SMLT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 96.70 | 96.29 | 101.00 | 92.76 | 23864 | 0.42% |
| 15 Dec 2025 | 96.30 | 97.80 | 99.00 | 96.00 | 28029 | -1.53% |
| 12 Dec 2025 | 97.80 | 93.93 | 100.00 | 91.98 | 29126 | 7.10% |
| 11 Dec 2025 | 91.32 | 93.92 | 94.35 | 90.01 | 2724 | -1.10% |
| 10 Dec 2025 | 92.34 | 90.39 | 94.00 | 88.01 | 8131 | 3.66% |
| 09 Dec 2025 | 89.08 | 87.00 | 91.18 | 86.40 | 9594 | 0.86% |
| 08 Dec 2025 | 88.32 | 95.50 | 95.50 | 87.31 | 17153 | -6.13% |
| 05 Dec 2025 | 94.09 | 95.70 | 96.50 | 93.65 | 6449 | -1.57% |
| 04 Dec 2025 | 95.59 | 95.70 | 96.78 | 94.02 | 10552 | 0.02% |
| 03 Dec 2025 | 95.57 | 96.10 | 98.04 | 95.00 | 11381 | -1.48% |
| 02 Dec 2025 | 97.01 | 97.40 | 98.18 | 95.80 | 8154 | -0.05% |
| 01 Dec 2025 | 97.06 | 97.60 | 99.79 | 96.35 | 10400 | -1.84% |
| 28 Nov 2025 | 98.88 | 99.74 | 101.20 | 98.80 | 5034 | 0.38% |
| 27 Nov 2025 | 98.51 | 101.20 | 102.82 | 97.65 | 16538 | -2.17% |
| 26 Nov 2025 | 100.69 | 99.70 | 101.85 | 98.74 | 7540 | 3.28% |
| 25 Nov 2025 | 97.49 | 99.25 | 99.99 | 96.30 | 9921 | 0.06% |
| 24 Nov 2025 | 97.43 | 99.80 | 101.30 | 96.25 | 23477 | -0.58% |
| 21 Nov 2025 | 98.00 | 101.66 | 101.66 | 97.55 | 7608 | -0.68% |
| 20 Nov 2025 | 98.67 | 101.27 | 101.33 | 98.50 | 3903 | -0.47% |
| 19 Nov 2025 | 99.14 | 101.92 | 101.92 | 98.51 | 5717 | -1.48% |
| 18 Nov 2025 | 100.63 | 99.30 | 101.00 | 99.30 | 5556 | 0.43% |
| 17 Nov 2025 | 100.20 | 100.87 | 102.82 | 100.00 | 15274 | -0.64% |
| 14 Nov 2025 | 100.85 | 102.45 | 103.00 | 99.50 | 10565 | -0.16% |
| 13 Nov 2025 | 101.01 | 102.40 | 103.85 | 100.00 | 29469 | -2.79% |
| 12 Nov 2025 | 103.91 | 104.00 | 108.80 | 99.26 | 50576 | 0.43% |
| 11 Nov 2025 | 103.47 | 101.49 | 107.31 | 100.20 | 36115 | 2.14% |
| 10 Nov 2025 | 101.30 | 103.86 | 105.83 | 99.51 | 33038 | -2.46% |
| 07 Nov 2025 | 103.86 | 105.92 | 105.92 | 102.21 | 21148 | -2.43% |
| 06 Nov 2025 | 106.45 | 107.59 | 108.90 | 104.62 | 43675 | -0.27% |
| 04 Nov 2025 | 106.74 | 105.59 | 121.00 | 105.26 | 888576 | 1.60% |
| 03 Nov 2025 | 105.06 | 106.87 | 107.44 | 103.01 | 29196 | -1.44% |
| 31 Oct 2025 | 106.59 | 112.00 | 118.40 | 105.75 | 136099 | -4.40% |
| 30 Oct 2025 | 111.49 | 100.50 | 119.19 | 99.01 | 552851 | 12.24% |
| 29 Oct 2025 | 99.33 | 100.00 | 102.00 | 98.45 | 12644 | 0.23% |
| 28 Oct 2025 | 99.10 | 98.59 | 103.00 | 97.50 | 14661 | 1.02% |
| 27 Oct 2025 | 98.10 | 100.59 | 100.59 | 97.04 | 8308 | 0.16% |
