mar 2026 | 3675.10 | 3809.00 | 3862.50 | 3642.30 | 80006 | -3.95% |
| 12 Mar 2026 | 3826.30 | 3789.00 | 3969.00 | 3789.00 | 86676 | -3.71% |
| 11 Mar 2026 | 3973.70 | 4184.00 | 4269.00 | 3950.00 | 88909 | -3.91% |
| 10 Mar 2026 | 4135.20 | 4000.00 | 4189.20 | 3871.00 | 177016 | 3.64% |
| 09 Mar 2026 | 3989.80 | 3989.80 | 3989.80 | 3989.80 | 13228 | -5.00% |
| 06 Mar 2026 | 4199.70 | 4391.00 | 4416.00 | 4196.50 | 103430 | -4.93% |
| 05 Mar 2026 | 4417.30 | 4380.00 | 4479.20 | 4305.00 | 67731 | 2.09% |
| 04 Mar 2026 | 4326.80 | 4480.00 | 4527.00 | 4315.80 | 91870 | -4.76% |
| 02 Mar 2026 | 4542.90 | 4541.50 | 4800.00 | 4541.50 | 116226 | -4.97% |
| 27 Feb 2026 | 4780.50 | 5030.00 | 5040.00 | 4772.30 | 82365 | -4.84% |
| 26 Feb 2026 | 5023.40 | 4999.00 | 5124.90 | 4911.10 | 99564 | 2.14% |
| 25 Feb 2026 | 4918.20 | 5143.80 | 5145.00 | 4850.00 | 102476 | -2.49% |
| 24 Feb 2026 | 5043.80 | 4900.00 | 5101.80 | 4872.10 | 139090 | 3.81% |
| 23 Feb 2026 | 4858.90 | 4876.70 | 5088.80 | 4632.90 | 227551 | -0.37% |
| 20 Feb 2026 | 4876.70 | 5133.30 | 5180.00 | 4876.70 | 97491 | -5.00% |
| 19 Feb 2026 | 5133.30 | 5100.90 | 5332.00 | 5055.00 | 130990 | 0.40% |
| 18 Feb 2026 | 5112.90 | 5200.00 | 5348.00 | 4956.30 | 192655 | -0.05% |
| 17 Feb 2026 | 5115.30 | 4899.00 | 5115.30 | 4880.00 | 165878 | 5.00% |
| 16 Feb 2026 | 4871.80 | 4650.00 | 4904.00 | 4600.00 | 154099 | 4.31% |
| 13 Feb 2026 | 4670.60 | 4875.00 | 4940.00 | 4627.30 | 267902 | -3.92% |
| 12 Feb 2026 | 4861.30 | 4430.00 | 4862.80 | 4320.50 | 341190 | 9.96% |
| 11 Feb 2026 | 4420.80 | 4419.00 | 4525.00 | 4288.20 | 220714 | 2.08% |
| 10 Feb 2026 | 4330.70 | 3997.00 | 4330.70 | 3942.80 | 238269 | 10.00% |
| 09 Feb 2026 | 3937.00 | 3801.50 | 4097.00 | 3761.40 | 181726 | 5.52% |
| 06 Feb 2026 | 3731.10 | 3700.00 | 3815.80 | 3689.70 | 33771 | -1.56% |
| 05 Feb 2026 | 3790.20 | 3820.60 | 3900.00 | 3750.10 | 77527 | -0.80% |
| 04 Feb 2026 | 3820.60 | 3678.00 | 3820.70 | 3625.10 | 105425 | 5.00% |
| 03 Feb 2026 | 3638.80 | 3698.00 | 3720.00 | 3600.00 | 30992 | 1.23% |
| 02 Feb 2026 | 3594.50 | 3500.00 | 3607.80 | 3466.10 | 47866 | 2.58% |
| 01 Feb 2026 | 3504.10 | 3550.00 | 3590.00 | 3395.50 | 46075 | 1.28% |
| 30 Jan 2026 | 3459.70 | 3580.00 | 3604.80 | 3450.00 | 33323 | -3.67% |
| 29 Jan 2026 | 3591.40 | 3750.00 | 3750.00 | 3567.20 | 64680 | -2.06% |
| 28 Jan 2026 | 3667.10 | 3401.00 | 3667.10 | 3358.90 | 143112 | 5.00% |
| 27 Jan 2026 | 3492.50 | 3676.30 | 3681.00 | 3492.50 | 71681 | -5.00% |
| 23 Jan 2026 | 3676.30 | 3630.00 | 3743.50 | 3618.10 | 99448 | 1.48% |
| 22 Jan 2026 | 3622.60 | 3718.00 | 3747.10 | 3593.70 | 116734 | -4.10% |
| 21 Jan 2026 | 3777.30 | 3835.00 | 3900.00 | 3777.30 | 71031 | -5.00% |
| 20 Jan 2026 | 3976.10 | 3976.10 | 4090.00 | 3976.10 | 89340 | -5.00% |
| 19 Jan 2026 | 4185.30 | 4215.00 | 4261.50 | 4185.30 | 83008 | -5.00% |
| 16 Jan 2026 | 4405.50 | 4500.00 | 4565.00 | 4365.00 | 143922 | -1.10% |
| 14 Jan 2026 | 4454.60 | 4258.00 | 4458.80 | 4222.10 | 90037 | 4.90% |
| 13 Jan 2026 | 4246.50 | 4251.00 | 4390.00 | 4172.60 | 61167 | 0.07% |
| 12 Jan 2026 | 4243.40 | 4195.90 | 4300.00 | 4035.80 | 143907 | -0.11% |
| 09 Jan 2026 | 4248.20 | 4489.80 | 4533.80 | 4246.60 | 156227 | -4.96% |
| 08 Jan 2026 | 4470.10 | 4540.00 | 4584.80 | 4430.80 | 155348 | 0.87% |
| 07 Jan 2026 | 4431.50 | 4266.50 | 4431.50 | 4215.10 | 142762 | 5.00% |
| 06 Jan 2026 | 4220.50 | 4158.00 | 4314.70 | 4110.00 | 110673 | 2.54% |
| 05 Jan 2026 | 4116.00 | 4110.00 | 4159.80 | 4037.20 | 65855 | 0.73% |
| 02 Jan 2026 | 4086.00 | 4128.00 | 4148.50 | 3978.00 | 96665 | -0.14% |
| 01 Jan 2026 | 4091.80 | 4077.50 | 4174.50 | 4060.00 | 253180 | 2.92% |
| 31 Dec 2025 | 3975.80 | 3996.90 | 4044.00 | 3921.60 | 76796 | 0.33% |
| 30 Dec 2025 | 3962.70 | 3849.00 | 3999.00 | 3768.10 | 139391 | 3.99% |
| 29 Dec 2025 | 3810.50 | 3661.00 | 3810.50 | 3580.20 | 68422 | 5.00% |
| 26 Dec 2025 | 3629.10 | 3754.00 | 3767.00 | 3617.90 | 37184 | -2.19% |
| 24 Dec 2025 | 3710.40 | 3812.00 | 3869.00 | 3700.20 | 31849 | -2.25% |
| 23 Dec 2025 | 3795.80 | 3885.80 | 3900.00 | 3747.90 | 55403 | -1.75% |
| 22 Dec 2025 | 3863.40 | 3735.00 | 3865.70 | 3715.10 | 86543 | 4.94% |
| 19 Dec 2025 | 3681.70 | 3608.00 | 3784.70 | 3600.20 | 95859 | 2.14% |
| 18 Dec 2025 | 3604.50 | 3626.30 | 3663.00 | 3504.20 | 36774 | 0.04% |
| 17 Dec 2025 | 3602.90 | 3602.00 | 3725.00 | 3591.00 | 25184 | -1.86% |
| 16 Dec 2025 | 3671.10 | 3799.00 | 3799.00 | 3624.00 | 32668 | -2.87% |
| 15 Dec 2025 | 3779.70 | 3800.00 | 3823.80 | 3728.60 | 32959 | 0.39% |
| 12 Dec 2025 | 3765.00 | 3835.00 | 3835.00 | 3725.00 | 53419 | -1.83% |
| 11 Dec 2025 | 3835.00 | 3790.00 | 3925.00 | 3790.00 | 81307 | 1.54% |
| 10 Dec 2025 | 3776.70 | 3700.00 | 3821.60 | 3700.00 | 127028 | 3.76% |
| 09 Dec 2025 | 3639.70 | 3489.00 | 3639.70 | 3441.20 | 64650 | 5.00% |
| 08 Dec 2025 | 3466.40 | 3344.00 | 3539.30 | 3344.00 | 94268 | 2.84% |
| 05 Dec 2025 | 3370.80 | 3500.00 | 3500.10 | 3352.70 | 52602 | -4.24% |
| 04 Dec 2025 | 3520.00 | 3570.10 | 3634.00 | 3480.10 | 120197 | -0.35% |
| 03 Dec 2025 | 3532.50 | 3519.70 | 3532.50 | 3444.00 | 271030 | 5.00% |
| 02 Dec 2025 | 3364.30 | 3364.30 | 3364.30 | 3364.30 | 34188 | 5.00% |
| 01 Dec 2025 | 3204.10 | 3165.00 | 3204.10 | 3165.00 | 29048 | 5.00% |
| 28 Nov 2025 | 3051.60 | 3039.80 | 3065.00 | 2986.30 | 35768 | 0.69% |
| 27 Nov 2025 | 3030.70 | 2920.00 | 3049.90 | 2920.00 | 61579 | 4.27% |
| 26 Nov 2025 | 2906.50 | 2852.10 | 2919.00 | 2805.00 | 30094 | 2.69% |
| 25 Nov 2025 | 2830.50 | 2823.20 | 2843.00 | 2785.70 | 13249 | 0.66% |
| 24 Nov 2025 | 2812.00 | 2787.00 | 2879.90 | 2776.20 | 28796 | 1.69% |
| 21 Nov 2025 | 2765.30 | 2888.00 | 2888.00 | 2749.00 | 29747 | -3.47% |
| 20 Nov 2025 | 2864.70 | 2870.00 | 2895.00 | 2826.20 | 16188 | 0.39% |
| 19 Nov 2025 | 2853.60 | 2880.10 | 2922.00 | 2845.00 | 20849 | -0.67% |
| 18 Nov 2025 | 2872.90 | 2860.00 | 2898.00 | 2832.20 | 21412 | 0.45% |
| 17 Nov 2025 | 2860.00 | 2860.00 | 2939.90 | 2818.00 | 25408 | 0.06% |
| 14 Nov 2025 | 2858.20 | 2950.00 | 2950.00 | 2841.10 | 52925 | -1.83% |
| 13 Nov 2025 | 2911.40 | 3018.20 | 3027.40 | 2906.00 | 35137 | -3.49% |
| 12 Nov 2025 | 3016.80 | 2989.00 | 3057.00 | 2976.10 | 52126 | 1.86% |
| 11 Nov 2025 | 2961.60 | 3089.00 | 3175.00 | 2931.00 | 33430 | -3.88% |
| 10 Nov 2025 | 3081.30 | 3173.00 | 3208.70 | 3060.00 | 17970 | -1.94% |
| 07 Nov 2025 | 3142.20 | 3125.00 | 3184.80 | 3060.10 | 42529 | 0.23% |
| 06 Nov 2025 | 3135.10 | 3259.30 | 3273.10 | 3124.10 | 43699 | -3.81% |
| 04 Nov 2025 | 3259.30 | 3225.00 | 3346.60 | 3225.00 | 147229 | 2.26% |
| 03 Nov 2025 | 3187.30 | 3187.30 | 3187.30 | 3147.50 | 54571 | 5.00% |
| 31 Oct 2025 | 3035.60 | 3060.00 | 3141.60 | 3010.80 | 60141 | 0.15% |
| 30 Oct 2025 | 3031.20 | 3045.00 | 3050.50 | 2960.10 | 59949 | 0.31% |
| 29 Oct 2025 | 3021.70 | 3289.90 | 3331.50 | 3014.80 | 373590 | -4.77% |
| 28 Oct 2025 | 3172.90 | 3063.80 | 3172.90 | 3020.80 | 81737 | 5.00% |
| 27 Oct 2025 | 3021.90 | 2934.90 | 3021.90 | 2855.80 | 63013 | 5.00% |
| 24 Oct 2025 | 2878.00 | 2849.40 | 2934.50 | 2822.90 | 45364 | 1.95% |
| 23 Oct 2025 | 2823.00 | 2949.90 | 2964.60 | 2810.00 | 54742 | -3.36% |
| 21 Oct 2025 | 2921.10 | 2772.50 | 2947.00 | 2719.00 | 38022 | 4.08% |
| 20 Oct 2025 | 2806.70 | 2947.90 | 2949.90 | 2806.70 | 91840 | -5.00% |
| 17 Oct 2025 | 2954.40 | 3044.00 | 3123.00 | 2918.20 | 53413 | -2.85% |
| 16 Oct 2025 | 3041.20 | 3122.20 | 3143.90 | 3030.00 | 27769 | -1.84% |
| 15 Oct 2025 | 3098.10 | 3115.20 | 3166.20 | 3079.50 | 30513 | -0.55% |
| 14 Oct 2025 | 3115.20 | 3129.00 | 3184.80 | 3065.00 | 49609 | 0.50% |
| 13 Oct 2025 | 3099.60 | 3225.00 | 3297.00 | 3077.00 | 79806 | -3.32% |
| 10 Oct 2025 | 3206.00 | 3075.10 | 3206.00 | 3060.00 | 29385 | 5.00% |
| 09 Oct 2025 | 3053.40 | 3099.90 | 3112.80 | 3035.20 | 25818 | -1.28% |
| 08 Oct 2025 | 3093.00 | 3100.00 | 3165.00 | 3070.10 | 34459 | 0.28% |
| 07 Oct 2025 | 3084.40 | 3176.10 | 3205.80 | 3070.00 | 38701 | -2.89% |
| 06 Oct 2025 | 3176.10 | 3305.00 | 3343.10 | 3150.00 | 82579 | -2.00% |
| 03 Oct 2025 | 3240.80 | 3137.00 | 3294.60 | 3018.70 | 70936 | 3.28% |
| 01 Oct 2025 | 3137.80 | 3096.10 | 3190.00 | 3095.80 | 37321 | 0.91% |
| 30 Sep 2025 | 3109.50 | 3196.80 | 3221.30 | 3091.20 | 26699 | -1.87% |
| 29 Sep 2025 | 3168.80 | 3200.00 | 3259.90 | 3109.20 | 70639 | -0.55% |
| 26 Sep 2025 | 3186.20 | 3282.30 | 3294.90 | 3175.00 | 53396 | -2.93% |
| 25 Sep 2025 | 3282.30 | 3341.30 | 3380.50 | 3261.20 | 31097 | -2.26% |
| 24 Sep 2025 | 3358.10 | 3416.10 | 3486.00 | 3327.00 | 41775 | -1.63% |
| 23 Sep 2025 | 3413.90 | 3507.20 | 3559.80 | 3378.00 | 80005 | -3.99% |
| 22 Sep 2025 | 3555.70 | 3768.60 | 3768.60 | 3555.70 | 53947 | -5.00% |
| 19 Sep 2025 | 3742.80 | 3700.00 | 3764.80 | 3653.50 | 60299 | 2.37% |
| 18 Sep 2025 | 3656.20 | 3784.00 | 3810.00 | 3640.00 | 42797 | -3.03% |
| 17 Sep 2025 | 3770.30 | 3835.00 | 3850.00 | 3752.90 | 36867 | -0.85% |
| 16 Sep 2025 | 3802.60 | 3739.00 | 3887.00 | 3712.00 | 72886 | 1.98% |
| 15 Sep 2025 | 3728.60 | 3759.90 | 3790.00 | 3700.00 | 53284 | -0.21% |
| 12 Sep 2025 | 3736.50 | 3699.00 | 3774.40 | 3665.50 | 54532 | 1.98% |
| 11 Sep 2025 | 3663.90 | 3651.00 | 3724.80 | 3630.00 | 67991 | -1.55% |
| 10 Sep 2025 | 3721.60 | 3745.00 | 3775.00 | 3598.90 | 88775 | 1.14% |
| 09 Sep 2025 | 3679.60 | 3685.00 | 3874.10 | 3670.00 | 139060 | -0.27% |
| 08 Sep 2025 | 3689.70 | 3832.00 | 3924.40 | 3670.00 | 126837 | -2.00% |
| 05 Sep 2025 | 3765.10 | 3765.00 | 3876.60 | 3655.50 | 101918 | -1.03% |
| 04 Sep 2025 | 3804.40 | 4025.40 | 4046.80 | 3775.00 | 88686 | -3.61% |
| 03 Sep 2025 | 3946.70 | 3965.00 | 4054.80 | 3912.80 | 66633 | 0.24% |
| 02 Sep 2025 | 3937.20 | 4099.50 | 4165.00 | 3882.30 | 159662 | -3.66% |
| 01 Sep 2025 | 4086.60 | 4246.00 | 4273.30 | 4016.60 | 113363 | -2.64% |
| 29 Aug 2025 | 4197.40 | 4325.00 | 4388.30 | 4152.70 | 83896 | -2.47% |
| 28 Aug 2025 | 4303.50 | 4400.00 | 4507.90 | 4263.60 | 117793 | -3.67% |
| 26 Aug 2025 | 4467.40 | 4735.00 | 4742.00 | 4462.00 | 125518 | -4.88% |
| 25 Aug 2025 | 4696.80 | 4598.00 | 4743.00 | 4551.00 | 127873 | 3.49% |
| 22 Aug 2025 | 4538.50 | 4495.40 | 4628.20 | 4437.00 | 291579 | 2.96% |
| 21 Aug 2025 | 4407.90 | 4325.00 | 4413.40 | 4295.00 | 122667 | 4.87% |
| 20 Aug 2025 | 4203.30 | 4066.40 | 4203.30 | 4051.10 | 107015 | 5.00% |
| 19 Aug 2025 | 4003.20 | 3932.00 | 4115.00 | 3906.00 | 228179 | -2.53% |
| 18 Aug 2025 | 4107.30 | 4340.00 | 4348.60 | 4107.30 | 105823 | -5.00% |
| 14 Aug 2025 | 4323.40 | 4230.00 | 4328.70 | 4230.00 | 203197 | 4.87% |
| 13 Aug 2025 | 4122.60 | 4024.00 | 4134.50 | 3985.10 | 190433 | 4.70% |
| 12 Aug 2025 | 3937.70 | 3902.00 | 4038.00 | 3888.10 | 87606 | 1.99% |
| 11 Aug 2025 | 3860.80 | 3948.00 | 4034.00 | 3780.00 | 143689 | 0.20% |
| 08 Aug 2025 | 3853.20 | 3695.00 | 3853.20 | 3680.10 | 61506 | 5.00% |
| 07 Aug 2025 | 3669.80 | 3433.90 | 3679.20 | 3427.40 | 84261 | 4.73% |