| 24 Oct 2025 | 97.94 | 100.90 | 100.90 | 96.07 | 8396 | -0.01% |
| 23 Oct 2025 | 97.95 | 99.00 | 101.95 | 97.17 | 11200 | -0.64% |
| 21 Oct 2025 | 98.58 | 96.05 | 99.99 | 96.05 | 4947 | 1.37% |
| 20 Oct 2025 | 97.25 | 97.51 | 99.00 | 96.10 | 18781 | -1.13% |
| 17 Oct 2025 | 98.36 | 99.55 | 99.98 | 98.11 | 6258 | -1.10% |
| 16 Oct 2025 | 99.45 | 100.00 | 103.94 | 98.81 | 13728 | 0.44% |
| 15 Oct 2025 | 99.01 | 102.89 | 102.90 | 98.15 | 9105 | -0.94% |
| 14 Oct 2025 | 99.95 | 100.54 | 103.99 | 99.00 | 9152 | -0.56% |
| 13 Oct 2025 | 100.51 | 105.49 | 105.49 | 99.36 | 5571 | -1.66% |
| 10 Oct 2025 | 102.21 | 103.10 | 104.99 | 102.00 | 5114 | 0.58% |
| 09 Oct 2025 | 101.62 | 104.24 | 105.99 | 98.50 | 15083 | -2.50% |
| 08 Oct 2025 | 104.23 | 103.02 | 107.00 | 102.50 | 5692 | 0.06% |
| 07 Oct 2025 | 104.17 | 103.58 | 107.17 | 101.60 | 9851 | 0.57% |
| 06 Oct 2025 | 103.58 | 105.79 | 109.00 | 102.00 | 14008 | -2.09% |
| 03 Oct 2025 | 105.79 | 108.00 | 108.00 | 104.00 | 5920 | 0.12% |
| 01 Oct 2025 | 105.66 | 104.00 | 106.98 | 104.00 | 5298 | 1.61% |
| 30 Sep 2025 | 103.99 | 104.01 | 108.50 | 103.10 | 7347 | -0.83% |
| 29 Sep 2025 | 104.86 | 109.00 | 109.00 | 104.00 | 3155 | -0.67% |
| 26 Sep 2025 | 105.57 | 105.03 | 107.73 | 104.00 | 3535 | 0.16% |
| 25 Sep 2025 | 105.40 | 107.00 | 108.83 | 104.25 | 6390 | -1.27% |
| 24 Sep 2025 | 106.76 | 109.00 | 110.00 | 106.17 | 5796 | -2.23% |
| 23 Sep 2025 | 109.20 | 109.26 | 110.70 | 107.07 | 7664 | 0.86% |
| 22 Sep 2025 | 108.27 | 110.85 | 116.00 | 103.15 | 19430 | 0.29% |
| 19 Sep 2025 | 107.96 | 108.35 | 109.94 | 106.60 | 6881 | -1.07% |
| 18 Sep 2025 | 109.13 | 106.05 | 109.89 | 106.05 | 6124 | 1.30% |
| 17 Sep 2025 | 107.73 | 110.25 | 110.25 | 105.21 | 6797 | -0.48% |
| 16 Sep 2025 | 108.25 | 111.40 | 111.50 | 107.60 | 6157 | 0.42% |
| 15 Sep 2025 | 107.80 | 111.30 | 113.01 | 104.01 | 26717 | -3.29% |
| 12 Sep 2025 | 111.47 | 114.79 | 115.29 | 110.50 | 10674 | -1.80% |
| 11 Sep 2025 | 113.51 | 108.00 | 122.85 | 105.80 | 121589 | 8.92% |
| 10 Sep 2025 | 104.21 | 106.48 | 109.25 | 103.16 | 7471 | -2.41% |
| 09 Sep 2025 | 106.78 | 102.17 | 107.96 | 102.17 | 3980 | 1.89% |
| 08 Sep 2025 | 104.80 | 105.10 | 106.66 | 104.16 | 2490 | -0.48% |
| 05 Sep 2025 | 105.31 | 105.00 | 107.37 | 104.05 | 1710 | -0.19% |
| 04 Sep 2025 | 105.51 | 105.10 | 106.84 | 104.30 | 2670 | 0.68% |
| 03 Sep 2025 | 104.80 | 106.38 | 107.39 | 103.22 | 8292 | -0.90% |