| 06 Aug 2025 | 3504.00 | 3599.00 | 3614.80 | 3458.00 | 60866 | -2.11% |
| 05 Aug 2025 | 3579.40 | 3580.00 | 3664.80 | 3478.10 | 79571 | 1.82% |
| 04 Aug 2025 | 3515.40 | 3564.00 | 3618.00 | 3400.00 | 129268 | 1.27% |
| 01 Aug 2025 | 3471.30 | 3303.10 | 3471.30 | 3288.20 | 97869 | 5.00% |
| 31 Jul 2025 | 3306.00 | 3299.00 | 3412.00 | 3193.00 | 132593 | -1.64% |
| 30 Jul 2025 | 3361.00 | 3368.90 | 3538.90 | 3312.10 | 322538 | -1.99% |
| 29 Jul 2025 | 3429.10 | 3490.00 | 3517.00 | 3429.10 | 47138 | -5.00% |
| 28 Jul 2025 | 3609.50 | 3662.00 | 3735.10 | 3609.50 | 170257 | -5.00% |
| 25 Jul 2025 | 3799.40 | 3954.10 | 4028.00 | 3784.70 | 264752 | -4.63% |
| 24 Jul 2025 | 3983.90 | 4005.00 | 4241.10 | 3942.00 | 610923 | -1.37% |
| 23 Jul 2025 | 4039.20 | 3816.00 | 4053.60 | 3700.00 | 1180444 | 9.61% |
| 22 Jul 2025 | 3685.10 | 3345.20 | 3685.10 | 3255.60 | 563090 | 10.00% |
| 21 Jul 2025 | 3350.10 | 3310.10 | 3397.80 | 3220.00 | 183958 | 1.24% |
| 18 Jul 2025 | 3309.00 | 3353.90 | 3385.80 | 3277.50 | 157675 | -0.84% |
| 17 Jul 2025 | 3337.00 | 3248.00 | 3354.00 | 3247.40 | 176282 | 3.27% |
| 16 Jul 2025 | 3231.20 | 3190.00 | 3302.90 | 3050.00 | 268705 | 1.15% |
| 15 Jul 2025 | 3194.60 | 3218.00 | 3310.80 | 3130.20 | 205308 | -0.94% |
| 14 Jul 2025 | 3225.00 | 3010.60 | 3250.00 | 2991.90 | 384734 | 7.12% |
| 11 Jul 2025 | 3010.60 | 3049.10 | 3129.80 | 2981.00 | 274994 | -2.35% |
| 10 Jul 2025 | 3082.90 | 3040.00 | 3145.50 | 2970.60 | 365796 | 0.83% |
| 09 Jul 2025 | 3057.60 | 2859.00 | 3253.70 | 2824.60 | 1494750 | 7.29% |
| 08 Jul 2025 | 2849.80 | 2696.80 | 2897.80 | 2673.10 | 595067 | 5.72% |
| 07 Jul 2025 | 2695.50 | 2714.80 | 2757.00 | 2554.20 | 327999 | -1.00% |
| 04 Jul 2025 | 2722.80 | 2485.00 | 2745.00 | 2475.00 | 1106784 | 10.22% |
| 03 Jul 2025 | 2470.40 | 2330.00 | 2490.00 | 2303.50 | 352115 | 5.80% |
| 02 Jul 2025 | 2335.00 | 2263.00 | 2348.00 | 2211.00 | 248608 | 4.36% |
| 01 Jul 2025 | 2237.50 | 2112.50 | 2276.00 | 2112.50 | 404125 | 6.03% |
| 30 Jun 2025 | 2110.30 | 2040.00 | 2136.00 | 2018.60 | 200651 | 3.75% |
| 27 Jun 2025 | 2034.10 | 1888.00 | 2097.40 | 1870.60 | 378930 | 8.61% |
| 26 Jun 2025 | 1872.90 | 1889.90 | 1889.90 | 1863.20 | 21697 | -0.08% |
| 25 Jun 2025 | 1874.40 | 1767.90 | 1890.00 | 1767.90 | 64084 | 6.66% |
| 24 Jun 2025 | 1757.30 | 1822.00 | 1826.40 | 1738.50 | 43105 | -2.45% |
| 23 Jun 2025 | 1801.50 | 1824.00 | 1826.80 | 1790.00 | 25230 | -1.16% |
| 20 Jun 2025 | 1822.60 | 1811.00 | 1841.90 | 1803.10 | 18674 | 0.34% |
| 19 Jun 2025 | 1816.50 | 1885.00 | 1885.00 | 1786.10 | 44718 | -3.02% |
| 18 Jun 2025 | 1873.10 | 1899.00 | 1915.30 | 1861.90 | 43556 | -0.28% |
| 17 Jun 2025 | 1878.30 | 1897.00 | 1919.80 | 1858.80 | 34787 | -0.79% |
| 16 Jun 2025 | 1893.20 | 1952.90 | 1962.00 | 1830.20 | 71456 | -2.26% |
| 13 Jun 2025 | 1936.90 | 1850.10 | 2024.00 | 1820.70 | 222145 | 3.21% |
| 12 Jun 2025 | 1876.70 | 1892.00 | 1923.40 | 1851.10 | 36617 | -0.50% |
| 11 Jun 2025 | 1886.20 | 1890.90 | 1920.40 | 1869.80 | 24720 | -0.23% |
| 10 Jun 2025 | 1890.60 | 1898.30 | 1926.80 | 1886.00 | 19566 | 0.38% |
| 09 Jun 2025 | 1883.50 | 1924.00 | 2000.00 | 1869.70 | 83232 | -1.01% |
| 06 Jun 2025 | 1902.70 | 1915.30 | 1964.00 | 1894.20 | 25335 | -0.18% |
| 05 Jun 2025 | 1906.20 | 1914.00 | 1940.00 | 1884.00 | 25357 | 1.02% |
| 04 Jun 2025 | 1886.90 | 1905.00 | 1914.90 | 1871.30 | 19976 | -1.38% |
| 03 Jun 2025 | 1913.40 | 1892.10 | 1943.00 | 1892.10 | 26928 | 0.72% |
| 02 Jun 2025 | 1899.80 | 1919.90 | 1949.30 | 1888.00 | 85248 | 0.64% |
| 30 May 2025 | 1887.70 | 1848.00 | 1934.00 | 1800.00 | 182493 | 2.83% |
| 29 May 2025 | 1835.80 | 1830.00 | 1858.80 | 1793.50 | 37207 | 0.75% |
| 28 May 2025 | 1822.20 | 1764.00 | 1850.40 | 1730.00 | 112223 | 4.10% |
| 27 May 2025 | 1750.40 | 1701.40 | 1762.00 | 1698.80 | 31843 | 2.88% |
| 26 May 2025 | 1701.40 | 1748.00 | 1752.00 | 1694.10 | 25762 | -2.44% |
| 23 May 2025 | 1744.00 | 1700.00 | 1772.00 | 1700.00 | 42224 | 2.15% |
| 22 May 2025 | 1707.30 | 1700.00 | 1721.70 | 1692.40 | 12824 | -1.08% |
| 21 May 2025 | 1726.00 | 1680.30 | 1731.00 | 1659.10 | 34069 | 2.72% |
| 20 May 2025 | 1680.30 | 1690.00 | 1713.70 | 1660.20 | 20342 | -1.70% |
| 19 May 2025 | 1709.30 | 1740.10 | 1746.20 | 1688.00 | 22125 | -1.99% |
| 16 May 2025 | 1744.00 | 1707.60 | 1775.00 | 1684.10 | 123035 | 3.79% |
| 15 May 2025 | 1680.30 | 1582.00 | 1708.00 | 1568.10 | 179892 | 6.93% |
| 14 May 2025 | 1571.40 | 1574.00 | 1586.00 | 1557.10 | 67442 | 0.33% |
| 13 May 2025 | 1566.20 | 1570.00 | 1580.00 | 1551.30 | 26399 | -0.08% |
| 12 May 2025 | 1567.40 | 1551.90 | 1574.80 | 1550.00 | 47439 | 2.38% |
| 09 May 2025 | 1530.90 | 1540.70 | 1541.10 | 1530.00 | 35545 | -0.64% |
| 08 May 2025 | 1540.70 | 1561.90 | 1564.80 | 1531.00 | 23336 | -1.26% |
| 07 May 2025 | 1560.30 | 1540.10 | 1564.90 | 1530.00 | 33518 | 0.59% |
| 06 May 2025 | 1551.20 | 1559.60 | 1569.60 | 1541.00 | 30467 | -0.54% |
| 05 May 2025 | 1559.60 | 1563.00 | 1575.00 | 1541.10 | 34258 | 0.61% |
| 02 May 2025 | 1550.10 | 1555.30 | 1577.40 | 1530.00 | 69468 | 1.75% |
| 30 Apr 2025 | 1523.50 | 1553.00 | 1565.00 | 1520.00 | 49905 | -1.79% |
| 29 Apr 2025 | 1551.20 | 1550.00 | 1588.70 | 1520.00 | 255233 | -2.81% |
| 28 Apr 2025 | 1596.10 | 1680.00 | 1687.90 | 1596.10 | 90496 | -10.00% |
| 25 Apr 2025 | 1773.40 | 1785.00 | 1794.10 | 1688.00 | 41727 | -0.43% |
| 24 Apr 2025 | 1781.10 | 1751.80 | 1819.50 | 1751.80 | 37027 | 1.67% |
| 23 Apr 2025 | 1751.80 | 1785.00 | 1806.10 | 1742.00 | 47380 | -1.64% |
| 22 Apr 2025 | 1781.00 | 1933.90 | 1954.40 | 1763.10 | 182117 | -5.18% |
| 21 Apr 2025 | 1878.20 | 1729.50 | 1878.20 | 1729.50 | 138843 | 10.00% |
| 17 Apr 2025 | 1707.50 | 1702.00 | 1724.00 | 1650.00 | 22079 | 0.49% |
| 16 Apr 2025 | 1699.20 | 1749.00 | 1749.00 | 1680.00 | 27140 | -1.40% |
| 15 Apr 2025 | 1723.40 | 1685.00 | 1797.30 | 1674.70 | 65235 | 3.32% |
| 11 Apr 2025 | 1668.10 | 1707.35 | 1711.60 | 1660.05 | 26841 | -1.22% |
| 09 Apr 2025 | 1688.65 | 1620.00 | 1770.00 | 1563.35 | 157988 | 4.58% |
| 08 Apr 2025 | 1614.70 | 1590.00 | 1624.00 | 1570.60 | 19705 | 2.99% |
| 07 Apr 2025 | 1567.80 | 1450.20 | 1586.00 | 1442.35 | 53110 | -2.17% |
| 04 Apr 2025 | 1602.60 | 1645.70 | 1645.70 | 1553.95 | 37701 | -1.65% |
| 03 Apr 2025 | 1629.50 | 1620.00 | 1693.45 | 1610.00 | 36421 | -0.61% |
| 02 Apr 2025 | 1639.45 | 1679.00 | 1694.00 | 1621.40 | 42863 | -2.53% |
| 01 Apr 2025 | 1682.05 | 1555.05 | 1724.55 | 1504.10 | 141363 | 7.29% |
| 28 Mar 2025 | 1567.80 | 1579.45 | 1618.70 | 1550.10 | 35802 | 0.69% |
| 27 Mar 2025 | 1557.05 | 1620.00 | 1631.90 | 1540.05 | 45585 | -4.60% |
| 26 Mar 2025 | 1632.05 | 1675.00 | 1710.00 | 1605.20 | 209005 | 1.44% |
| 25 Mar 2025 | 1608.85 | 1710.70 | 1710.70 | 1600.00 | 92668 | -6.77% |
| 24 Mar 2025 | 1725.70 | 1673.00 | 1787.00 | 1599.90 | 723274 | 4.47% |
| 21 Mar 2025 | 1651.90 | 1424.35 | 1699.00 | 1416.60 | 396412 | 15.44% |
| 20 Mar 2025 | 1431.00 | 1242.10 | 1468.00 | 1240.05 | 265295 | 15.21% |
| 19 Mar 2025 | 1242.10 | 1145.00 | 1258.00 | 1145.00 | 41797 | 8.46% |
| 18 Mar 2025 | 1145.25 | 1103.80 | 1157.15 | 1103.80 | 27225 | 3.76% |
| 17 Mar 2025 | 1103.80 | 1114.95 | 1120.45 | 1091.00 | 19902 | -0.03% |
| 13 Mar 2025 | 1104.15 | 1131.95 | 1169.85 | 1094.00 | 27185 | -2.07% |
| 12 Mar 2025 | 1127.50 | 1128.85 | 1154.95 | 1116.15 | 28012 | -0.12% |
| 11 Mar 2025 | 1128.85 | 1160.00 | 1187.30 | 1116.20 | 23260 | -3.61% |
| 10 Mar 2025 | 1171.15 | 1245.10 | 1259.95 | 1152.10 | 18607 | -7.23% |
| 07 Mar 2025 | 1262.40 | 1226.00 | 1266.40 | 1216.25 | 15300 | 2.97% |
| 06 Mar 2025 | 1226.00 | 1193.95 | 1283.00 | 1186.05 | 31458 | 2.99% |
| 05 Mar 2025 | 1190.40 | 1132.15 | 1199.00 | 1132.15 | 17724 | 3.66% |
| 04 Mar 2025 | 1148.35 | 1100.00 | 1164.00 | 1100.00 | 35895 | 1.81% |
| 03 Mar 2025 | 1127.95 | 1078.50 | 1164.00 | 1078.50 | 178540 | 6.83% |
| 28 Feb 2025 | 1055.80 | 1072.05 | 1072.05 | 1028.40 | 19479 | -1.87% |
| 27 Feb 2025 | 1075.95 | 1104.65 | 1113.95 | 1071.85 | 10606 | -2.60% |
| 25 Feb 2025 | 1104.65 | 1133.50 | 1137.55 | 1100.50 | 7079 | -2.30% |
| 24 Feb 2025 | 1130.70 | 1125.00 | 1141.00 | 1104.10 | 10136 | -1.10% |
| 21 Feb 2025 | 1143.30 | 1172.50 | 1198.00 | 1138.15 | 9851 | -2.49% |
| 20 Feb 2025 | 1172.50 | 1149.00 | 1185.00 | 1132.05 | 7933 | 2.45% |
| 19 Feb 2025 | 1144.45 | 1099.00 | 1156.55 | 1093.30 | 18291 | 3.22% |
| 18 Feb 2025 | 1108.80 | 1125.05 | 1146.55 | 1096.00 | 9213 | -2.68% |
| 17 Feb 2025 | 1139.35 | 1155.00 | 1162.00 | 1101.35 | 19270 | -1.28% |
| 14 Feb 2025 | 1154.10 | 1204.05 | 1216.40 | 1148.55 | 9695 | -4.15% |
| 13 Feb 2025 | 1204.05 | 1247.80 | 1247.80 | 1200.00 | 10030 | -2.06% |
| 12 Feb 2025 | 1229.35 | 1242.90 | 1270.00 | 1183.95 | 17814 | -0.87% |
| 11 Feb 2025 | 1240.20 | 1292.00 | 1299.25 | 1219.80 | 15837 | -4.93% |
| 10 Feb 2025 | 1304.50 | 1302.00 | 1315.00 | 1285.05 | 11829 | -1.54% |
| 07 Feb 2025 | 1324.90 | 1338.00 | 1350.00 | 1265.50 | 60796 | -0.97% |
| 06 Feb 2025 | 1337.90 | 1364.50 | 1370.00 | 1330.05 | 5861 | -0.97% |
| 05 Feb 2025 | 1351.05 | 1343.90 | 1386.00 | 1341.45 | 15709 | 0.60% |
| 04 Feb 2025 | 1343.00 | 1326.00 | 1357.00 | 1326.00 | 3631 | 1.29% |
| 03 Feb 2025 | 1325.85 | 1305.35 | 1331.45 | 1305.05 | 5460 | -0.76% |
| 01 Feb 2025 | 1336.00 | 1345.50 | 1354.50 | 1317.10 | 9807 | -0.21% |
| 31 Jan 2025 | 1338.85 | 1341.90 | 1357.90 | 1320.50 | 8388 | 0.51% |
| 30 Jan 2025 | 1332.00 | 1344.40 | 1364.00 | 1330.10 | 8026 | 0.25% |
| 29 Jan 2025 | 1328.70 | 1339.00 | 1375.00 | 1311.15 | 11460 | -0.73% |
| 28 Jan 2025 | 1338.50 | 1379.60 | 1379.60 | 1293.55 | 11495 | -1.52% |
| 27 Jan 2025 | 1359.20 | 1404.20 | 1411.15 | 1326.10 | 8678 | -4.90% |
| 24 Jan 2025 | 1429.25 | 1423.70 | 1470.10 | 1410.15 | 10120 | -1.12% |
| 23 Jan 2025 | 1445.40 | 1437.15 | 1461.00 | 1400.00 | 10736 | 0.57% |
| 22 Jan 2025 | 1437.15 | 1403.00 | 1472.95 | 1347.95 | 24630 | 2.45% |
| 21 Jan 2025 | 1402.80 | 1390.00 | 1447.55 | 1390.00 | 20547 | -0.33% |
| 20 Jan 2025 | 1407.50 | 1313.60 | 1426.70 | 1302.65 | 44701 | 8.75% |
| 17 Jan 2025 | 1294.20 | 1325.10 | 1340.90 | 1266.55 | 19484 | -2.07% |
| 16 Jan 2025 | 1321.50 | 1330.10 | 1376.90 | 1312.00 | 7768 | 0.03% |
| 15 Jan 2025 | 1321.10 | 1327.00 | 1361.85 | 1311.00 | 10105 | -1.31% |
| 14 Jan 2025 | 1338.65 | 1291.50 | 1345.85 | 1276.05 | 11129 | 5.46% |
| 13 Jan 2025 | 1269.40 | 1310.00 | 1338.50 | 1249.95 | 13437 | -4.78% |
| 10 Jan 2025 | 1333.10 | 1358.00 | 1367.95 | 1324.70 | 6268 | -2.27% |
| 09 Jan 2025 | 1364.00 | 1408.00 | 1409.85 | 1357.10 | 6457 | -1.80% |
| 08 Jan 2025 | 1389.05 | 1373.30 | 1411.00 | 1373.30 | 7353 | 0.01% |
| 07 Jan 2025 | 1388.90 | 1387.20 | 1399.00 | 1371.10 | 10215 | 1.62% |
| 06 Jan 2025 | 1366.70 | 1447.00 | 1466.65 | 1343.10 | 23529 | -6.16% |
| 03 Jan 2025 | 1456.40 | 1492.05 | 1500.00 | 1431.60 | 17707 | -1.54% |
| 02 Jan 2025 | 1479.15 | 1470.55 | 1496.20 | 1443.30 | 18210 | 0.47% |
| 01 Jan 2025 | 1472.20 | 1394.40 | 1522.00 | 1394.40 | 63780 | 4.98% |