| 02 Sep 2025 | 105.75 | 105.48 | 107.00 | 104.82 | 3504 | 1.04% |
| 01 Sep 2025 | 104.66 | 105.95 | 105.95 | 104.10 | 2783 | 0.43% |
| 29 Aug 2025 | 104.21 | 105.15 | 106.25 | 103.50 | 4117 | -0.29% |
| 28 Aug 2025 | 104.51 | 106.05 | 106.05 | 103.01 | 5547 | -1.33% |
| 26 Aug 2025 | 105.92 | 108.20 | 110.24 | 105.31 | 42258 | -0.73% |
| 25 Aug 2025 | 106.70 | 107.04 | 109.25 | 105.52 | 7451 | -0.32% |
| 22 Aug 2025 | 107.04 | 106.35 | 108.50 | 105.32 | 5999 | -0.23% |
| 21 Aug 2025 | 107.29 | 108.99 | 108.99 | 106.06 | 10826 | -0.19% |
| 20 Aug 2025 | 107.49 | 111.07 | 111.89 | 106.50 | 218554 | -2.93% |
| 19 Aug 2025 | 110.73 | 112.16 | 112.16 | 106.63 | 116775 | 0.81% |
| 18 Aug 2025 | 109.84 | 110.95 | 111.77 | 107.37 | 5416 | 1.67% |
| 14 Aug 2025 | 108.04 | 107.90 | 110.49 | 105.26 | 5305 | 1.37% |
| 13 Aug 2025 | 106.58 | 107.00 | 109.00 | 102.00 | 6332 | 1.66% |
| 12 Aug 2025 | 104.84 | 103.81 | 107.45 | 103.57 | 5238 | 0.99% |
| 11 Aug 2025 | 103.81 | 103.00 | 104.20 | 102.01 | 9023 | -0.27% |
| 08 Aug 2025 | 104.09 | 110.80 | 114.59 | 98.85 | 28104 | -4.68% |
| 07 Aug 2025 | 109.20 | 116.99 | 116.99 | 108.05 | 20936 | -5.70% |
| 06 Aug 2025 | 115.80 | 118.20 | 118.20 | 115.00 | 5349 | -0.78% |
| 05 Aug 2025 | 116.71 | 119.83 | 120.92 | 115.25 | 8670 | -1.78% |
| 04 Aug 2025 | 118.82 | 122.90 | 122.90 | 117.50 | 4916 | -1.34% |
| 01 Aug 2025 | 120.43 | 114.55 | 124.59 | 114.55 | 16404 | 4.81% |
| 31 Jul 2025 | 114.90 | 118.97 | 118.97 | 113.62 | 16117 | -3.76% |
| 30 Jul 2025 | 119.39 | 120.54 | 120.54 | 119.00 | 2058 | -0.76% |
| 29 Jul 2025 | 120.31 | 119.62 | 120.99 | 119.06 | 2008 | 0.70% |
| 28 Jul 2025 | 119.47 | 119.23 | 121.99 | 117.02 | 7907 | 1.62% |
| 25 Jul 2025 | 117.56 | 122.80 | 122.80 | 116.56 | 11976 | -2.35% |
| 24 Jul 2025 | 120.39 | 122.89 | 122.89 | 119.34 | 8949 | 0.90% |
| 23 Jul 2025 | 119.32 | 122.59 | 122.59 | 118.26 | 15915 | -2.16% |
| 22 Jul 2025 | 121.95 | 122.65 | 123.43 | 121.36 | 4357 | 0.74% |
| 21 Jul 2025 | 121.06 | 122.00 | 123.82 | 119.98 | 11537 | -1.18% |
| 18 Jul 2025 | 122.50 | 124.75 | 124.75 | 121.15 | 12742 | -1.78% |
| 17 Jul 2025 | 124.72 | 122.60 | 125.29 | 122.60 | 13222 | -0.01% |
| 16 Jul 2025 | 124.73 | 121.96 | 126.57 | 121.29 | 14151 | 3.19% |
| 15 Jul 2025 | 120.87 | 124.11 | 124.87 | 118.15 | 18212 | -1.75% |
| 14 Jul 2025 | 123.02 | 123.33 | 123.99 | 122.21 | 5389 | 0.02% |
| 11 Jul 2025 | 123.00 | 125.90 | 125.90 | 122.40 | 3732 | -0.73% |
| 10 Jul 2025 | 123.90 | 128.30 | 130.00 | 123.50 | 11334 | -0.10% |
| 09 Jul 2025 | 124.03 | 127.59 | 127.67 | 123.15 | 16683 | -2.85% |
| 08 Jul 2025 | 127.67 | 125.60 | 133.99 | 123.11 | 49004 | 3.12% |
| 07 Jul 2025 | 123.81 | 130.70 | 130.70 | 122.50 | 18842 | -3.87% |
| 04 Jul 2025 | 128.80 | 124.00 | 130.00 | 122.00 | 46834 | 3.77% |
| 03 Jul 2025 | 124.12 | 124.44 | 128.49 | 123.26 | 19556 | 0.67% |
| 02 Jul 2025 | 123.30 | 123.70 | 124.70 | 120.48 | 9851 | 0.76% |
| 01 Jul 2025 | 122.37 | 122.63 | 123.69 | 120.24 | 7851 | 0.16% |
| 30 Jun 2025 | 122.18 | 124.40 | 124.40 | 121.80 | 6578 | -0.74% |
| 27 Jun 2025 | 123.09 | 125.00 | 125.00 | 121.61 | 13810 | 0.02% |
| 26 Jun 2025 | 123.06 | 124.58 | 125.74 | 122.05 | 15083 | -0.53% |
| 25 Jun 2025 | 123.71 | 124.59 | 124.80 | 121.05 | 13889 | 0.63% |
| 24 Jun 2025 | 122.93 | 122.00 | 125.59 | 122.00 | 5722 | 0.87% |
| 23 Jun 2025 | 121.87 | 126.68 | 126.68 | 121.01 | 15107 | -3.80% |
| 20 Jun 2025 | 126.69 | 122.00 | 127.79 | 119.41 | 24560 | 5.69% |
| 19 Jun 2025 | 119.87 | 122.79 | 122.81 | 118.11 | 21475 | -2.08% |
| 18 Jun 2025 | 122.42 | 120.05 | 124.56 | 120.05 | 12612 | 1.04% |
| 17 Jun 2025 | 121.16 | 123.22 | 125.59 | 120.90 | 14636 | -1.73% |
| 16 Jun 2025 | 123.29 | 123.60 | 125.14 | 122.35 | 13649 | -1.19% |
| 13 Jun 2025 | 124.78 | 125.00 | 126.50 | 123.00 | 10813 | 0.49% |
| 12 Jun 2025 | 124.17 | 127.40 | 129.00 | 123.50 | 18148 | -1.62% |
| 11 Jun 2025 | 126.21 | 130.00 | 132.74 | 126.00 | 26415 | -1.93% |
| 10 Jun 2025 | 128.69 | 132.20 | 132.89 | 125.20 | 15562 | -0.95% |
| 09 Jun 2025 | 129.93 | 125.10 | 134.69 | 125.10 | 43113 | 2.08% |
| 06 Jun 2025 | 127.28 | 120.50 | 128.69 | 120.50 | 30294 | 5.77% |
| 05 Jun 2025 | 120.34 | 123.20 | 123.20 | 120.00 | 20824 | -1.30% |
| 04 Jun 2025 | 121.92 | 126.10 | 126.10 | 120.50 | 25886 | -3.75% |
| 03 Jun 2025 | 126.67 | 117.57 | 140.00 | 117.57 | 377458 | 7.20% |
| 02 Jun 2025 | 118.16 | 117.00 | 121.34 | 116.53 | 11414 | 1.08% |
| 30 May 2025 | 116.90 | 118.02 | 118.79 | 116.31 | 9289 | -0.91% |
| 29 May 2025 | 117.97 | 119.37 | 120.00 | 116.15 | 9216 | -0.11% |
| 28 May 2025 | 118.10 | 120.90 | 120.90 | 116.15 | 14315 | -0.67% |
| 27 May 2025 | 118.90 | 121.34 | 121.34 | 116.87 | 11768 | -0.55% |
| 26 May 2025 | 119.56 | 117.12 | 122.19 | 117.12 | 8524 | 1.24% |
| 23 May 2025 | 118.09 | 116.72 | 120.72 | 116.72 | 11032 | 0.49% |
| 22 May 2025 | 117.51 | 123.37 | 125.00 | 115.90 | 23309 | -4.75% |