| 31 Dec 2024 | 1402.40 | 1433.45 | 1433.45 | 1395.00 | 8843 | -1.39% |
| 30 Dec 2024 | 1422.10 | 1464.65 | 1464.65 | 1418.00 | 7834 | -2.37% |
| 27 Dec 2024 | 1456.60 | 1448.25 | 1489.00 | 1437.70 | 7704 | 1.30% |
| 26 Dec 2024 | 1437.90 | 1470.70 | 1470.70 | 1435.00 | 4716 | -1.51% |
| 24 Dec 2024 | 1459.90 | 1473.90 | 1478.95 | 1452.05 | 3945 | -0.35% |
| 23 Dec 2024 | 1465.00 | 1472.40 | 1482.45 | 1420.05 | 12120 | 0.99% |
| 20 Dec 2024 | 1450.65 | 1480.00 | 1495.80 | 1444.35 | 7818 | -2.53% |
| 19 Dec 2024 | 1488.35 | 1511.00 | 1511.00 | 1485.00 | 8018 | -1.24% |
| 18 Dec 2024 | 1507.10 | 1530.00 | 1536.95 | 1498.00 | 6639 | -1.55% |
| 17 Dec 2024 | 1530.80 | 1526.15 | 1545.20 | 1525.00 | 5664 | -0.45% |
| 16 Dec 2024 | 1537.65 | 1579.00 | 1601.60 | 1525.00 | 12304 | -1.13% |
| 13 Dec 2024 | 1555.15 | 1552.90 | 1569.55 | 1518.40 | 8997 | -0.14% |
| 12 Dec 2024 | 1557.40 | 1602.60 | 1602.60 | 1550.00 | 9958 | -2.43% |
| 11 Dec 2024 | 1596.20 | 1605.55 | 1638.85 | 1581.50 | 13890 | 0.15% |
| 10 Dec 2024 | 1593.85 | 1594.55 | 1614.90 | 1574.00 | 14060 | 0.25% |
| 09 Dec 2024 | 1589.90 | 1591.95 | 1613.95 | 1580.90 | 7420 | 0.35% |
| 06 Dec 2024 | 1584.40 | 1614.55 | 1614.55 | 1580.00 | 12342 | -1.14% |
| 05 Dec 2024 | 1602.75 | 1630.00 | 1635.10 | 1591.70 | 8103 | -1.26% |
| 04 Dec 2024 | 1623.20 | 1614.35 | 1640.00 | 1611.00 | 8247 | 0.55% |
| 03 Dec 2024 | 1614.35 | 1619.65 | 1632.25 | 1598.05 | 18060 | 0.11% |
| 02 Dec 2024 | 1612.50 | 1655.30 | 1662.95 | 1600.00 | 21889 | -2.57% |
| 29 Nov 2024 | 1655.10 | 1660.00 | 1670.60 | 1640.00 | 4748 | -0.55% |
| 28 Nov 2024 | 1664.20 | 1648.40 | 1688.80 | 1642.05 | 6131 | 2.12% |
| 27 Nov 2024 | 1629.65 | 1661.45 | 1670.45 | 1594.95 | 14924 | -2.04% |
| 26 Nov 2024 | 1663.60 | 1665.20 | 1674.35 | 1655.00 | 4394 | 0.15% |
| 25 Nov 2024 | 1661.05 | 1610.10 | 1674.25 | 1610.10 | 6703 | 3.62% |
| 22 Nov 2024 | 1603.00 | 1605.25 | 1617.95 | 1584.05 | 9641 | 0.15% |
| 21 Nov 2024 | 1600.55 | 1667.00 | 1667.00 | 1580.00 | 8296 | -3.65% |
| 19 Nov 2024 | 1661.20 | 1661.20 | 1684.25 | 1644.05 | 12579 | 0.00% |
| 18 Nov 2024 | 1661.20 | 1450.00 | 1689.00 | 1450.00 | 24545 | 4.18% |
| 14 Nov 2024 | 1594.55 | 1640.00 | 1646.60 | 1576.00 | 14802 | -2.69% |
| 13 Nov 2024 | 1638.60 | 1698.40 | 1698.40 | 1630.00 | 8178 | -3.52% |
| 12 Nov 2024 | 1698.40 | 1689.00 | 1717.95 | 1688.00 | 7477 | 0.25% |
| 11 Nov 2024 | 1694.10 | 1757.60 | 1799.00 | 1669.05 | 48118 | -5.06% |
| 08 Nov 2024 | 1784.35 | 1796.45 | 1819.45 | 1771.10 | 16132 | -0.42% |
| 07 Nov 2024 | 1791.95 | 1792.85 | 1815.00 | 1780.00 | 5354 | 0.11% |
| 06 Nov 2024 | 1789.95 | 1789.95 | 1815.80 | 1773.05 | 5077 | 0.17% |
| 05 Nov 2024 | 1786.95 | 1776.75 | 1800.00 | 1763.00 | 4842 | 0.57% |
| 04 Nov 2024 | 1776.75 | 1805.00 | 1814.75 | 1760.00 | 10878 | -1.72% |
| 01 Nov 2024 | 1807.85 | 1815.00 | 1815.00 | 1775.10 | 4507 | 0.10% |
| 31 Oct 2024 | 1806.05 | 1800.00 | 1816.70 | 1773.05 | 21747 | -1.91% |
| 30 Oct 2024 | 1841.20 | 1729.70 | 1907.95 | 1729.60 | 59559 | 6.45% |
| 29 Oct 2024 | 1729.60 | 1703.20 | 1748.75 | 1700.20 | 7330 | 0.37% |
| 28 Oct 2024 | 1723.20 | 1673.05 | 1738.60 | 1633.00 | 12082 | 3.00% |
| 25 Oct 2024 | 1673.05 | 1720.00 | 1728.00 | 1639.55 | 16188 | -2.62% |
| 24 Oct 2024 | 1718.10 | 1733.90 | 1742.95 | 1715.00 | 8282 | -0.19% |
| 23 Oct 2024 | 1721.40 | 1740.00 | 1772.00 | 1710.50 | 16535 | -1.48% |
| 22 Oct 2024 | 1747.25 | 1805.00 | 1816.45 | 1740.25 | 16646 | -3.27% |
| 21 Oct 2024 | 1806.30 | 1826.45 | 1828.75 | 1795.50 | 7655 | -0.79% |
| 18 Oct 2024 | 1820.70 | 1789.75 | 1835.40 | 1760.00 | 12941 | 1.90% |
| 17 Oct 2024 | 1786.70 | 1835.00 | 1835.00 | 1780.00 | 11660 | -1.82% |
| 16 Oct 2024 | 1819.75 | 1824.60 | 1845.00 | 1786.55 | 18936 | -0.27% |
| 15 Oct 2024 | 1824.60 | 1828.20 | 1836.25 | 1803.05 | 5544 | 1.30% |
| 14 Oct 2024 | 1801.20 | 1848.85 | 1848.85 | 1792.00 | 12232 | -1.86% |
| 11 Oct 2024 | 1835.40 | 1830.00 | 1846.95 | 1814.05 | 5241 | 0.04% |
| 10 Oct 2024 | 1834.70 | 1839.00 | 1867.45 | 1809.95 | 7863 | 0.77% |
| 09 Oct 2024 | 1820.70 | 1840.90 | 1872.50 | 1806.60 | 11873 | -0.62% |
| 08 Oct 2024 | 1832.00 | 1819.00 | 1898.80 | 1786.55 | 13493 | 1.50% |
| 07 Oct 2024 | 1805.00 | 1895.10 | 1906.40 | 1790.60 | 17156 | -4.71% |
| 04 Oct 2024 | 1894.15 | 1892.30 | 1940.00 | 1876.60 | 11876 | 0.10% |
| 03 Oct 2024 | 1892.25 | 1936.00 | 1936.25 | 1875.90 | 17695 | -2.27% |
| 01 Oct 2024 | 1936.25 | 1826.00 | 1959.00 | 1817.50 | 70644 | 6.04% |
| 30 Sep 2024 | 1825.90 | 1843.95 | 1844.20 | 1810.00 | 13104 | -0.02% |
| 27 Sep 2024 | 1826.30 | 1835.30 | 1873.60 | 1817.20 | 23383 | -0.46% |
| 26 Sep 2024 | 1834.65 | 1874.45 | 1895.25 | 1829.75 | 17056 | -1.70% |
| 25 Sep 2024 | 1866.40 | 1891.00 | 1904.45 | 1854.85 | 13907 | -1.12% |
| 24 Sep 2024 | 1887.50 | 1906.50 | 1921.00 | 1880.05 | 14102 | -0.64% |
| 23 Sep 2024 | 1899.65 | 1915.00 | 1945.05 | 1885.00 | 17020 | -1.87% |
| 20 Sep 2024 | 1935.80 | 1910.00 | 1956.00 | 1891.90 | 23230 | 1.90% |
| 19 Sep 2024 | 1899.65 | 1958.85 | 1962.00 | 1890.00 | 16702 | -1.69% |
| 18 Sep 2024 | 1932.40 | 1954.80 | 1962.15 | 1920.00 | 9758 | -0.82% |
| 17 Sep 2024 | 1948.35 | 1977.40 | 1999.95 | 1924.05 | 14537 | -1.47% |
| 16 Sep 2024 | 1977.40 | 1986.45 | 2004.35 | 1970.15 | 8597 | -0.46% |
| 13 Sep 2024 | 1986.45 | 2000.05 | 2025.95 | 1974.15 | 12574 | -1.16% |
| 12 Sep 2024 | 2009.75 | 1904.00 | 2051.10 | 1904.00 | 94894 | 6.08% |
| 11 Sep 2024 | 1894.60 | 1949.95 | 1979.70 | 1881.10 | 23301 | -2.20% |
| 10 Sep 2024 | 1937.20 | 2030.00 | 2040.00 | 1902.70 | 42636 | -4.03% |
| 09 Sep 2024 | 2018.55 | 2069.90 | 2080.00 | 2012.10 | 11305 | -1.12% |
| 06 Sep 2024 | 2041.35 | 2021.00 | 2080.00 | 2002.00 | 19296 | -0.06% |
| 05 Sep 2024 | 2042.55 | 2048.70 | 2049.90 | 2016.05 | 17345 | 1.58% |
| 04 Sep 2024 | 2010.85 | 2019.95 | 2049.50 | 2000.00 | 22776 | -0.63% |
| 03 Sep 2024 | 2023.60 | 2019.35 | 2045.00 | 2013.00 | 9175 | 0.55% |
| 02 Sep 2024 | 2012.60 | 2069.70 | 2069.70 | 1996.00 | 21312 | -2.93% |
| 30 Aug 2024 | 2073.45 | 1990.50 | 2088.75 | 1990.50 | 89647 | 4.62% |
| 29 Aug 2024 | 1981.85 | 2005.00 | 2017.70 | 1977.00 | 10807 | -0.92% |
| 28 Aug 2024 | 2000.30 | 2027.00 | 2028.80 | 1996.00 | 11752 | -0.62% |
| 27 Aug 2024 | 2012.85 | 2006.00 | 2052.85 | 2006.00 | 7416 | 0.36% |
| 26 Aug 2024 | 2005.70 | 2024.00 | 2079.85 | 1998.10 | 21949 | -0.79% |
| 23 Aug 2024 | 2021.70 | 2048.90 | 2050.80 | 2016.00 | 9550 | -1.14% |
| 22 Aug 2024 | 2045.05 | 2043.00 | 2080.00 | 2020.20 | 16018 | 0.20% |
| 21 Aug 2024 | 2040.95 | 2026.40 | 2052.00 | 2026.00 | 11014 | 0.72% |
| 20 Aug 2024 | 2026.35 | 1979.85 | 2034.95 | 1975.00 | 13365 | 2.94% |
| 19 Aug 2024 | 1968.40 | 2029.85 | 2046.95 | 1962.05 | 19580 | -1.75% |
| 16 Aug 2024 | 2003.50 | 2019.00 | 2036.25 | 1979.05 | 10414 | -0.77% |
| 14 Aug 2024 | 2019.00 | 2039.95 | 2050.00 | 1995.00 | 8436 | 0.17% |
| 13 Aug 2024 | 2015.65 | 2040.00 | 2078.00 | 2010.05 | 10318 | -1.07% |
| 12 Aug 2024 | 2037.55 | 2060.00 | 2074.95 | 2010.35 | 24022 | -1.49% |
| 09 Aug 2024 | 2068.30 | 2108.45 | 2115.00 | 2056.95 | 20763 | 0.62% |
| 08 Aug 2024 | 2055.55 | 2081.55 | 2089.95 | 2053.00 | 14178 | -1.25% |
| 07 Aug 2024 | 2081.55 | 2029.90 | 2095.00 | 2018.00 | 22940 | 3.87% |
| 06 Aug 2024 | 2003.95 | 2030.55 | 2122.40 | 1991.00 | 47221 | -0.68% |
| 05 Aug 2024 | 2017.75 | 2124.55 | 2138.00 | 2002.25 | 60756 | -6.47% |
| 02 Aug 2024 | 2157.25 | 2201.20 | 2293.70 | 2143.55 | 255965 | -3.34% |
| 01 Aug 2024 | 2231.80 | 2244.45 | 2282.95 | 2195.00 | 57238 | 0.23% |
| 31 Jul 2024 | 2226.65 | 2136.90 | 2268.95 | 2122.00 | 152787 | 5.21% |
| 30 Jul 2024 | 2116.45 | 2105.00 | 2142.90 | 2094.00 | 31212 | 0.58% |
| 29 Jul 2024 | 2104.15 | 2098.75 | 2118.75 | 2060.00 | 40253 | 2.35% |
| 26 Jul 2024 | 2055.75 | 2012.00 | 2094.00 | 2012.00 | 17845 | 2.22% |
| 25 Jul 2024 | 2011.10 | 2065.10 | 2069.85 | 1983.60 | 13644 | -2.96% |
| 24 Jul 2024 | 2072.45 | 1979.85 | 2089.70 | 1975.00 | 18218 | 6.03% |
| 23 Jul 2024 | 1954.65 | 1925.15 | 1975.00 | 1893.80 | 13714 | 1.53% |
| 22 Jul 2024 | 1925.15 | 1946.10 | 1958.20 | 1890.15 | 15059 | -1.23% |
| 19 Jul 2024 | 1949.05 | 2012.00 | 2023.15 | 1925.45 | 16137 | -3.05% |
| 18 Jul 2024 | 2010.30 | 2043.00 | 2047.45 | 2001.25 | 9881 | -1.08% |
| 16 Jul 2024 | 2032.25 | 2027.35 | 2068.45 | 2027.35 | 10731 | 0.26% |
| 15 Jul 2024 | 2027.05 | 2040.00 | 2050.00 | 2025.00 | 5731 | -0.17% |
| 12 Jul 2024 | 2030.55 | 2044.00 | 2063.30 | 2024.35 | 12846 | -0.48% |
| 11 Jul 2024 | 2040.35 | 2051.35 | 2072.30 | 2032.45 | 11756 | -0.75% |
| 10 Jul 2024 | 2055.70 | 2080.00 | 2112.00 | 2035.00 | 13539 | -1.06% |
| 09 Jul 2024 | 2077.65 | 2072.00 | 2088.20 | 2058.55 | 10866 | 0.29% |
| 08 Jul 2024 | 2071.55 | 2098.00 | 2098.00 | 2051.35 | 14546 | -0.65% |
| 05 Jul 2024 | 2085.15 | 2124.75 | 2124.75 | 2062.85 | 17105 | 1.20% |
| 04 Jul 2024 | 2060.40 | 2119.20 | 2142.25 | 2050.00 | 52516 | -2.77% |
| 03 Jul 2024 | 2119.20 | 2179.00 | 2180.00 | 2100.00 | 32051 | -2.33% |
| 02 Jul 2024 | 2169.75 | 2179.00 | 2232.00 | 2148.75 | 30133 | 0.15% |
| 01 Jul 2024 | 2166.60 | 2097.80 | 2259.00 | 2081.00 | 139651 | 3.25% |
| 28 Jun 2024 | 2098.50 | 2030.35 | 2126.15 | 2030.35 | 22215 | 2.44% |
| 27 Jun 2024 | 2048.55 | 2082.00 | 2082.00 | 2025.00 | 19708 | -1.32% |
| 26 Jun 2024 | 2075.85 | 2100.95 | 2126.70 | 2064.15 | 17354 | -0.79% |
| 25 Jun 2024 | 2092.35 | 2124.00 | 2169.00 | 2061.35 | 59362 | -0.77% |
| 24 Jun 2024 | 2108.50 | 2089.70 | 2122.45 | 2053.65 | 22304 | 1.07% |
| 21 Jun 2024 | 2086.10 | 2062.50 | 2099.95 | 2060.40 | 12561 | 1.34% |
| 20 Jun 2024 | 2058.45 | 2054.10 | 2089.95 | 2030.05 | 14998 | 0.28% |
| 19 Jun 2024 | 2052.75 | 2075.00 | 2088.15 | 2036.00 | 17401 | -0.42% |
| 18 Jun 2024 | 2061.40 | 2095.10 | 2143.00 | 2043.45 | 33872 | -2.35% |
| 14 Jun 2024 | 2111.10 | 2149.95 | 2149.95 | 2102.35 | 19445 | -0.09% |
| 13 Jun 2024 | 2113.10 | 2130.00 | 2139.95 | 2079.95 | 13553 | -0.81% |
| 12 Jun 2024 | 2130.45 | 2120.00 | 2171.95 | 2115.55 | 33135 | 0.44% |
| 11 Jun 2024 | 2121.10 | 2107.00 | 2145.00 | 2100.45 | 25988 | 0.56% |
| 10 Jun 2024 | 2109.35 | 2134.95 | 2149.70 | 2099.10 | 15182 | -0.55% |
| 07 Jun 2024 | 2120.95 | 2036.10 | 2143.95 | 2030.00 | 46920 | 4.72% |
| 06 Jun 2024 | 2025.35 | 1999.00 | 2063.90 | 1999.00 | 23641 | 2.88% |
| 05 Jun 2024 | 1968.65 | 1960.00 | 1998.00 | 1860.05 | 39501 | 1.94% |
| 04 Jun 2024 | 1931.25 | 2140.00 | 2140.00 | 1931.25 | 54695 | -10.00% |
| 03 Jun 2024 | 2145.80 | 2205.00 | 2220.00 | 2130.00 | 27475 | 1.81% |
| 31 May 2024 | 2107.55 | 2119.95 | 2155.00 | 2087.25 | 15997 | -0.27% |
| 30 May 2024 | 2113.30 | 2154.95 | 2229.00 | 2087.00 | 29168 | -1.46% |
| 29 May 2024 | 2144.55 | 2139.95 | 2171.95 | 2112.00 | 13292 | 0.25% |
| 28 May 2024 | 2139.15 | 2192.50 | 2223.95 | 2119.35 | 46436 | -2.43% |
| 27 May 2024 | 2192.50 | 2270.00 | 2289.95 | 2175.00 | 37117 | -3.31% |
| 24 May 2024 | 2267.60 | 2349.00 | 2350.00 | 2260.00 | 103651 | -3.91% |
| 23 May 2024 | 2359.80 | 2279.90 | 2405.00 | 2227.00 | 297123 | 6.02% |
| 22 May 2024 | 2225.75 | 2291.95 | 2319.00 | 2190.00 | 43108 | -2.46% |
| 21 May 2024 | 2282.00 | 2130.00 | 2300.00 | 2120.00 | 79437 | 7.46% |
| 18 May 2024 | 2123.60 | 2089.95 | 2148.00 | 2083.90 | 7843 | 2.56% |
| 17 May 2024 | 2070.60 | 2048.75 | 2088.45 | 2035.85 | 9481 | 1.38% |
| 16 May 2024 | 2042.45 | 2055.10 | 2080.95 | 2034.10 | 8397 | -1.54% |
| 15 May 2024 | 2074.35 | 2078.95 | 2095.05 | 2052.10 | 8706 | 0.15% |
| 14 May 2024 | 2071.30 | 2000.00 | 2144.50 | 2000.00 | 18080 | 2.46% |
| 13 May 2024 | 2021.60 | 2074.45 | 2089.45 | 1994.50 | 9044 | -2.36% |
| 10 May 2024 | 2070.45 | 2082.50 | 2099.00 | 2050.00 | 16203 | -0.29% |
| 09 May 2024 | 2076.45 | 2147.85 | 2148.00 | 2061.25 | 24240 | -1.39% |
| 08 May 2024 | 2105.70 | 2008.20 | 2125.25 | 2000.00 | 30508 | 5.26% |
| 07 May 2024 | 2000.45 | 2030.90 | 2055.00 | 1975.00 | 13359 | -0.63% |
| 06 May 2024 | 2013.05 | 2118.85 | 2129.80 | 2000.35 | 37292 | -4.61% |
| 03 May 2024 | 2110.35 | 2159.95 | 2181.15 | 2105.00 | 26018 | -1.86% |
| 02 May 2024 | 2150.45 | 2150.00 | 2198.75 | 2100.00 | 69908 | -5.35% |
| 30 Apr 2024 | 2272.00 | 2275.00 | 2304.30 | 2250.00 | 23369 | 0.51% |
| 29 Apr 2024 | 2260.55 | 2280.00 | 2319.95 | 2255.00 | 29419 | 0.26% |
| 26 Apr 2024 | 2254.70 | 2310.00 | 2349.00 | 2240.00 | 28687 | -3.24% |
| 25 Apr 2024 | 2330.20 | 2268.00 | 2350.00 | 2250.00 | 36827 | 2.90% |
| 24 Apr 2024 | 2264.60 | 2284.00 | 2339.00 | 2233.05 | 46528 | 0.66% |
| 23 Apr 2024 | 2249.75 | 2174.00 | 2350.00 | 2171.10 | 116442 | 4.22% |
| 22 Apr 2024 | 2158.70 | 2151.50 | 2240.00 | 2132.25 | 35029 | 1.12% |
| 19 Apr 2024 | 2134.80 | 2048.05 | 2148.00 | 2046.45 | 38322 | 3.20% |
| 18 Apr 2024 | 2068.55 | 2118.55 | 2176.00 | 2039.90 | 21294 | -2.35% |
| 16 Apr 2024 | 2118.30 | 2120.00 | 2155.00 | 2102.00 | 27271 | 0.77% |
| 15 Apr 2024 | 2102.20 | 2027.00 | 2155.00 | 1990.55 | 56730 | 3.68% |
| 12 Apr 2024 | 2027.50 | 2121.00 | 2169.00 | 1987.65 | 51353 | -4.45% |
| 10 Apr 2024 | 2121.95 | 2169.45 | 2169.45 | 2105.00 | 17617 | -2.06% |
| 09 Apr 2024 | 2166.65 | 2220.60 | 2237.10 | 2150.00 | 30971 | -2.22% |
| 08 Apr 2024 | 2215.80 | 2215.95 | 2260.45 | 2195.10 | 58007 | 2.89% |
| 05 Apr 2024 | 2153.50 | 2104.20 | 2174.00 | 2087.50 | 53343 | 3.34% |
| 04 Apr 2024 | 2083.85 | 2074.70 | 2105.00 | 2054.35 | 30818 | 1.13% |
| 03 Apr 2024 | 2060.50 | 2030.00 | 2081.00 | 2030.00 | 27440 | 1.99% |
| 02 Apr 2024 | 2020.35 | 2013.95 | 2050.00 | 2002.00 | 43752 | 3.14% |
| 01 Apr 2024 | 1958.90 | 1923.25 | 1993.05 | 1923.25 | 34317 | 2.65% |
| 28 Mar 2024 | 1908.25 | 1925.00 | 1962.00 | 1900.00 | 21158 | -0.46% |
| 27 Mar 2024 | 1917.15 | 1939.95 | 1962.65 | 1915.00 | 20456 | -1.14% |
| 26 Mar 2024 | 1939.35 | 1976.20 | 1976.20 | 1913.25 | 20437 | -1.10% |
| 22 Mar 2024 | 1960.90 | 1894.05 | 1986.00 | 1863.45 | 38216 | 3.71% |
| 21 Mar 2024 | 1890.80 | 1869.80 | 1910.10 | 1850.00 | 26194 | 2.66% |
| 20 Mar 2024 | 1841.75 | 1798.20 | 1864.80 | 1772.75 | 35091 | 3.12% |
| 19 Mar 2024 | 1785.95 | 1852.80 | 1929.75 | 1763.25 | 48262 | -3.61% |
| 18 Mar 2024 | 1852.80 | 1927.70 | 1927.70 | 1841.40 | 48732 | -2.93% |
| 15 Mar 2024 | 1908.80 | 1897.00 | 1961.95 | 1845.10 | 28542 | 1.28% |
| 14 Mar 2024 | 1884.60 | 1779.55 | 1944.90 | 1774.00 | 51961 | 5.90% |
| 13 Mar 2024 | 1779.55 | 1919.00 | 1945.00 | 1726.20 | 49639 | -7.00% |
| 12 Mar 2024 | 1913.40 | 1995.90 | 2037.95 | 1885.00 | 60054 | -3.32% |
| 11 Mar 2024 | 1979.10 | 2156.90 | 2199.70 | 1953.50 | 66279 | -7.56% |
| 07 Mar 2024 | 2140.95 | 2049.00 | 2163.00 | 2040.05 | 57360 | 5.15% |
| 06 Mar 2024 | 2036.05 | 2188.75 | 2197.25 | 2011.10 | 44200 | -6.47% |
| 05 Mar 2024 | 2176.85 | 2160.80 | 2264.40 | 2135.00 | 95624 | 1.22% |
| 04 Mar 2024 | 2150.70 | 2250.00 | 2260.00 | 2128.00 | 33999 | -3.77% |
| 02 Mar 2024 | 2234.85 | 2224.00 | 2309.00 | 2200.00 | 10060 | 1.48% |
| 01 Mar 2024 | 2202.25 | 2205.45 | 2274.95 | 2134.00 | 69995 | 0.36% |
| 29 Feb 2024 | 2194.40 | 2220.00 | 2265.35 | 2150.00 | 68053 | -1.69% |
| 28 Feb 2024 | 2232.20 | 2236.20 | 2310.00 | 2102.05 | 235235 | 0.19% |
| 27 Feb 2024 | 2227.95 | 2349.00 | 2349.00 | 2202.30 | 197321 | -7.51% |
| 26 Feb 2024 | 2408.95 | 2159.95 | 2480.00 | 2159.95 | 1350552 | 14.76% |
| 23 Feb 2024 | 2099.20 | 1818.00 | 2099.20 | 1779.75 | 851774 | 20.00% |
| 22 Feb 2024 | 1749.35 | 1733.00 | 1754.00 | 1692.20 | 200763 | 2.02% |
| 21 Feb 2024 | 1714.70 | 1675.00 | 1727.00 | 1660.00 | 229639 | 2.94% |
| 20 Feb 2024 | 1665.70 | 1669.80 | 1681.90 | 1641.00 | 82859 | -0.18% |
| 19 Feb 2024 | 1668.65 | 1690.00 | 1692.00 | 1623.05 | 132582 | 0.44% |
| 16 Feb 2024 | 1661.30 | 1562.85 | 1683.00 | 1553.40 | 139228 | 6.40% |
| 15 Feb 2024 | 1561.35 | 1510.00 | 1624.00 | 1500.00 | 71350 | 2.10% |
| 14 Feb 2024 | 1529.20 | 1500.95 | 1544.95 | 1489.95 | 18720 | 0.21% |
| 13 Feb 2024 | 1526.05 | 1466.55 | 1548.00 | 1424.10 | 39292 | 3.79% |
| 12 Feb 2024 | 1470.35 | 1531.95 | 1549.45 | 1426.20 | 53140 | -3.78% |
| 09 Feb 2024 | 1528.10 | 1625.00 | 1651.15 | 1485.05 | 245365 | -5.13% |
| 08 Feb 2024 | 1610.65 | 1632.70 | 1650.50 | 1588.10 | 61448 | 0.53% |
| 07 Feb 2024 | 1602.20 | 1520.10 | 1648.10 | 1486.45 | 181638 | 5.16% |
| 06 Feb 2024 | 1523.55 | 1515.00 | 1550.00 | 1509.05 | 34810 | 1.25% |
| 05 Feb 2024 | 1504.75 | 1466.90 | 1560.00 | 1466.05 | 77403 | 3.08% |
| 02 Feb 2024 | 1459.80 | 1547.00 | 1550.10 | 1450.00 | 82535 | -4.76% |
| 01 Feb 2024 | 1532.75 | 1385.00 | 1577.00 | 1363.05 | 720582 | 11.00% |
| 31 Jan 2024 | 1380.85 | 1310.10 | 1419.00 | 1310.10 | 104744 | 5.40% |
| 30 Jan 2024 | 1310.10 | 1338.15 | 1357.90 | 1305.00 | 24156 | -2.10% |
| 29 Jan 2024 | 1338.15 | 1300.00 | 1341.90 | 1282.35 | 29232 | 3.08% |
| 25 Jan 2024 | 1298.20 | 1290.25 | 1303.60 | 1278.00 | 14028 | 0.46% |
| 24 Jan 2024 | 1292.30 | 1242.60 | 1305.00 | 1242.60 | 29624 | 4.00% |
| 23 Jan 2024 | 1242.60 | 1275.00 | 1290.95 | 1233.85 | 14783 | -2.84% |
| 20 Jan 2024 | 1278.95 | 1297.15 | 1307.45 | 1274.00 | 9282 | -1.41% |
| 19 Jan 2024 | 1297.20 | 1291.00 | 1305.00 | 1282.10 | 8603 | 0.60% |
| 18 Jan 2024 | 1289.40 | 1282.00 | 1304.80 | 1252.25 | 16081 | 0.23% |
| 17 Jan 2024 | 1286.50 | 1303.00 | 1320.00 | 1276.90 | 24856 | -1.92% |
| 16 Jan 2024 | 1311.70 | 1321.00 | 1323.70 | 1296.10 | 21569 | -0.29% |
| 15 Jan 2024 | 1315.50 | 1349.75 | 1351.10 | 1311.10 | 30984 | -2.11% |
| 12 Jan 2024 | 1343.80 | 1356.05 | 1370.90 | 1339.00 | 17110 | -0.91% |
| 11 Jan 2024 | 1356.20 | 1336.55 | 1378.00 | 1331.00 | 36114 | 1.47% |
| 10 Jan 2024 | 1336.55 | 1351.95 | 1357.05 | 1323.00 | 13249 | -1.14% |
| 09 Jan 2024 | 1351.95 | 1357.50 | 1371.45 | 1345.60 | 16906 | -0.83% |
| 08 Jan 2024 | 1363.30 | 1360.00 | 1396.90 | 1355.35 | 20821 | 0.52% |
| 05 Jan 2024 | 1356.30 | 1370.30 | 1383.50 | 1345.00 | 21411 | -1.02% |
| 04 Jan 2024 | 1370.30 | 1373.55 | 1375.95 | 1358.05 | 12965 | -0.24% |
| 03 Jan 2024 | 1373.55 | 1370.50 | 1385.05 | 1355.55 | 16857 | 0.22% |
| 02 Jan 2024 | 1370.50 | 1388.00 | 1388.00 | 1346.20 | 36324 | 0.90% |
| 01 Jan 2024 | 1358.30 | 1325.00 | 1363.30 | 1316.30 | 49400 | 2.73% |
| 29 Dec 2023 | 1322.15 | 1335.10 | 1340.75 | 1315.00 | 26137 | -1.02% |
| 28 Dec 2023 | 1335.80 | 1327.00 | 1348.55 | 1320.20 | 22351 | 0.86% |
| 27 Dec 2023 | 1324.40 | 1330.00 | 1342.25 | 1317.75 | 12882 | -0.20% |
| 26 Dec 2023 | 1327.00 | 1338.00 | 1346.95 | 1313.00 | 20856 | -0.63% |
| 22 Dec 2023 | 1335.35 | 1348.00 | 1351.95 | 1324.00 | 14647 | -0.45% |
| 21 Dec 2023 | 1341.45 | 1315.00 | 1345.15 | 1290.00 | 23653 | 2.08% |
| 20 Dec 2023 | 1314.10 | 1390.00 | 1409.50 | 1300.20 | 39759 | -5.26% |
| 19 Dec 2023 | 1387.05 | 1394.80 | 1394.80 | 1370.20 | 15931 | 0.74% |
| 18 Dec 2023 | 1376.80 | 1375.00 | 1390.75 | 1370.00 | 13809 | 0.18% |
| 15 Dec 2023 | 1374.30 | 1380.20 | 1398.70 | 1370.55 | 18905 | -0.07% |
| 14 Dec 2023 | 1375.20 | 1394.90 | 1403.05 | 1366.00 | 18511 | -0.85% |
| 13 Dec 2023 | 1387.00 | 1399.25 | 1402.25 | 1377.70 | 18335 | -0.41% |
| 12 Dec 2023 | 1392.75 | 1400.00 | 1408.55 | 1388.10 | 23096 | -0.64% |
| 11 Dec 2023 | 1401.70 | 1404.20 | 1426.00 | 1392.80 | 40110 | 0.90% |
| 08 Dec 2023 | 1389.20 | 1380.00 | 1404.00 | 1360.00 | 37893 | 0.52% |
| 07 Dec 2023 | 1382.05 | 1372.70 | 1390.00 | 1365.05 | 19096 | 0.70% |
| 06 Dec 2023 | 1372.50 | 1373.00 | 1395.75 | 1360.05 | 49245 | 0.95% |
| 05 Dec 2023 | 1359.60 | 1404.25 | 1418.45 | 1354.05 | 71519 | -2.00% |
| 04 Dec 2023 | 1387.40 | 1429.30 | 1435.95 | 1373.15 | 109309 | -1.61% |
| 01 Dec 2023 | 1410.15 | 1505.00 | 1550.00 | 1399.55 | 144903 | -7.10% |
| 30 Nov 2023 | 1518.00 | 1529.75 | 1543.00 | 1503.00 | 20172 | -0.39% |
| 29 Nov 2023 | 1523.90 | 1504.00 | 1553.30 | 1496.00 | 35207 | 1.47% |
| 28 Nov 2023 | 1501.85 | 1530.00 | 1530.00 | 1486.60 | 26971 | -1.38% |
| 24 Nov 2023 | 1522.90 | 1529.35 | 1549.95 | 1508.75 | 28691 | -0.42% |
| 23 Nov 2023 | 1529.35 | 1524.00 | 1550.40 | 1509.20 | 52934 | 1.48% |
| 22 Nov 2023 | 1507.05 | 1535.00 | 1538.00 | 1476.75 | 30671 | -0.90% |
| 21 Nov 2023 | 1520.75 | 1578.35 | 1578.35 | 1502.00 | 111468 | -1.67% |
| 20 Nov 2023 | 1546.65 | 1378.00 | 1568.85 | 1374.05 | 586553 | 13.10% |
| 17 Nov 2023 | 1367.50 | 1378.00 | 1385.00 | 1365.20 | 31404 | -0.19% |
| 16 Nov 2023 | 1370.15 | 1355.00 | 1379.95 | 1354.05 | 34566 | 1.53% |
| 15 Nov 2023 | 1349.45 | 1349.00 | 1387.50 | 1345.00 | 64198 | 1.04% |
| 13 Nov 2023 | 1335.50 | 1315.45 | 1355.30 | 1294.20 | 36234 | 1.52% |
| 12 Nov 2023 | 1315.45 | 1272.00 | 1322.00 | 1272.00 | 16800 | 3.42% |
| 10 Nov 2023 | 1272.00 | 1293.00 | 1293.00 | 1266.30 | 17495 | -1.28% |
| 09 Nov 2023 | 1288.45 | 1304.00 | 1313.45 | 1277.30 | 30466 | -1.24% |
| 08 Nov 2023 | 1304.65 | 1306.35 | 1315.95 | 1296.20 | 19997 | -0.13% |
| 07 Nov 2023 | 1306.35 | 1305.00 | 1318.00 | 1301.40 | 40116 | 0.39% |
| 06 Nov 2023 | 1301.30 | 1313.50 | 1337.90 | 1291.40 | 84348 | 0.51% |
| 03 Nov 2023 | 1294.70 | 1399.70 | 1437.30 | 1284.15 | 364753 | -6.66% |
| 02 Nov 2023 | 1387.15 | 1377.65 | 1399.90 | 1358.20 | 37724 | 1.37% |
| 01 Nov 2023 | 1368.45 | 1383.80 | 1433.50 | 1357.80 | 149371 | -0.95% |
| 31 Oct 2023 | 1381.60 | 1398.00 | 1413.00 | 1375.10 | 44586 | -0.98% |
| 30 Oct 2023 | 1395.25 | 1345.00 | 1415.40 | 1344.95 | 160421 | 4.38% |
| 27 Oct 2023 | 1336.70 | 1221.65 | 1365.00 | 1221.65 | 112676 | 8.88% |
| 26 Oct 2023 | 1227.70 | 1262.05 | 1266.70 | 1194.95 | 25947 | -2.92% |
| 25 Oct 2023 | 1264.65 | 1297.95 | 1332.00 | 1253.15 | 29106 | -1.43% |
| 23 Oct 2023 | 1283.00 | 1330.00 | 1337.10 | 1235.80 | 76806 | -1.08% |
| 20 Oct 2023 | 1296.95 | 1280.30 | 1356.70 | 1275.00 | 136052 | 1.71% |
| 19 Oct 2023 | 1275.15 | 1219.05 | 1278.00 | 1214.05 | 44631 | 4.32% |
| 18 Oct 2023 | 1222.35 | 1243.00 | 1247.95 | 1215.05 | 13396 | -1.77% |