| 21 May 2025 | 123.37 | 119.24 | 124.50 | 118.15 | 24220 | 1.91% |
| 20 May 2025 | 121.06 | 121.95 | 122.88 | 119.65 | 11670 | 2.23% |
| 19 May 2025 | 118.42 | 123.89 | 127.00 | 118.00 | 28431 | -2.62% |
| 16 May 2025 | 121.60 | 122.65 | 122.65 | 120.00 | 10744 | 0.31% |
| 15 May 2025 | 121.23 | 119.78 | 122.40 | 119.78 | 9407 | 1.86% |
| 14 May 2025 | 119.02 | 117.25 | 121.40 | 117.20 | 7972 | 2.31% |
| 13 May 2025 | 116.33 | 119.85 | 119.85 | 114.13 | 17223 | -1.86% |
| 12 May 2025 | 118.54 | 116.00 | 122.61 | 115.98 | 13384 | 3.11% |
| 09 May 2025 | 114.97 | 116.35 | 117.15 | 114.05 | 5575 | -1.19% |
| 08 May 2025 | 116.35 | 117.81 | 119.48 | 115.00 | 6140 | -0.79% |
| 07 May 2025 | 117.28 | 117.61 | 119.45 | 116.00 | 5466 | -0.78% |
| 06 May 2025 | 118.20 | 120.43 | 121.63 | 116.01 | 7631 | -1.85% |
| 05 May 2025 | 120.43 | 120.02 | 123.49 | 118.56 | 5289 | 0.13% |
| 02 May 2025 | 120.27 | 122.20 | 125.46 | 118.27 | 12549 | -3.72% |
| 30 Apr 2025 | 124.92 | 125.58 | 125.88 | 122.82 | 4330 | -0.53% |
| 29 Apr 2025 | 125.59 | 128.87 | 128.87 | 124.89 | 13561 | -0.56% |
| 28 Apr 2025 | 126.30 | 127.49 | 129.45 | 121.21 | 13099 | 0.23% |
| 25 Apr 2025 | 126.01 | 129.50 | 129.50 | 123.05 | 18482 | -0.51% |
| 24 Apr 2025 | 126.65 | 123.10 | 134.30 | 123.10 | 54490 | 1.24% |
| 23 Apr 2025 | 125.10 | 127.36 | 127.36 | 124.00 | 10308 | -1.29% |
| 22 Apr 2025 | 126.73 | 126.52 | 129.50 | 125.30 | 13006 | 0.17% |
| 21 Apr 2025 | 126.52 | 123.66 | 126.90 | 122.21 | 12835 | 2.31% |
| 17 Apr 2025 | 123.66 | 126.10 | 127.70 | 122.00 | 11285 | -2.56% |
| 16 Apr 2025 | 126.91 | 123.82 | 128.93 | 121.77 | 47447 | 4.77% |
| 15 Apr 2025 | 121.13 | 122.80 | 124.76 | 119.46 | 40091 | -0.62% |
| 11 Apr 2025 | 121.88 | 127.70 | 127.71 | 121.35 | 36391 | 0.02% |
| 09 Apr 2025 | 121.85 | 123.45 | 126.00 | 121.00 | 73607 | -3.55% |
| 08 Apr 2025 | 126.34 | 111.50 | 131.84 | 111.50 | 922478 | 14.99% |
| 07 Apr 2025 | 109.87 | 102.50 | 113.30 | 102.50 | 26341 | -6.61% |
| 04 Apr 2025 | 117.65 | 124.00 | 124.00 | 117.00 | 28405 | -6.49% |
| 03 Apr 2025 | 125.82 | 124.05 | 127.00 | 122.62 | 28135 | -0.08% |
| 02 Apr 2025 | 125.92 | 121.05 | 127.00 | 117.25 | 93792 | 2.60% |
| 01 Apr 2025 | 122.73 | 129.00 | 133.40 | 120.05 | 383199 | 3.20% |
| 28 Mar 2025 | 118.92 | 101.85 | 118.92 | 101.50 | 165768 | 20.00% |
| 27 Mar 2025 | 99.10 | 113.99 | 113.99 | 97.50 | 98459 | -10.28% |