| 17 Oct 2023 | 1244.40 | 1230.00 | 1250.55 | 1228.10 | 13666 | 1.60% |
| 16 Oct 2023 | 1224.75 | 1247.00 | 1260.00 | 1212.10 | 11466 | -1.71% |
| 13 Oct 2023 | 1246.10 | 1236.30 | 1269.65 | 1231.70 | 19673 | 0.37% |
| 12 Oct 2023 | 1241.45 | 1248.45 | 1250.00 | 1235.00 | 12168 | -0.29% |
| 11 Oct 2023 | 1245.10 | 1224.00 | 1250.00 | 1224.00 | 11673 | 1.94% |
| 10 Oct 2023 | 1221.35 | 1222.00 | 1232.70 | 1210.00 | 11428 | 0.09% |
| 09 Oct 2023 | 1220.30 | 1228.60 | 1244.85 | 1211.00 | 15344 | -2.08% |
| 06 Oct 2023 | 1246.25 | 1263.05 | 1277.95 | 1236.75 | 18010 | -1.33% |
| 05 Oct 2023 | 1263.05 | 1260.00 | 1271.55 | 1244.05 | 26617 | 0.83% |
| 04 Oct 2023 | 1252.65 | 1250.05 | 1281.15 | 1226.00 | 51972 | 0.11% |
| 03 Oct 2023 | 1251.30 | 1203.80 | 1260.00 | 1201.00 | 93440 | 6.04% |
| 29 Sep 2023 | 1180.00 | 1181.15 | 1194.95 | 1172.00 | 9427 | -0.10% |
| 28 Sep 2023 | 1181.15 | 1190.30 | 1200.00 | 1175.00 | 8949 | -0.77% |
| 27 Sep 2023 | 1190.30 | 1207.00 | 1207.00 | 1180.75 | 10141 | -0.90% |
| 26 Sep 2023 | 1201.05 | 1167.00 | 1210.00 | 1167.00 | 16056 | 2.37% |
| 25 Sep 2023 | 1173.25 | 1170.00 | 1182.95 | 1164.15 | 9669 | 0.39% |
| 22 Sep 2023 | 1168.70 | 1169.00 | 1186.10 | 1158.75 | 13660 | 0.00% |
| 21 Sep 2023 | 1168.75 | 1186.00 | 1196.95 | 1162.00 | 14277 | -1.47% |
| 20 Sep 2023 | 1186.20 | 1204.90 | 1205.95 | 1180.00 | 12161 | -1.55% |
| 18 Sep 2023 | 1204.90 | 1218.10 | 1218.10 | 1200.00 | 12903 | -1.08% |
| 15 Sep 2023 | 1218.10 | 1214.45 | 1242.00 | 1201.45 | 45017 | 1.33% |
| 14 Sep 2023 | 1202.10 | 1185.00 | 1212.65 | 1185.00 | 16289 | 1.89% |
| 13 Sep 2023 | 1179.80 | 1191.15 | 1230.00 | 1154.40 | 31355 | -0.95% |
| 12 Sep 2023 | 1191.15 | 1245.00 | 1245.00 | 1144.00 | 49987 | -3.75% |
| 11 Sep 2023 | 1237.50 | 1264.00 | 1264.00 | 1230.30 | 18568 | -0.47% |
| 08 Sep 2023 | 1243.40 | 1265.00 | 1268.80 | 1237.75 | 20793 | -0.55% |
| 07 Sep 2023 | 1250.25 | 1247.00 | 1265.00 | 1240.05 | 35130 | 1.63% |
| 06 Sep 2023 | 1230.15 | 1264.65 | 1267.35 | 1221.00 | 50455 | -2.73% |
| 05 Sep 2023 | 1264.70 | 1294.00 | 1302.90 | 1255.00 | 42826 | -2.12% |
| 04 Sep 2023 | 1292.10 | 1318.00 | 1340.00 | 1285.05 | 39164 | -0.93% |
| 01 Sep 2023 | 1304.25 | 1345.25 | 1366.20 | 1264.10 | 103369 | -3.27% |
| 31 Aug 2023 | 1348.35 | 1355.00 | 1379.95 | 1320.00 | 26798 | -0.21% |
| 30 Aug 2023 | 1351.15 | 1333.90 | 1384.45 | 1325.90 | 48348 | 1.72% |
| 29 Aug 2023 | 1328.25 | 1335.05 | 1364.90 | 1311.35 | 34536 | -0.20% |
| 28 Aug 2023 | 1330.90 | 1331.05 | 1370.85 | 1322.00 | 34192 | -0.01% |
| 25 Aug 2023 | 1331.05 | 1353.05 | 1386.90 | 1315.00 | 55569 | -2.47% |
| 24 Aug 2023 | 1364.70 | 1392.95 | 1401.95 | 1346.10 | 33061 | -1.30% |
| 23 Aug 2023 | 1382.65 | 1360.00 | 1399.70 | 1356.50 | 62410 | 2.21% |
| 22 Aug 2023 | 1352.75 | 1326.00 | 1376.50 | 1324.55 | 44277 | 2.26% |
| 21 Aug 2023 | 1322.90 | 1318.90 | 1340.00 | 1312.25 | 20992 | 0.75% |
| 18 Aug 2023 | 1313.10 | 1319.90 | 1344.25 | 1305.00 | 43326 | -0.84% |
| 17 Aug 2023 | 1324.20 | 1340.00 | 1388.75 | 1305.30 | 123461 | -0.77% |
| 16 Aug 2023 | 1334.50 | 1280.00 | 1366.00 | 1244.90 | 154626 | 4.25% |
| 14 Aug 2023 | 1280.15 | 1276.00 | 1309.00 | 1231.05 | 78092 | 0.33% |
| 11 Aug 2023 | 1276.00 | 1245.00 | 1296.00 | 1245.00 | 121536 | 2.66% |
| 10 Aug 2023 | 1242.90 | 1246.85 | 1280.00 | 1236.00 | 143186 | 0.93% |
| 09 Aug 2023 | 1231.45 | 1225.00 | 1244.00 | 1220.05 | 49803 | 0.94% |
| 08 Aug 2023 | 1219.95 | 1213.75 | 1244.75 | 1182.00 | 121596 | 1.45% |
| 07 Aug 2023 | 1202.55 | 1240.00 | 1288.70 | 1197.00 | 330902 | -2.08% |
| 04 Aug 2023 | 1228.05 | 1100.00 | 1289.70 | 1097.45 | 1264369 | 12.14% |
| 03 Aug 2023 | 1095.15 | 1098.85 | 1105.15 | 1075.10 | 12765 | 0.32% |
| 02 Aug 2023 | 1091.65 | 1120.00 | 1126.90 | 1057.85 | 47573 | -0.43% |
| 01 Aug 2023 | 1096.40 | 1083.00 | 1108.40 | 1082.45 | 36055 | 1.32% |
| 31 Jul 2023 | 1082.15 | 1052.85 | 1088.75 | 1046.75 | 41897 | 3.21% |
| 28 Jul 2023 | 1048.45 | 1057.70 | 1058.30 | 1040.05 | 8726 | 0.16% |
| 27 Jul 2023 | 1046.80 | 1058.80 | 1063.50 | 1041.05 | 5929 | -0.65% |
| 26 Jul 2023 | 1053.65 | 1057.00 | 1065.25 | 1051.00 | 12526 | -0.32% |
| 25 Jul 2023 | 1057.00 | 1074.25 | 1086.35 | 1053.00 | 11660 | -0.78% |
| 24 Jul 2023 | 1065.30 | 1060.50 | 1077.00 | 1059.10 | 23237 | 0.45% |
| 21 Jul 2023 | 1060.50 | 1077.70 | 1084.45 | 1054.00 | 21663 | -1.60% |
| 20 Jul 2023 | 1077.70 | 1077.00 | 1085.00 | 1058.00 | 32078 | 0.38% |
| 19 Jul 2023 | 1073.65 | 1091.45 | 1109.50 | 1069.00 | 22955 | -1.28% |
| 18 Jul 2023 | 1087.55 | 1075.00 | 1103.35 | 1066.05 | 44748 | 1.99% |
| 17 Jul 2023 | 1066.35 | 1030.85 | 1109.00 | 1030.85 | 117635 | 4.59% |
| 14 Jul 2023 | 1019.60 | 1003.65 | 1046.00 | 1003.65 | 53533 | 1.89% |
| 13 Jul 2023 | 1000.65 | 1020.00 | 1033.75 | 991.05 | 25180 | -1.27% |
| 12 Jul 2023 | 1013.55 | 1052.95 | 1064.65 | 1003.40 | 36603 | -3.74% |
| 11 Jul 2023 | 1052.95 | 1048.00 | 1069.90 | 1042.10 | 13912 | 1.05% |
| 10 Jul 2023 | 1042.05 | 1077.25 | 1093.95 | 1032.05 | 27495 | -1.33% |
| 07 Jul 2023 | 1056.10 | 1088.30 | 1088.30 | 1052.10 | 28233 | -2.19% |
| 06 Jul 2023 | 1079.75 | 1075.10 | 1104.85 | 1072.25 | 29964 | 0.43% |
| 05 Jul 2023 | 1075.10 | 1078.00 | 1088.30 | 1068.00 | 20197 | 0.17% |
| 04 Jul 2023 | 1073.25 | 1094.45 | 1097.45 | 1070.00 | 24434 | -1.64% |
| 03 Jul 2023 | 1091.20 | 1099.00 | 1114.50 | 1080.35 | 37567 | -2.36% |
| 30 Jun 2023 | 1117.55 | 1119.95 | 1155.00 | 1110.00 | 78798 | -0.20% |
| 28 Jun 2023 | 1119.75 | 1113.00 | 1152.00 | 1112.75 | 73928 | 1.41% |
| 27 Jun 2023 | 1104.20 | 1092.25 | 1123.95 | 1091.75 | 60011 | 1.62% |
| 26 Jun 2023 | 1086.55 | 1086.95 | 1113.35 | 1080.00 | 22012 | -1.54% |
| 23 Jun 2023 | 1103.50 | 1089.80 | 1120.00 | 1071.35 | 44044 | 1.26% |
| 22 Jun 2023 | 1089.80 | 1109.00 | 1120.90 | 1084.00 | 23019 | -1.70% |
| 21 Jun 2023 | 1108.70 | 1121.85 | 1138.90 | 1101.00 | 34426 | -1.17% |
| 20 Jun 2023 | 1121.85 | 1120.00 | 1138.25 | 1117.05 | 39678 | -0.47% |
| 19 Jun 2023 | 1127.15 | 1170.00 | 1170.90 | 1120.10 | 69123 | -2.37% |
| 16 Jun 2023 | 1154.50 | 1122.00 | 1206.00 | 1107.35 | 291907 | 3.08% |
| 15 Jun 2023 | 1119.95 | 1116.00 | 1143.90 | 1106.00 | 61358 | 0.18% |
| 14 Jun 2023 | 1117.95 | 1128.00 | 1142.05 | 1110.10 | 43138 | -0.43% |
| 13 Jun 2023 | 1122.80 | 1112.25 | 1163.75 | 1103.35 | 106254 | 1.74% |
| 12 Jun 2023 | 1103.65 | 1134.90 | 1146.00 | 1100.00 | 50318 | -1.95% |
| 09 Jun 2023 | 1125.65 | 1100.95 | 1163.35 | 1076.00 | 267249 | 3.00% |
| 08 Jun 2023 | 1092.90 | 1090.00 | 1111.50 | 1061.75 | 105980 | 0.92% |
| 07 Jun 2023 | 1082.90 | 1096.05 | 1115.00 | 1078.60 | 56320 | -0.35% |
| 06 Jun 2023 | 1086.70 | 1053.00 | 1135.00 | 1036.55 | 156216 | 3.97% |
| 05 Jun 2023 | 1045.20 | 1099.25 | 1102.45 | 1040.00 | 42731 | -4.11% |
| 02 Jun 2023 | 1089.95 | 1107.10 | 1116.50 | 1085.00 | 30476 | -1.55% |
| 01 Jun 2023 | 1107.10 | 1085.00 | 1129.00 | 1078.10 | 157089 | 2.15% |
| 31 May 2023 | 1083.80 | 1088.00 | 1106.00 | 1075.00 | 42968 | -0.81% |
| 30 May 2023 | 1092.65 | 1077.70 | 1114.80 | 1062.20 | 171346 | 2.13% |
| 29 May 2023 | 1069.85 | 1032.70 | 1124.75 | 1016.45 | 698704 | 4.89% |
| 26 May 2023 | 1020.00 | 1004.70 | 1034.45 | 1001.00 | 168694 | 1.52% |
| 25 May 2023 | 1004.70 | 1010.00 | 1024.40 | 1001.00 | 13324 | -0.75% |
| 24 May 2023 | 1012.25 | 1004.95 | 1049.00 | 998.45 | 37914 | 0.75% |
| 23 May 2023 | 1004.70 | 1010.00 | 1019.95 | 992.00 | 9810 | -0.50% |
| 22 May 2023 | 1009.75 | 988.00 | 1028.65 | 985.05 | 18574 | 1.30% |
| 19 May 2023 | 996.75 | 1004.70 | 1012.70 | 978.05 | 11312 | -0.30% |
| 18 May 2023 | 999.75 | 1011.80 | 1029.00 | 990.20 | 14635 | -1.19% |
| 17 May 2023 | 1011.80 | 1010.00 | 1040.00 | 998.30 | 40286 | 0.44% |
| 16 May 2023 | 1007.40 | 942.20 | 1060.00 | 936.80 | 169263 | 7.40% |
| 15 May 2023 | 938.00 | 941.95 | 948.90 | 930.05 | 7990 | 0.15% |
| 12 May 2023 | 936.55 | 937.40 | 948.50 | 920.05 | 6412 | 0.42% |
| 11 May 2023 | 932.65 | 938.50 | 948.45 | 920.00 | 6993 | 0.17% |
| 10 May 2023 | 931.05 | 934.25 | 952.90 | 920.00 | 11454 | -0.08% |
| 09 May 2023 | 931.75 | 977.90 | 983.65 | 927.30 | 24684 | -4.56% |
| 08 May 2023 | 976.25 | 979.00 | 998.95 | 970.00 | 12308 | -0.08% |
| 05 May 2023 | 977.05 | 975.00 | 991.90 | 975.00 | 6662 | -0.04% |
| 04 May 2023 | 977.40 | 984.30 | 1010.00 | 973.10 | 15920 | -0.35% |
| 03 May 2023 | 980.85 | 979.70 | 995.00 | 972.00 | 15846 | -0.18% |
| 02 May 2023 | 982.65 | 988.00 | 1034.90 | 971.00 | 82696 | 2.73% |
| 28 Apr 2023 | 956.55 | 963.90 | 974.80 | 945.10 | 19553 | 0.24% |
| 27 Apr 2023 | 954.30 | 938.90 | 965.00 | 912.15 | 26280 | 2.23% |
| 26 Apr 2023 | 933.45 | 941.00 | 965.00 | 928.00 | 12428 | -1.40% |
| 25 Apr 2023 | 946.70 | 955.70 | 972.35 | 937.00 | 12360 | -0.85% |
| 24 Apr 2023 | 954.80 | 971.00 | 993.05 | 950.05 | 20529 | -1.59% |
| 21 Apr 2023 | 970.25 | 997.90 | 997.90 | 961.05 | 47991 | -2.48% |
| 20 Apr 2023 | 994.95 | 899.95 | 1054.90 | 899.95 | 394325 | 10.56% |
| 19 Apr 2023 | 899.95 | 914.90 | 920.00 | 894.90 | 16177 | -0.85% |
| 18 Apr 2023 | 907.65 | 929.60 | 952.00 | 902.70 | 48561 | -2.36% |
| 17 Apr 2023 | 929.60 | 877.35 | 938.00 | 869.95 | 56907 | 5.89% |
| 13 Apr 2023 | 877.90 | 870.00 | 887.00 | 870.00 | 12910 | 1.00% |
| 12 Apr 2023 | 869.25 | 879.00 | 898.85 | 863.10 | 31465 | -0.62% |
| 11 Apr 2023 | 874.65 | 887.00 | 887.00 | 862.50 | 27063 | -0.52% |
| 10 Apr 2023 | 879.25 | 887.60 | 907.80 | 873.00 | 59796 | -0.59% |
| 06 Apr 2023 | 884.50 | 935.40 | 937.65 | 875.05 | 116783 | -6.86% |
| 05 Apr 2023 | 949.60 | 918.40 | 958.70 | 901.15 | 758754 | 6.58% |
| 03 Apr 2023 | 891.00 | 762.00 | 891.00 | 762.00 | 480411 | 20.00% |
| 31 Mar 2023 | 742.50 | 714.00 | 749.00 | 710.00 | 39943 | 4.87% |
| 29 Mar 2023 | 708.00 | 701.00 | 715.75 | 701.00 | 36186 | 2.74% |
| 28 Mar 2023 | 689.10 | 685.00 | 706.95 | 682.00 | 21929 | 2.16% |
| 27 Mar 2023 | 674.55 | 667.25 | 684.95 | 661.55 | 11199 | 0.86% |
| 24 Mar 2023 | 668.80 | 689.00 | 692.55 | 665.00 | 7130 | -2.62% |
| 23 Mar 2023 | 686.80 | 686.55 | 694.45 | 681.10 | 6152 | 0.54% |
| 22 Mar 2023 | 683.10 | 690.00 | 695.00 | 680.50 | 5843 | -0.79% |
| 21 Mar 2023 | 688.55 | 678.25 | 715.55 | 670.45 | 17464 | 1.15% |
| 20 Mar 2023 | 680.70 | 714.50 | 714.50 | 664.25 | 5431 | 0.07% |
| 17 Mar 2023 | 680.25 | 681.20 | 686.95 | 674.95 | 3972 | 0.71% |
| 16 Mar 2023 | 675.45 | 680.05 | 681.95 | 666.10 | 4622 | -0.35% |
| 15 Mar 2023 | 677.85 | 684.00 | 694.35 | 674.90 | 6221 | 0.18% |
| 14 Mar 2023 | 676.65 | 695.50 | 695.50 | 673.10 | 11464 | -1.86% |
| 13 Mar 2023 | 689.45 | 709.00 | 712.80 | 682.30 | 6414 | -2.85% |
| 10 Mar 2023 | 709.65 | 716.10 | 719.95 | 706.60 | 2737 | -2.20% |
| 09 Mar 2023 | 725.65 | 718.30 | 740.00 | 718.30 | 6837 | 1.02% |
| 08 Mar 2023 | 718.35 | 704.05 | 724.00 | 704.05 | 4495 | 0.13% |
| 06 Mar 2023 | 717.45 | 705.10 | 720.70 | 705.10 | 3901 | 0.95% |
| 03 Mar 2023 | 710.70 | 722.55 | 729.55 | 707.50 | 6301 | -0.68% |
| 02 Mar 2023 | 715.55 | 734.00 | 734.00 | 715.00 | 6245 | -2.59% |
| 01 Mar 2023 | 734.60 | 701.25 | 760.00 | 701.25 | 31690 | 5.39% |
| 28 Feb 2023 | 697.05 | 682.80 | 708.45 | 682.80 | 7181 | 2.09% |
| 27 Feb 2023 | 682.75 | 692.05 | 699.00 | 680.00 | 4077 | -1.08% |
| 24 Feb 2023 | 690.20 | 695.90 | 703.15 | 688.00 | 2449 | -0.44% |
| 23 Feb 2023 | 693.25 | 714.00 | 714.00 | 691.10 | 4785 | -0.58% |
| 22 Feb 2023 | 697.30 | 704.85 | 708.00 | 695.25 | 2744 | -1.36% |
| 21 Feb 2023 | 706.90 | 711.35 | 723.50 | 705.10 | 2729 | -0.98% |
| 20 Feb 2023 | 713.90 | 719.50 | 722.40 | 710.00 | 4368 | -0.78% |
| 17 Feb 2023 | 719.50 | 715.00 | 726.05 | 715.00 | 3756 | 0.30% |
| 16 Feb 2023 | 717.35 | 721.40 | 731.30 | 715.50 | 8694 | -0.56% |
| 15 Feb 2023 | 721.40 | 718.05 | 738.00 | 712.00 | 6463 | 0.73% |
| 14 Feb 2023 | 716.15 | 726.90 | 726.90 | 714.05 | 4600 | -0.53% |
| 13 Feb 2023 | 719.95 | 743.90 | 743.90 | 715.30 | 5566 | -2.51% |
| 10 Feb 2023 | 738.45 | 739.90 | 776.00 | 722.30 | 54295 | -0.44% |
| 09 Feb 2023 | 741.75 | 737.15 | 745.10 | 736.95 | 8386 | -0.31% |
| 08 Feb 2023 | 744.05 | 728.00 | 751.95 | 728.00 | 6158 | 2.47% |
| 07 Feb 2023 | 726.15 | 723.00 | 736.00 | 723.00 | 3924 | -0.29% |
| 06 Feb 2023 | 728.25 | 728.35 | 741.00 | 724.75 | 5382 | -0.01% |
| 03 Feb 2023 | 728.30 | 734.40 | 756.00 | 722.35 | 8429 | 0.07% |
| 02 Feb 2023 | 727.80 | 746.45 | 760.10 | 722.50 | 12767 | -2.52% |
| 01 Feb 2023 | 746.65 | 764.95 | 783.55 | 739.65 | 15458 | -1.70% |
| 31 Jan 2023 | 759.55 | 748.00 | 765.85 | 748.00 | 9062 | 1.86% |
| 30 Jan 2023 | 745.70 | 750.00 | 764.35 | 740.00 | 9631 | -0.39% |
| 27 Jan 2023 | 748.65 | 775.00 | 790.95 | 738.10 | 12711 | -3.61% |
| 25 Jan 2023 | 776.65 | 779.70 | 790.00 | 771.10 | 7337 | -0.73% |
| 24 Jan 2023 | 782.35 | 780.00 | 797.10 | 778.00 | 16631 | 0.01% |
| 23 Jan 2023 | 782.25 | 778.20 | 794.20 | 775.00 | 8158 | 0.58% |
| 20 Jan 2023 | 777.75 | 787.70 | 794.40 | 771.25 | 9880 | -0.89% |
| 19 Jan 2023 | 784.70 | 779.80 | 799.00 | 776.35 | 24983 | 1.23% |
| 18 Jan 2023 | 775.15 | 810.05 | 813.70 | 772.00 | 42606 | -4.38% |
| 17 Jan 2023 | 810.65 | 800.00 | 860.90 | 800.00 | 139598 | 0.70% |
| 16 Jan 2023 | 805.05 | 748.00 | 816.55 | 748.00 | 111697 | 6.66% |
| 13 Jan 2023 | 754.80 | 753.00 | 760.00 | 738.50 | 18511 | 0.33% |
| 12 Jan 2023 | 752.30 | 752.05 | 763.95 | 748.05 | 13445 | 0.49% |
| 11 Jan 2023 | 748.65 | 755.00 | 768.70 | 744.75 | 19981 | -2.61% |
| 10 Jan 2023 | 768.70 | 752.00 | 789.85 | 752.00 | 41319 | 2.09% |
| 09 Jan 2023 | 752.95 | 775.00 | 778.00 | 750.00 | 17054 | -2.06% |
| 06 Jan 2023 | 768.75 | 799.40 | 799.40 | 765.00 | 15840 | -2.24% |
| 05 Jan 2023 | 786.40 | 800.00 | 813.00 | 780.00 | 32958 | -1.37% |
| 04 Jan 2023 | 797.30 | 833.00 | 839.80 | 787.00 | 82083 | -6.50% |
| 03 Jan 2023 | 852.75 | 860.00 | 872.90 | 821.00 | 451153 | 5.01% |
| 02 Jan 2023 | 812.10 | 689.30 | 812.10 | 673.05 | 230180 | 20.00% |
| 30 Dec 2022 | 676.75 | 675.00 | 691.95 | 674.00 | 5467 | 0.73% |
| 29 Dec 2022 | 671.85 | 656.50 | 676.10 | 654.00 | 6515 | -0.36% |
| 28 Dec 2022 | 674.25 | 657.00 | 685.50 | 656.05 | 8494 | 1.36% |
| 27 Dec 2022 | 665.20 | 651.50 | 676.30 | 645.70 | 8870 | 4.12% |
| 26 Dec 2022 | 638.85 | 625.35 | 646.35 | 620.00 | 7138 | 2.16% |
| 23 Dec 2022 | 625.35 | 675.00 | 675.40 | 619.60 | 9671 | -6.50% |
| 22 Dec 2022 | 668.80 | 678.00 | 678.00 | 656.15 | 7687 | -0.77% |
| 21 Dec 2022 | 674.00 | 685.50 | 693.05 | 668.85 | 8916 | -0.48% |
| 20 Dec 2022 | 677.25 | 681.00 | 689.85 | 675.40 | 4299 | -1.13% |
| 19 Dec 2022 | 685.00 | 690.10 | 694.90 | 682.10 | 6192 | -0.62% |
| 16 Dec 2022 | 689.30 | 691.90 | 700.00 | 687.00 | 5295 | -0.98% |
| 15 Dec 2022 | 696.10 | 707.00 | 713.90 | 690.45 | 8883 | -1.47% |
| 14 Dec 2022 | 706.50 | 709.45 | 716.40 | 699.00 | 9247 | 0.66% |
| 13 Dec 2022 | 701.85 | 713.00 | 717.45 | 698.00 | 11630 | -1.06% |
| 12 Dec 2022 | 709.35 | 722.30 | 723.95 | 702.00 | 12632 | -1.94% |
| 09 Dec 2022 | 723.40 | 738.75 | 752.50 | 721.00 | 17799 | -2.97% |
| 08 Dec 2022 | 745.55 | 748.20 | 751.50 | 743.00 | 7793 | -0.35% |
| 07 Dec 2022 | 748.20 | 748.00 | 752.00 | 743.25 | 8118 | -0.05% |
| 06 Dec 2022 | 748.55 | 730.00 | 756.05 | 726.50 | 25185 | 2.21% |
| 05 Dec 2022 | 732.40 | 753.00 | 757.90 | 731.00 | 15306 | -2.58% |
| 02 Dec 2022 | 751.80 | 754.90 | 769.80 | 740.00 | 56136 | 1.55% |
| 01 Dec 2022 | 740.30 | 746.00 | 752.00 | 733.15 | 19518 | -0.76% |
| 30 Nov 2022 | 746.00 | 734.90 | 759.00 | 728.20 | 30992 | 2.21% |
| 29 Nov 2022 | 729.90 | 709.30 | 740.00 | 705.65 | 26629 | 3.77% |
| 28 Nov 2022 | 703.40 | 689.90 | 708.25 | 686.10 | 17984 | 1.68% |
| 25 Nov 2022 | 691.80 | 690.05 | 699.15 | 687.15 | 4368 | 0.52% |
| 24 Nov 2022 | 688.20 | 685.50 | 696.00 | 682.10 | 10371 | 1.08% |
| 23 Nov 2022 | 680.85 | 670.00 | 684.50 | 666.00 | 8797 | 2.04% |
| 22 Nov 2022 | 667.25 | 679.40 | 684.35 | 661.55 | 7791 | -1.29% |
| 21 Nov 2022 | 675.95 | 670.00 | 690.00 | 668.05 | 8777 | 0.60% |
| 18 Nov 2022 | 671.90 | 678.00 | 689.20 | 668.80 | 13196 | -2.23% |
| 17 Nov 2022 | 687.25 | 709.40 | 709.40 | 685.05 | 12438 | -2.88% |
| 16 Nov 2022 | 707.60 | 708.40 | 721.85 | 705.05 | 13502 | 0.38% |
| 15 Nov 2022 | 704.95 | 710.00 | 721.55 | 702.00 | 13353 | -0.94% |
| 14 Nov 2022 | 711.65 | 718.00 | 723.90 | 705.00 | 6809 | -1.19% |
| 11 Nov 2022 | 720.25 | 717.50 | 744.40 | 711.00 | 42350 | 1.29% |
| 10 Nov 2022 | 711.05 | 744.95 | 750.00 | 707.20 | 16919 | -4.40% |
| 09 Nov 2022 | 743.80 | 735.55 | 751.00 | 731.10 | 12306 | 1.93% |
| 07 Nov 2022 | 729.70 | 742.00 | 742.20 | 726.00 | 11760 | -1.04% |
| 04 Nov 2022 | 737.40 | 744.95 | 744.95 | 735.25 | 6241 | 0.29% |
| 03 Nov 2022 | 735.25 | 745.10 | 753.45 | 731.55 | 12105 | -1.32% |
| 02 Nov 2022 | 745.10 | 761.00 | 763.00 | 741.00 | 32132 | -3.61% |
| 01 Nov 2022 | 773.00 | 779.40 | 789.00 | 770.10 | 11349 | -0.82% |
| 31 Oct 2022 | 779.40 | 779.05 | 795.70 | 776.50 | 13248 | 0.70% |
| 28 Oct 2022 | 773.95 | 777.00 | 788.45 | 770.55 | 8322 | -0.39% |
| 27 Oct 2022 | 776.95 | 782.30 | 788.00 | 775.00 | 5163 | -0.42% |
| 25 Oct 2022 | 780.20 | 793.50 | 798.10 | 778.00 | 6576 | -1.66% |
| 24 Oct 2022 | 793.35 | 798.35 | 798.35 | 781.25 | 2683 | 1.30% |
| 21 Oct 2022 | 783.20 | 799.40 | 802.75 | 780.00 | 8050 | -1.68% |
| 20 Oct 2022 | 796.60 | 795.00 | 809.75 | 791.40 | 6792 | 0.23% |
| 19 Oct 2022 | 794.80 | 796.00 | 803.20 | 786.10 | 11198 | -0.11% |
| 18 Oct 2022 | 795.65 | 786.05 | 811.00 | 786.05 | 14927 | 0.51% |
| 17 Oct 2022 | 791.65 | 777.00 | 795.00 | 774.35 | 22872 | 1.79% |
| 14 Oct 2022 | 777.75 | 792.00 | 792.00 | 771.60 | 16680 | -0.18% |
| 13 Oct 2022 | 779.15 | 793.55 | 795.95 | 775.20 | 16682 | -1.05% |
| 12 Oct 2022 | 787.40 | 800.00 | 814.00 | 780.10 | 24844 | -1.95% |
| 11 Oct 2022 | 803.10 | 841.00 | 846.55 | 798.05 | 28255 | -4.48% |
| 10 Oct 2022 | 840.75 | 856.00 | 856.00 | 831.25 | 46843 | -2.28% |
| 07 Oct 2022 | 860.35 | 808.00 | 888.00 | 807.60 | 283814 | 6.53% |
| 06 Oct 2022 | 807.60 | 819.00 | 823.30 | 805.05 | 15584 | -0.43% |
| 04 Oct 2022 | 811.10 | 793.50 | 822.25 | 785.10 | 47816 | 3.96% |
| 03 Oct 2022 | 780.20 | 803.00 | 829.90 | 775.00 | 36842 | -4.32% |
| 30 Sep 2022 | 815.45 | 792.90 | 830.00 | 790.90 | 46671 | 2.85% |
| 29 Sep 2022 | 792.85 | 805.00 | 817.65 | 786.60 | 16543 | -0.63% |
| 28 Sep 2022 | 797.90 | 786.00 | 805.00 | 774.80 | 26442 | 1.46% |
| 27 Sep 2022 | 786.45 | 780.15 | 806.90 | 776.15 | 37382 | 0.81% |
| 26 Sep 2022 | 780.15 | 775.00 | 785.00 | 760.10 | 47652 | 0.69% |
| 23 Sep 2022 | 774.80 | 785.05 | 790.00 | 757.20 | 23671 | -1.03% |
| 22 Sep 2022 | 782.85 | 785.00 | 802.55 | 776.60 | 16622 | -0.92% |
| 21 Sep 2022 | 790.15 | 786.65 | 827.95 | 786.05 | 47126 | 0.45% |
| 20 Sep 2022 | 786.60 | 785.80 | 807.35 | 783.00 | 25632 | 1.11% |
| 19 Sep 2022 | 777.95 | 798.95 | 798.95 | 775.55 | 20989 | -1.79% |
| 16 Sep 2022 | 792.10 | 807.00 | 815.00 | 780.50 | 25320 | -1.71% |
| 15 Sep 2022 | 805.85 | 796.05 | 822.00 | 796.05 | 44044 | 0.74% |
| 14 Sep 2022 | 799.90 | 788.00 | 816.05 | 782.05 | 33953 | 1.04% |
| 13 Sep 2022 | 791.70 | 793.00 | 817.00 | 788.00 | 35927 | -0.38% |
| 12 Sep 2022 | 794.70 | 790.55 | 805.45 | 785.10 | 37710 | 1.10% |
| 09 Sep 2022 | 786.05 | 805.00 | 816.75 | 783.30 | 37263 | -2.02% |
| 08 Sep 2022 | 802.25 | 816.00 | 848.90 | 797.05 | 159315 | -0.70% |
| 07 Sep 2022 | 807.90 | 757.95 | 825.00 | 750.00 | 260910 | 7.71% |
| 06 Sep 2022 | 750.10 | 758.55 | 762.10 | 738.75 | 17491 | -1.02% |
| 05 Sep 2022 | 757.80 | 760.00 | 778.00 | 753.20 | 48197 | -0.87% |
| 02 Sep 2022 | 764.45 | 753.00 | 772.05 | 748.75 | 60785 | 1.55% |
| 01 Sep 2022 | 752.80 | 751.00 | 773.60 | 750.10 | 97042 | 0.28% |
| 30 Aug 2022 | 750.70 | 739.85 | 759.00 | 733.30 | 96969 | 2.36% |
| 29 Aug 2022 | 733.40 | 691.10 | 746.50 | 681.05 | 71663 | 4.52% |
| 26 Aug 2022 | 701.70 | 700.00 | 717.75 | 695.10 | 16708 | 0.34% |
| 25 Aug 2022 | 699.30 | 710.00 | 713.50 | 695.65 | 9457 | -1.06% |
| 24 Aug 2022 | 706.80 | 696.00 | 720.00 | 696.00 | 36656 | 1.64% |
| 23 Aug 2022 | 695.40 | 683.00 | 704.00 | 671.50 | 13258 | 1.33% |
| 22 Aug 2022 | 686.30 | 690.00 | 695.90 | 684.10 | 6438 | -1.70% |
| 19 Aug 2022 | 698.15 | 691.90 | 708.30 | 689.60 | 25014 | 1.53% |
| 18 Aug 2022 | 687.60 | 702.90 | 709.50 | 685.00 | 26574 | -2.69% |
| 17 Aug 2022 | 706.60 | 673.25 | 715.00 | 666.65 | 77264 | 6.10% |
| 16 Aug 2022 | 666.00 | 676.75 | 676.75 | 662.40 | 16841 | -0.79% |
| 12 Aug 2022 | 671.30 | 693.50 | 693.50 | 670.00 | 17597 | -2.55% |
| 11 Aug 2022 | 688.85 | 690.00 | 695.00 | 682.00 | 21283 | 0.46% |
| 10 Aug 2022 | 685.70 | 664.05 | 696.05 | 664.05 | 31504 | 2.60% |
| 08 Aug 2022 | 668.30 | 684.85 | 686.25 | 656.05 | 65261 | -2.42% |
| 05 Aug 2022 | 684.85 | 697.25 | 750.45 | 681.10 | 152057 | -0.73% |
| 04 Aug 2022 | 689.90 | 704.25 | 709.40 | 685.05 | 18781 | -1.03% |
| 03 Aug 2022 | 697.05 | 727.00 | 729.50 | 690.00 | 44675 | -4.43% |
| 02 Aug 2022 | 729.35 | 739.80 | 754.80 | 721.25 | 46251 | 0.27% |
| 01 Aug 2022 | 727.40 | 703.10 | 740.00 | 703.10 | 29108 | 1.86% |
| 29 Jul 2022 | 714.10 | 710.30 | 727.00 | 707.95 | 14227 | 1.18% |
| 28 Jul 2022 | 705.80 | 718.00 | 719.80 | 705.00 | 12399 | -1.14% |
| 27 Jul 2022 | 713.95 | 711.95 | 724.00 | 710.05 | 11832 | -0.20% |
| 26 Jul 2022 | 715.40 | 725.95 | 734.00 | 708.15 | 29589 | -1.37% |
| 25 Jul 2022 | 725.35 | 715.00 | 730.95 | 714.55 | 39175 | 2.55% |
| 22 Jul 2022 | 707.30 | 703.00 | 714.85 | 700.95 | 28135 | 0.49% |
| 21 Jul 2022 | 703.85 | 705.10 | 717.70 | 700.00 | 39586 | 0.26% |
| 20 Jul 2022 | 702.05 | 700.00 | 725.00 | 682.00 | 85860 | 0.47% |
| 19 Jul 2022 | 698.80 | 647.10 | 709.00 | 642.00 | 109185 | 7.36% |
| 18 Jul 2022 | 650.90 | 608.55 | 659.00 | 608.55 | 62388 | 7.51% |
| 15 Jul 2022 | 605.45 | 609.90 | 612.35 | 600.80 | 9977 | 0.75% |
| 14 Jul 2022 | 600.95 | 601.00 | 617.65 | 594.15 | 15972 | 0.12% |