| 26 Mar 2025 | 110.45 | 113.50 | 117.33 | 109.55 | 26776 | -2.64% |
| 25 Mar 2025 | 113.44 | 117.10 | 120.28 | 111.65 | 49068 | -3.80% |
| 24 Mar 2025 | 117.92 | 123.00 | 123.00 | 117.00 | 35356 | -1.32% |
| 21 Mar 2025 | 119.50 | 118.51 | 123.10 | 118.49 | 25127 | 0.39% |
| 20 Mar 2025 | 119.04 | 119.10 | 127.20 | 118.19 | 19248 | -1.57% |
| 19 Mar 2025 | 120.94 | 121.25 | 124.39 | 118.79 | 16043 | 3.22% |
| 18 Mar 2025 | 117.17 | 113.62 | 119.20 | 110.00 | 37738 | 3.12% |
| 17 Mar 2025 | 113.62 | 127.00 | 127.00 | 112.20 | 28662 | -8.18% |
| 13 Mar 2025 | 123.74 | 130.15 | 130.15 | 123.00 | 13465 | -1.60% |
| 12 Mar 2025 | 125.75 | 131.00 | 134.81 | 125.10 | 8060 | -3.77% |
| 11 Mar 2025 | 130.67 | 136.99 | 136.99 | 130.00 | 12598 | -5.08% |
| 10 Mar 2025 | 137.66 | 140.01 | 142.50 | 137.42 | 3326 | -2.58% |
| 07 Mar 2025 | 141.30 | 146.25 | 146.25 | 139.10 | 7662 | -0.03% |
| 06 Mar 2025 | 141.34 | 140.18 | 144.89 | 138.01 | 6381 | 0.26% |
| 05 Mar 2025 | 140.98 | 136.84 | 141.59 | 135.31 | 7676 | 3.65% |
| 04 Mar 2025 | 136.02 | 132.28 | 140.10 | 132.28 | 6408 | 1.99% |
| 03 Mar 2025 | 133.37 | 140.45 | 140.45 | 127.06 | 11083 | -1.75% |
| 28 Feb 2025 | 135.75 | 137.37 | 138.13 | 133.47 | 3980 | 0.15% |
| 27 Feb 2025 | 135.55 | 140.73 | 140.73 | 135.00 | 9808 | -1.25% |
| 25 Feb 2025 | 137.27 | 140.92 | 143.39 | 135.15 | 11351 | -5.02% |
| 24 Feb 2025 | 144.53 | 146.65 | 147.00 | 142.53 | 3065 | 0.54% |
| 21 Feb 2025 | 143.76 | 140.84 | 145.49 | 140.84 | 16033 | 0.60% |
| 20 Feb 2025 | 142.90 | 140.00 | 146.99 | 139.00 | 7617 | 0.03% |
| 19 Feb 2025 | 142.86 | 134.98 | 144.35 | 134.41 | 8892 | 6.61% |
| 18 Feb 2025 | 134.00 | 141.06 | 144.62 | 130.60 | 10946 | -4.39% |
| 17 Feb 2025 | 140.16 | 141.05 | 145.56 | 138.07 | 8449 | -3.60% |
| 14 Feb 2025 | 145.40 | 150.00 | 150.00 | 142.74 | 10028 | 0.23% |
| 13 Feb 2025 | 145.07 | 150.68 | 152.00 | 144.52 | 9815 | -2.31% |
| 12 Feb 2025 | 148.50 | 150.00 | 151.98 | 143.67 | 13861 | -0.05% |
| 11 Feb 2025 | 148.57 | 149.16 | 154.21 | 146.00 | 7621 | -0.40% |
| 10 Feb 2025 | 149.16 | 150.35 | 159.60 | 147.51 | 20795 | -3.35% |
| 07 Feb 2025 | 154.33 | 161.00 | 163.40 | 153.36 | 7932 | -2.32% |
| 06 Feb 2025 | 158.00 | 157.32 | 159.90 | 154.52 | 5868 | 0.36% |
| 05 Feb 2025 | 157.44 | 157.65 | 159.28 | 153.10 | 10896 | 3.31% |
| 04 Feb 2025 | 152.40 | 161.80 | 163.10 | 147.50 | 26394 | -4.12% |
| 03 Feb 2025 | 158.95 | 167.11 | 167.11 | 158.02 | 6944 | -1.59% |