| 13 Jul 2022 | 600.20 | 620.00 | 620.25 | 596.30 | 8526 | -2.49% |
| 12 Jul 2022 | 615.50 | 622.00 | 631.80 | 612.15 | 9090 | -1.72% |
| 11 Jul 2022 | 626.30 | 610.00 | 638.90 | 610.00 | 23511 | 2.06% |
| 08 Jul 2022 | 613.65 | 606.35 | 625.00 | 602.25 | 41900 | 2.34% |
| 07 Jul 2022 | 599.60 | 599.00 | 610.45 | 595.10 | 15791 | 1.04% |
| 06 Jul 2022 | 593.40 | 579.95 | 604.90 | 576.85 | 17849 | 2.36% |
| 05 Jul 2022 | 579.70 | 587.10 | 599.00 | 576.45 | 15168 | -1.75% |
| 04 Jul 2022 | 590.00 | 597.00 | 599.00 | 584.05 | 18222 | -1.10% |
| 01 Jul 2022 | 596.55 | 581.80 | 606.00 | 575.00 | 59253 | 3.36% |
| 30 Jun 2022 | 577.15 | 573.40 | 588.70 | 569.10 | 19484 | 1.61% |
| 29 Jun 2022 | 568.00 | 574.70 | 583.85 | 562.55 | 18094 | -1.91% |
| 28 Jun 2022 | 579.05 | 551.35 | 604.00 | 551.35 | 107525 | 3.43% |
| 27 Jun 2022 | 559.85 | 545.10 | 565.70 | 545.10 | 18158 | 3.78% |
| 24 Jun 2022 | 539.45 | 545.00 | 550.10 | 535.10 | 19100 | 2.28% |
| 23 Jun 2022 | 527.40 | 514.45 | 534.70 | 514.45 | 14479 | 3.36% |
| 22 Jun 2022 | 510.25 | 515.35 | 525.00 | 508.95 | 7794 | -2.71% |
| 21 Jun 2022 | 524.45 | 507.00 | 528.55 | 502.25 | 13651 | 5.41% |
| 20 Jun 2022 | 497.55 | 545.00 | 545.00 | 493.65 | 17323 | -5.62% |
| 17 Jun 2022 | 527.20 | 537.95 | 539.85 | 518.60 | 14004 | -0.95% |
| 16 Jun 2022 | 532.25 | 552.00 | 558.00 | 530.00 | 18036 | -1.47% |
| 15 Jun 2022 | 540.20 | 534.00 | 549.85 | 527.30 | 20737 | 2.98% |
| 14 Jun 2022 | 524.55 | 525.50 | 537.95 | 521.00 | 14021 | 0.43% |
| 13 Jun 2022 | 522.30 | 556.05 | 562.40 | 515.95 | 50886 | -8.04% |
| 10 Jun 2022 | 567.95 | 570.05 | 577.70 | 561.20 | 8001 | -1.43% |
| 09 Jun 2022 | 576.20 | 584.00 | 590.00 | 574.00 | 9501 | -1.45% |
| 08 Jun 2022 | 584.65 | 586.00 | 595.00 | 581.30 | 12132 | -0.53% |
| 07 Jun 2022 | 587.75 | 600.00 | 609.85 | 582.00 | 42301 | -0.85% |
| 06 Jun 2022 | 592.80 | 615.50 | 619.00 | 589.30 | 18488 | -3.40% |
| 03 Jun 2022 | 613.65 | 624.40 | 635.95 | 607.95 | 23331 | -0.11% |
| 02 Jun 2022 | 614.30 | 629.90 | 637.00 | 608.40 | 9367 | -2.05% |
| 01 Jun 2022 | 627.15 | 630.00 | 655.00 | 620.15 | 94908 | 0.93% |
| 31 May 2022 | 621.35 | 590.70 | 625.00 | 582.45 | 29323 | 5.33% |
| 30 May 2022 | 589.90 | 599.95 | 603.20 | 586.00 | 18394 | 0.78% |
| 27 May 2022 | 585.35 | 589.00 | 593.70 | 580.00 | 6533 | 0.58% |
| 26 May 2022 | 581.95 | 568.50 | 590.00 | 553.55 | 10380 | 2.95% |
| 25 May 2022 | 565.30 | 585.70 | 592.50 | 561.55 | 10190 | -4.16% |
| 24 May 2022 | 589.85 | 580.40 | 599.90 | 574.95 | 10437 | -0.31% |
| 23 May 2022 | 591.70 | 590.00 | 611.00 | 588.00 | 20392 | 0.66% |
| 20 May 2022 | 587.80 | 579.95 | 621.40 | 579.95 | 103841 | 3.04% |
| 19 May 2022 | 570.45 | 551.00 | 580.00 | 551.00 | 7103 | -1.94% |
| 18 May 2022 | 581.75 | 576.90 | 595.00 | 576.90 | 13139 | 1.15% |
| 17 May 2022 | 575.15 | 571.00 | 587.95 | 566.05 | 12426 | 1.93% |
| 16 May 2022 | 564.25 | 573.00 | 579.00 | 552.05 | 15207 | 1.11% |
| 13 May 2022 | 558.05 | 544.90 | 570.00 | 540.00 | 24672 | 5.74% |
| 12 May 2022 | 527.75 | 564.05 | 568.00 | 523.15 | 25209 | -6.17% |
| 11 May 2022 | 562.45 | 595.00 | 605.35 | 553.65 | 21989 | -5.06% |
| 10 May 2022 | 592.40 | 617.85 | 619.90 | 582.30 | 6870 | -3.46% |
| 09 May 2022 | 613.65 | 624.50 | 626.50 | 608.85 | 9802 | -1.10% |
| 06 May 2022 | 620.45 | 650.10 | 650.10 | 603.55 | 16782 | -4.99% |
| 05 May 2022 | 653.05 | 680.00 | 680.70 | 650.00 | 11442 | -3.50% |
| 04 May 2022 | 676.75 | 695.00 | 705.00 | 675.10 | 14686 | -2.71% |
| 02 May 2022 | 695.60 | 697.00 | 742.00 | 680.25 | 113487 | 0.45% |
| 29 Apr 2022 | 692.50 | 675.00 | 740.00 | 670.10 | 59546 | 2.61% |
| 28 Apr 2022 | 674.90 | 664.75 | 689.80 | 664.75 | 20029 | 1.53% |
| 27 Apr 2022 | 664.75 | 671.15 | 674.00 | 661.25 | 13170 | -0.64% |
| 26 Apr 2022 | 669.00 | 662.65 | 678.85 | 650.75 | 13302 | 2.70% |
| 25 Apr 2022 | 651.40 | 670.30 | 698.40 | 649.50 | 9647 | -2.76% |
| 22 Apr 2022 | 669.90 | 675.25 | 692.90 | 665.20 | 9899 | -1.72% |
| 21 Apr 2022 | 681.65 | 694.85 | 697.95 | 675.30 | 9295 | 0.21% |
| 20 Apr 2022 | 680.25 | 670.00 | 688.90 | 667.85 | 8672 | 1.61% |
| 19 Apr 2022 | 669.50 | 696.90 | 696.90 | 662.25 | 10774 | -1.18% |
| 18 Apr 2022 | 677.50 | 688.95 | 699.00 | 670.00 | 12593 | -1.66% |
| 13 Apr 2022 | 688.95 | 714.00 | 725.00 | 682.25 | 22597 | -3.02% |
| 12 Apr 2022 | 710.40 | 725.25 | 738.00 | 702.80 | 12062 | -2.80% |
| 11 Apr 2022 | 730.85 | 725.50 | 750.00 | 710.00 | 38486 | 1.41% |
| 08 Apr 2022 | 720.70 | 717.90 | 737.60 | 707.05 | 28302 | 0.27% |
| 07 Apr 2022 | 718.75 | 710.00 | 732.30 | 695.00 | 60471 | 0.98% |
| 06 Apr 2022 | 711.75 | 760.00 | 760.00 | 706.00 | 256917 | -8.07% |
| 05 Apr 2022 | 774.25 | 751.00 | 774.25 | 740.00 | 530841 | 9.99% |
| 04 Apr 2022 | 703.90 | 623.00 | 703.90 | 623.00 | 384030 | 20.00% |
| 01 Apr 2022 | 586.60 | 509.90 | 594.60 | 501.40 | 299598 | 18.39% |
| 31 Mar 2022 | 495.50 | 498.30 | 504.95 | 492.75 | 17000 | 0.09% |
| 30 Mar 2022 | 495.05 | 490.05 | 514.50 | 490.05 | 31468 | 1.99% |
| 29 Mar 2022 | 485.40 | 480.00 | 497.35 | 475.25 | 30149 | 0.80% |
| 28 Mar 2022 | 481.55 | 495.25 | 495.95 | 478.30 | 20650 | -2.77% |
| 25 Mar 2022 | 495.25 | 501.00 | 506.45 | 491.40 | 23197 | -1.42% |
| 24 Mar 2022 | 502.40 | 497.30 | 509.80 | 495.05 | 23680 | 1.20% |
| 23 Mar 2022 | 496.45 | 493.00 | 499.45 | 493.00 | 11647 | 0.80% |
| 22 Mar 2022 | 492.50 | 492.50 | 497.65 | 490.25 | 11554 | 0.02% |
| 21 Mar 2022 | 492.40 | 498.00 | 508.85 | 491.20 | 25983 | -1.01% |
| 17 Mar 2022 | 497.40 | 508.00 | 508.00 | 495.00 | 87370 | -0.38% |
| 16 Mar 2022 | 499.30 | 491.00 | 503.25 | 488.90 | 31697 | 2.61% |
| 15 Mar 2022 | 486.60 | 503.25 | 509.00 | 481.95 | 33686 | -2.54% |
| 14 Mar 2022 | 499.30 | 503.90 | 507.50 | 495.05 | 20666 | 0.06% |
| 11 Mar 2022 | 499.00 | 495.00 | 509.20 | 490.10 | 22862 | 0.63% |
| 10 Mar 2022 | 495.90 | 521.00 | 530.00 | 493.60 | 50325 | -3.32% |
| 09 Mar 2022 | 512.95 | 511.00 | 526.95 | 509.95 | 17668 | 0.48% |
| 08 Mar 2022 | 510.50 | 489.95 | 517.00 | 489.30 | 12430 | 4.75% |
| 07 Mar 2022 | 487.35 | 485.00 | 497.55 | 480.40 | 11556 | -3.24% |
| 04 Mar 2022 | 503.65 | 506.65 | 515.00 | 495.55 | 12282 | -0.87% |
| 03 Mar 2022 | 508.05 | 516.00 | 525.45 | 505.00 | 21525 | -1.50% |
| 02 Mar 2022 | 515.80 | 514.95 | 529.85 | 509.80 | 19892 | 1.56% |
| 28 Feb 2022 | 507.90 | 505.00 | 515.85 | 498.65 | 10511 | 1.10% |
| 25 Feb 2022 | 502.35 | 515.00 | 520.15 | 496.00 | 31829 | 0.56% |
| 24 Feb 2022 | 499.55 | 514.70 | 519.70 | 498.00 | 16168 | -5.15% |
| 23 Feb 2022 | 526.65 | 535.10 | 552.40 | 521.00 | 25278 | -0.93% |
| 22 Feb 2022 | 531.60 | 514.20 | 540.65 | 514.20 | 18896 | -3.77% |
| 21 Feb 2022 | 552.40 | 590.50 | 590.50 | 546.00 | 28866 | -5.92% |
| 18 Feb 2022 | 587.15 | 597.15 | 604.90 | 581.65 | 8901 | -1.98% |
| 17 Feb 2022 | 599.00 | 598.05 | 614.20 | 595.55 | 7815 | -0.53% |
| 16 Feb 2022 | 602.20 | 604.95 | 620.00 | 600.10 | 15454 | -0.25% |
| 15 Feb 2022 | 603.70 | 590.00 | 615.00 | 568.05 | 23369 | 3.15% |
| 14 Feb 2022 | 585.25 | 624.00 | 624.00 | 578.25 | 16885 | -6.67% |
| 11 Feb 2022 | 627.05 | 645.00 | 645.00 | 620.90 | 8281 | -2.65% |
| 10 Feb 2022 | 644.15 | 638.35 | 654.50 | 631.35 | 19951 | 1.04% |
| 09 Feb 2022 | 637.55 | 650.00 | 651.00 | 635.10 | 9203 | -1.27% |
| 08 Feb 2022 | 645.75 | 644.20 | 658.95 | 636.30 | 11593 | 0.80% |
| 07 Feb 2022 | 640.65 | 647.95 | 647.95 | 638.40 | 7694 | -1.16% |
| 04 Feb 2022 | 648.20 | 667.50 | 667.50 | 643.55 | 12631 | -1.93% |
| 03 Feb 2022 | 660.95 | 657.00 | 684.90 | 653.65 | 33887 | 1.31% |
| 02 Feb 2022 | 652.40 | 649.70 | 658.80 | 644.90 | 6828 | 1.30% |
| 01 Feb 2022 | 644.00 | 642.55 | 664.00 | 637.25 | 19765 | 0.25% |
| 31 Jan 2022 | 642.40 | 673.00 | 673.00 | 640.00 | 8965 | -0.99% |
| 28 Jan 2022 | 648.85 | 649.90 | 658.70 | 646.05 | 8222 | 0.76% |
| 27 Jan 2022 | 643.95 | 622.00 | 652.00 | 620.10 | 13715 | 2.30% |
| 25 Jan 2022 | 629.50 | 613.25 | 638.50 | 613.00 | 12641 | 0.11% |
| 24 Jan 2022 | 628.80 | 662.00 | 662.00 | 619.70 | 17430 | -4.63% |
| 21 Jan 2022 | 659.30 | 688.00 | 688.00 | 653.05 | 22191 | -3.41% |
| 20 Jan 2022 | 682.60 | 663.50 | 694.95 | 653.00 | 42676 | 3.26% |
| 19 Jan 2022 | 661.05 | 663.25 | 668.45 | 653.75 | 11479 | -0.39% |
| 18 Jan 2022 | 663.65 | 682.00 | 687.00 | 661.15 | 14746 | -2.07% |
| 17 Jan 2022 | 677.65 | 674.00 | 693.70 | 670.85 | 40146 | 1.02% |
| 14 Jan 2022 | 670.80 | 662.00 | 695.00 | 658.65 | 29165 | 1.45% |
| 13 Jan 2022 | 661.20 | 659.00 | 666.00 | 656.50 | 8267 | 0.36% |
| 12 Jan 2022 | 658.85 | 658.00 | 675.00 | 651.10 | 23914 | 0.77% |
| 11 Jan 2022 | 653.80 | 661.05 | 673.50 | 650.00 | 21702 | -1.92% |
| 10 Jan 2022 | 666.60 | 670.70 | 675.05 | 658.95 | 27205 | -0.61% |
| 07 Jan 2022 | 670.70 | 674.50 | 688.00 | 666.65 | 28274 | 0.28% |
| 06 Jan 2022 | 668.85 | 659.90 | 674.50 | 657.25 | 19244 | 0.22% |
| 05 Jan 2022 | 667.35 | 670.00 | 677.95 | 664.25 | 22233 | -0.93% |
| 04 Jan 2022 | 673.60 | 688.95 | 688.95 | 666.00 | 36872 | -1.33% |
| 03 Jan 2022 | 682.65 | 666.00 | 723.00 | 661.65 | 323084 | 7.37% |
| 31 Dec 2021 | 635.80 | 631.10 | 644.40 | 630.00 | 13694 | 0.75% |
| 30 Dec 2021 | 631.05 | 639.50 | 642.90 | 626.80 | 12404 | -0.87% |
| 29 Dec 2021 | 636.60 | 637.05 | 646.95 | 631.80 | 14421 | -0.07% |
| 28 Dec 2021 | 637.05 | 635.05 | 645.35 | 635.05 | 11296 | 0.75% |
| 27 Dec 2021 | 632.30 | 628.70 | 645.00 | 628.25 | 9263 | -0.83% |
| 24 Dec 2021 | 637.60 | 645.00 | 656.15 | 631.45 | 15762 | -1.21% |
| 23 Dec 2021 | 645.40 | 635.00 | 674.00 | 635.00 | 61997 | 2.13% |
| 22 Dec 2021 | 631.95 | 643.95 | 650.05 | 627.75 | 35719 | -0.96% |
| 21 Dec 2021 | 638.10 | 596.20 | 699.00 | 596.20 | 151067 | 6.24% |
| 20 Dec 2021 | 600.60 | 629.35 | 630.05 | 590.00 | 18029 | -5.04% |
| 17 Dec 2021 | 632.45 | 657.00 | 657.00 | 630.00 | 10280 | -3.44% |
| 16 Dec 2021 | 655.00 | 671.65 | 674.75 | 650.05 | 7884 | -1.71% |
| 15 Dec 2021 | 666.40 | 669.85 | 675.25 | 662.00 | 7126 | 0.23% |
| 14 Dec 2021 | 664.90 | 668.40 | 672.05 | 660.35 | 9513 | 0.16% |
| 13 Dec 2021 | 663.85 | 677.95 | 677.95 | 658.10 | 14902 | -1.12% |
| 10 Dec 2021 | 671.40 | 674.75 | 680.40 | 669.00 | 8665 | 0.44% |
| 09 Dec 2021 | 668.45 | 679.90 | 680.00 | 664.25 | 10113 | 0.20% |
| 08 Dec 2021 | 667.10 | 658.00 | 671.85 | 658.00 | 7757 | 1.68% |
| 07 Dec 2021 | 656.05 | 663.25 | 680.80 | 652.20 | 15583 | -0.97% |
| 06 Dec 2021 | 662.50 | 680.15 | 690.05 | 658.40 | 10952 | -2.74% |
| 03 Dec 2021 | 681.15 | 670.00 | 696.00 | 669.95 | 40386 | 0.50% |
| 02 Dec 2021 | 677.75 | 674.75 | 683.05 | 663.00 | 23869 | 1.67% |
| 01 Dec 2021 | 666.65 | 647.95 | 677.00 | 635.20 | 59107 | 3.77% |
| 30 Nov 2021 | 642.45 | 638.00 | 657.95 | 638.00 | 15488 | 1.38% |
| 29 Nov 2021 | 633.70 | 655.00 | 658.15 | 631.10 | 26073 | -3.95% |
| 26 Nov 2021 | 659.75 | 671.10 | 678.50 | 654.80 | 19783 | -2.17% |
| 25 Nov 2021 | 674.40 | 681.05 | 689.80 | 669.05 | 13121 | -1.03% |
| 24 Nov 2021 | 681.45 | 679.95 | 698.05 | 672.10 | 25698 | 1.17% |
| 23 Nov 2021 | 673.60 | 658.40 | 700.05 | 651.00 | 48554 | 2.30% |
| 22 Nov 2021 | 658.45 | 709.95 | 717.20 | 651.80 | 48670 | -7.64% |
| 18 Nov 2021 | 712.90 | 730.95 | 738.65 | 707.50 | 41364 | -2.04% |
| 17 Nov 2021 | 727.75 | 754.70 | 765.00 | 725.10 | 54699 | -4.10% |
| 16 Nov 2021 | 758.85 | 746.75 | 782.20 | 743.35 | 85797 | 2.15% |
| 15 Nov 2021 | 742.85 | 788.00 | 788.80 | 737.05 | 54691 | -5.18% |
| 12 Nov 2021 | 783.40 | 831.15 | 839.00 | 780.00 | 166446 | -5.77% |
| 11 Nov 2021 | 831.40 | 759.95 | 845.00 | 740.55 | 328632 | 9.90% |
| 10 Nov 2021 | 756.50 | 770.00 | 779.00 | 751.25 | 53372 | -1.98% |
| 09 Nov 2021 | 771.80 | 721.05 | 803.55 | 721.05 | 310568 | 7.20% |
| 08 Nov 2021 | 719.95 | 734.00 | 734.00 | 714.65 | 16367 | -1.24% |
| 04 Nov 2021 | 729.00 | 729.65 | 735.00 | 728.00 | 5499 | 0.74% |
| 03 Nov 2021 | 723.65 | 733.00 | 736.35 | 722.00 | 25885 | -0.40% |
| 02 Nov 2021 | 726.55 | 711.00 | 742.80 | 711.00 | 63688 | 2.19% |
| 01 Nov 2021 | 711.00 | 719.85 | 749.00 | 702.00 | 98629 | 1.25% |
| 29 Oct 2021 | 702.20 | 690.00 | 717.05 | 671.35 | 27710 | 1.15% |
| 28 Oct 2021 | 694.25 | 724.00 | 724.00 | 690.05 | 25460 | -4.10% |
| 27 Oct 2021 | 723.90 | 734.95 | 740.00 | 715.00 | 44192 | -0.54% |
| 26 Oct 2021 | 727.80 | 739.00 | 744.60 | 725.00 | 46661 | -0.46% |
| 25 Oct 2021 | 731.15 | 741.35 | 763.85 | 727.30 | 92147 | -1.38% |
| 22 Oct 2021 | 741.35 | 751.00 | 769.65 | 737.00 | 78400 | -1.46% |
| 21 Oct 2021 | 752.30 | 750.10 | 772.00 | 730.05 | 196275 | 1.97% |
| 20 Oct 2021 | 737.75 | 718.00 | 751.40 | 707.00 | 169363 | 2.47% |
| 19 Oct 2021 | 719.95 | 776.00 | 789.00 | 712.00 | 423497 | -2.03% |
| 18 Oct 2021 | 734.90 | 614.95 | 734.90 | 614.95 | 782175 | 19.99% |
| 14 Oct 2021 | 612.45 | 616.85 | 629.00 | 602.00 | 68963 | 0.16% |
| 13 Oct 2021 | 611.50 | 618.95 | 627.50 | 608.50 | 74068 | 0.15% |
| 12 Oct 2021 | 610.60 | 612.80 | 629.00 | 608.00 | 111971 | 0.62% |
| 11 Oct 2021 | 606.85 | 603.00 | 621.00 | 603.00 | 81533 | 1.44% |
| 08 Oct 2021 | 598.25 | 602.95 | 619.20 | 593.10 | 90992 | 0.50% |
| 07 Oct 2021 | 595.30 | 587.70 | 609.90 | 583.35 | 81151 | 2.14% |
| 06 Oct 2021 | 582.85 | 586.20 | 610.45 | 580.00 | 53782 | -1.35% |
| 05 Oct 2021 | 590.85 | 597.00 | 599.05 | 587.10 | 30885 | -1.25% |
| 04 Oct 2021 | 598.30 | 598.00 | 618.70 | 590.00 | 108850 | 1.10% |
| 01 Oct 2021 | 591.80 | 567.00 | 602.00 | 554.15 | 200234 | 5.02% |
| 30 Sep 2021 | 563.50 | 565.00 | 569.70 | 554.85 | 25520 | 0.05% |
| 29 Sep 2021 | 563.20 | 564.00 | 572.50 | 555.50 | 32918 | -0.36% |
| 28 Sep 2021 | 565.25 | 584.45 | 584.45 | 560.05 | 63785 | -2.37% |
| 27 Sep 2021 | 579.00 | 536.00 | 606.55 | 536.00 | 336641 | 8.05% |
| 24 Sep 2021 | 535.85 | 539.95 | 547.95 | 531.35 | 14999 | -0.32% |
| 23 Sep 2021 | 537.55 | 544.00 | 551.70 | 533.70 | 26588 | -0.75% |
| 22 Sep 2021 | 541.60 | 533.00 | 546.00 | 528.25 | 25256 | 2.72% |
| 21 Sep 2021 | 527.25 | 539.85 | 539.85 | 521.80 | 16829 | -1.40% |
| 20 Sep 2021 | 534.75 | 552.00 | 552.00 | 532.00 | 36253 | -3.47% |
| 17 Sep 2021 | 554.00 | 570.00 | 570.00 | 545.05 | 24365 | -2.02% |
| 16 Sep 2021 | 565.45 | 578.00 | 579.95 | 564.40 | 20639 | -1.93% |
| 15 Sep 2021 | 576.60 | 570.00 | 584.80 | 570.00 | 80967 | 1.91% |
| 14 Sep 2021 | 565.80 | 569.00 | 570.00 | 560.70 | 23657 | 0.93% |
| 13 Sep 2021 | 560.60 | 569.90 | 569.95 | 560.10 | 10195 | -0.79% |
| 09 Sep 2021 | 565.05 | 557.00 | 569.00 | 555.10 | 24459 | 1.58% |
| 08 Sep 2021 | 556.25 | 563.00 | 566.90 | 554.40 | 16679 | -0.78% |
| 07 Sep 2021 | 560.65 | 568.90 | 570.45 | 555.50 | 22605 | -0.89% |
| 06 Sep 2021 | 565.70 | 570.25 | 575.05 | 564.50 | 19225 | -0.46% |
| 03 Sep 2021 | 568.30 | 578.00 | 582.00 | 566.70 | 30051 | -0.98% |
| 02 Sep 2021 | 573.90 | 584.00 | 584.95 | 572.00 | 24310 | -0.24% |
| 01 Sep 2021 | 575.30 | 577.90 | 599.25 | 565.05 | 135236 | 0.75% |
| 31 Aug 2021 | 571.00 | 578.70 | 578.70 | 565.95 | 19652 | -0.38% |
| 30 Aug 2021 | 573.20 | 580.95 | 582.40 | 570.20 | 39705 | -0.49% |
| 27 Aug 2021 | 576.00 | 562.00 | 584.15 | 561.70 | 45173 | 2.97% |
| 26 Aug 2021 | 559.40 | 560.05 | 577.50 | 555.50 | 35012 | -0.40% |
| 25 Aug 2021 | 561.65 | 568.00 | 584.00 | 557.10 | 19650 | 0.04% |
| 24 Aug 2021 | 561.40 | 560.35 | 569.95 | 552.05 | 24889 | 0.20% |
| 23 Aug 2021 | 560.30 | 576.95 | 582.15 | 559.20 | 28460 | -2.67% |
| 20 Aug 2021 | 575.65 | 582.55 | 589.90 | 574.05 | 21144 | -1.95% |
| 18 Aug 2021 | 587.10 | 596.65 | 605.95 | 580.30 | 35424 | -1.48% |
| 17 Aug 2021 | 595.90 | 603.00 | 611.00 | 592.15 | 23592 | -1.94% |
| 16 Aug 2021 | 607.70 | 617.70 | 619.20 | 605.75 | 42662 | -1.05% |
| 13 Aug 2021 | 614.15 | 594.10 | 628.00 | 590.50 | 123594 | 4.06% |
| 12 Aug 2021 | 590.20 | 584.95 | 598.95 | 581.05 | 26370 | 1.91% |
| 11 Aug 2021 | 579.15 | 587.90 | 588.45 | 564.10 | 48461 | -1.49% |
| 10 Aug 2021 | 587.90 | 600.10 | 605.35 | 574.50 | 46635 | -2.40% |
| 09 Aug 2021 | 602.35 | 607.00 | 609.00 | 590.10 | 31403 | 0.20% |
| 06 Aug 2021 | 601.15 | 582.50 | 609.00 | 582.50 | 55254 | 2.27% |
| 05 Aug 2021 | 587.80 | 604.70 | 604.70 | 580.50 | 53588 | -2.46% |
| 04 Aug 2021 | 602.60 | 608.50 | 621.40 | 597.65 | 62225 | -1.26% |
| 03 Aug 2021 | 610.30 | 626.85 | 631.75 | 606.65 | 65565 | -2.13% |
| 02 Aug 2021 | 623.60 | 585.95 | 638.00 | 585.95 | 477398 | 6.88% |
| 30 Jul 2021 | 583.45 | 577.00 | 592.20 | 565.95 | 85980 | 1.98% |
| 29 Jul 2021 | 572.10 | 568.15 | 584.00 | 568.15 | 41005 | 0.70% |
| 28 Jul 2021 | 568.10 | 565.00 | 577.80 | 559.40 | 34864 | -0.49% |
| 27 Jul 2021 | 570.90 | 582.00 | 586.00 | 566.55 | 41973 | -1.28% |
| 26 Jul 2021 | 578.30 | 571.95 | 597.45 | 571.20 | 123345 | 1.21% |
| 23 Jul 2021 | 571.40 | 590.15 | 592.55 | 565.00 | 38641 | -2.54% |
| 22 Jul 2021 | 586.30 | 575.55 | 606.00 | 575.55 | 80193 | 2.38% |
| 20 Jul 2021 | 572.65 | 593.00 | 596.25 | 565.90 | 71431 | -2.97% |
| 19 Jul 2021 | 590.20 | 596.00 | 608.60 | 588.00 | 97683 | -2.49% |
| 16 Jul 2021 | 605.30 | 615.00 | 618.40 | 600.20 | 70165 | -1.38% |
| 15 Jul 2021 | 613.80 | 619.80 | 630.00 | 606.00 | 128144 | -0.41% |
| 14 Jul 2021 | 616.30 | 629.45 | 644.00 | 610.10 | 316638 | -1.63% |
| 13 Jul 2021 | 626.50 | 614.00 | 696.85 | 606.25 | 3989893 | 4.77% |
| 12 Jul 2021 | 598.00 | 505.30 | 601.10 | 503.80 | 1718681 | 19.37% |
| 09 Jul 2021 | 500.95 | 495.00 | 509.70 | 491.70 | 74056 | 1.17% |
| 08 Jul 2021 | 495.15 | 491.70 | 518.00 | 487.05 | 167785 | 1.09% |
| 07 Jul 2021 | 489.80 | 494.00 | 497.65 | 485.40 | 75366 | -0.87% |
| 06 Jul 2021 | 494.10 | 472.80 | 521.35 | 472.80 | 716953 | 4.57% |
| 05 Jul 2021 | 472.50 | 482.00 | 482.80 | 472.00 | 29612 | -0.95% |
| 02 Jul 2021 | 477.05 | 479.00 | 488.50 | 471.05 | 57281 | 0.53% |
| 01 Jul 2021 | 474.55 | 464.00 | 499.00 | 463.35 | 342021 | 2.55% |
| 30 Jun 2021 | 462.75 | 463.50 | 469.10 | 460.50 | 18475 | -0.09% |
| 29 Jun 2021 | 463.15 | 470.60 | 474.70 | 462.00 | 18670 | -0.93% |
| 28 Jun 2021 | 467.50 | 468.00 | 473.30 | 465.40 | 17687 | 0.03% |
| 25 Jun 2021 | 467.35 | 468.00 | 477.50 | 465.00 | 25057 | -0.25% |
| 24 Jun 2021 | 468.50 | 480.00 | 480.50 | 468.00 | 16973 | -1.55% |
| 23 Jun 2021 | 475.90 | 469.95 | 491.00 | 466.65 | 65685 | 1.73% |
| 22 Jun 2021 | 467.80 | 465.00 | 476.60 | 461.00 | 47437 | 1.71% |
| 21 Jun 2021 | 459.95 | 458.10 | 464.55 | 452.00 | 44013 | -0.88% |
| 18 Jun 2021 | 464.05 | 471.80 | 472.65 | 452.30 | 28437 | -0.76% |
| 17 Jun 2021 | 467.60 | 470.15 | 483.65 | 465.40 | 37081 | -1.96% |
| 16 Jun 2021 | 476.95 | 487.00 | 490.00 | 476.00 | 18827 | -1.12% |
| 15 Jun 2021 | 482.35 | 485.25 | 490.00 | 482.10 | 23014 | -0.29% |
| 14 Jun 2021 | 483.75 | 489.90 | 492.10 | 471.70 | 25016 | -0.83% |
| 11 Jun 2021 | 487.80 | 491.90 | 498.70 | 485.50 | 44193 | 0.22% |
| 10 Jun 2021 | 486.75 | 488.60 | 499.90 | 484.00 | 92208 | 0.72% |
| 09 Jun 2021 | 483.25 | 490.05 | 500.00 | 478.00 | 194009 | 0.79% |
| 08 Jun 2021 | 479.45 | 484.10 | 488.85 | 469.20 | 53347 | -0.18% |
| 07 Jun 2021 | 480.30 | 462.65 | 490.15 | 455.10 | 237628 | 5.09% |
| 04 Jun 2021 | 457.05 | 464.00 | 465.60 | 455.30 | 26335 | -0.70% |
| 03 Jun 2021 | 460.25 | 457.50 | 464.75 | 454.15 | 46991 | 1.47% |
| 02 Jun 2021 | 453.60 | 451.85 | 457.00 | 448.40 | 26251 | 0.84% |
| 01 Jun 2021 | 449.80 | 454.90 | 457.00 | 446.55 | 53007 | -0.26% |
| 31 May 2021 | 450.95 | 462.00 | 462.00 | 449.05 | 23838 | -0.92% |
| 28 May 2021 | 455.15 | 464.90 | 464.90 | 453.00 | 31635 | -0.82% |
| 27 May 2021 | 458.90 | 454.00 | 471.00 | 448.50 | 135864 | 2.14% |
| 26 May 2021 | 449.30 | 453.00 | 457.10 | 448.00 | 37816 | 0.01% |
| 25 May 2021 | 449.25 | 447.75 | 458.50 | 444.00 | 49085 | 1.29% |
| 24 May 2021 | 443.55 | 446.50 | 449.85 | 442.30 | 25994 | -0.38% |
| 21 May 2021 | 445.25 | 443.75 | 449.20 | 440.05 | 47301 | 1.12% |
| 20 May 2021 | 440.30 | 447.15 | 450.00 | 439.85 | 43688 | -1.56% |
| 19 May 2021 | 447.30 | 455.00 | 462.45 | 435.15 | 196922 | -0.74% |
| 18 May 2021 | 450.65 | 448.05 | 453.00 | 445.55 | 29478 | 1.22% |
| 17 May 2021 | 445.20 | 445.45 | 451.00 | 443.40 | 20596 | 0.38% |
| 14 May 2021 | 443.50 | 451.05 | 454.30 | 442.00 | 17545 | -1.25% |
| 12 May 2021 | 449.10 | 458.10 | 466.50 | 447.00 | 48676 | -3.14% |
| 11 May 2021 | 463.65 | 466.40 | 471.10 | 462.00 | 10768 | -1.32% |
| 10 May 2021 | 469.85 | 463.95 | 484.40 | 454.55 | 53037 | 3.01% |
| 07 May 2021 | 456.10 | 468.00 | 472.20 | 454.50 | 18742 | -1.87% |
| 06 May 2021 | 464.80 | 445.15 | 477.70 | 443.95 | 69317 | 5.08% |
| 05 May 2021 | 442.35 | 445.30 | 450.35 | 441.10 | 6907 | -0.56% |
| 04 May 2021 | 444.85 | 446.65 | 455.55 | 442.00 | 10877 | -0.29% |
| 03 May 2021 | 446.15 | 444.00 | 451.80 | 442.10 | 12642 | -1.38% |
| 30 Apr 2021 | 452.40 | 454.20 | 459.65 | 450.05 | 8700 | -1.04% |
| 29 Apr 2021 | 457.15 | 462.00 | 465.70 | 455.00 | 6738 | -0.89% |
| 28 Apr 2021 | 461.25 | 463.05 | 469.65 | 458.70 | 12100 | 0.30% |
| 27 Apr 2021 | 459.85 | 456.30 | 467.40 | 448.20 | 11942 | 1.77% |
| 26 Apr 2021 | 451.85 | 455.00 | 466.05 | 450.00 | 10697 | -0.74% |
| 23 Apr 2021 | 455.20 | 457.55 | 461.85 | 454.00 | 4057 | -0.65% |
| 22 Apr 2021 | 458.20 | 460.00 | 466.00 | 451.25 | 8518 | 0.19% |
| 20 Apr 2021 | 457.35 | 475.00 | 475.00 | 454.10 | 10867 | 0.36% |
| 19 Apr 2021 | 455.70 | 443.80 | 458.65 | 443.00 | 16517 | -0.82% |
| 16 Apr 2021 | 459.45 | 460.05 | 464.60 | 457.00 | 9105 | 0.28% |
| 15 Apr 2021 | 458.15 | 458.05 | 463.95 | 457.10 | 10931 | -1.49% |
| 13 Apr 2021 | 465.10 | 435.00 | 477.00 | 432.25 | 27889 | 6.93% |
| 12 Apr 2021 | 434.95 | 452.30 | 455.65 | 430.00 | 17302 | -6.19% |
| 09 Apr 2021 | 463.65 | 462.40 | 472.00 | 461.00 | 10287 | -0.48% |
| 08 Apr 2021 | 465.90 | 466.45 | 476.00 | 464.95 | 19730 | -0.09% |
| 07 Apr 2021 | 466.30 | 467.00 | 472.80 | 462.00 | 12125 | 0.76% |
| 06 Apr 2021 | 462.80 | 455.45 | 472.00 | 454.65 | 20024 | 1.70% |