| 01 Feb 2025 | 161.52 | 163.38 | 168.89 | 160.41 | 7342 | -1.19% |
| 31 Jan 2025 | 163.47 | 157.07 | 176.13 | 157.07 | 76363 | 4.07% |
| 30 Jan 2025 | 157.07 | 165.05 | 165.05 | 155.40 | 5843 | -1.55% |
| 29 Jan 2025 | 159.55 | 157.04 | 163.19 | 155.20 | 5357 | 2.74% |
| 28 Jan 2025 | 155.29 | 159.86 | 159.86 | 150.30 | 11020 | -1.09% |
| 27 Jan 2025 | 157.00 | 164.01 | 164.01 | 155.90 | 18304 | -5.16% |
| 24 Jan 2025 | 165.55 | 166.10 | 170.00 | 163.51 | 9199 | -1.72% |
| 23 Jan 2025 | 168.44 | 171.80 | 173.50 | 165.15 | 8671 | -0.50% |
| 22 Jan 2025 | 169.28 | 168.80 | 174.90 | 161.60 | 58053 | 2.76% |
| 21 Jan 2025 | 164.73 | 167.00 | 170.70 | 162.52 | 35935 | 1.21% |
| 20 Jan 2025 | 162.76 | 157.80 | 164.00 | 157.00 | 25239 | 4.94% |
| 17 Jan 2025 | 155.10 | 154.89 | 158.95 | 149.00 | 23341 | 0.30% |
| 16 Jan 2025 | 154.63 | 152.44 | 156.60 | 149.50 | 8214 | 4.01% |
| 15 Jan 2025 | 148.67 | 151.50 | 153.17 | 146.75 | 24082 | -1.87% |
| 14 Jan 2025 | 151.50 | 157.98 | 157.98 | 150.00 | 16985 | 0.42% |
| 13 Jan 2025 | 150.87 | 157.40 | 157.40 | 145.62 | 21312 | -2.73% |
| 10 Jan 2025 | 155.10 | 159.00 | 159.00 | 149.13 | 14961 | -1.19% |
| 09 Jan 2025 | 156.96 | 160.25 | 160.38 | 156.00 | 11302 | -1.44% |
| 08 Jan 2025 | 159.26 | 165.43 | 165.43 | 157.46 | 17978 | -2.41% |
| 07 Jan 2025 | 163.20 | 161.20 | 166.53 | 161.20 | 17384 | 0.43% |
| 06 Jan 2025 | 162.50 | 174.10 | 174.10 | 155.15 | 50627 | -3.59% |
| 03 Jan 2025 | 168.55 | 174.03 | 176.50 | 167.15 | 32559 | -3.15% |
| 02 Jan 2025 | 174.03 | 166.74 | 182.80 | 165.41 | 136646 | 4.37% |
| 01 Jan 2025 | 166.74 | 159.84 | 168.00 | 158.22 | 31850 | 6.14% |
| 31 Dec 2024 | 157.10 | 163.11 | 163.11 | 156.34 | 9682 | -1.79% |
| 30 Dec 2024 | 159.97 | 164.41 | 164.41 | 158.34 | 12574 | -0.07% |
| 27 Dec 2024 | 160.08 | 160.31 | 163.64 | 158.84 | 12033 | 0.82% |
| 26 Dec 2024 | 158.78 | 161.00 | 163.85 | 155.61 | 25609 | -0.37% |
| 24 Dec 2024 | 159.37 | 158.04 | 160.91 | 156.99 | 6007 | 1.15% |
| 23 Dec 2024 | 157.56 | 165.01 | 167.71 | 156.00 | 58081 | -2.64% |
| 20 Dec 2024 | 161.83 | 163.70 | 170.80 | 160.00 | 29671 | 0.33% |
| 19 Dec 2024 | 161.30 | 160.00 | 164.80 | 160.00 | 15843 | -0.34% |
| 18 Dec 2024 | 161.85 | 169.33 | 169.95 | 161.00 | 42375 | -4.41% |
| 17 Dec 2024 | 169.32 | 173.45 | 179.40 | 164.51 | 65854 | -1.83% |
| 16 Dec 2024 | 172.48 | 177.00 | 180.66 | 170.82 | 33727 | -1.02% |
| 13 Dec 2024 | 174.25 | 167.50 | 181.00 | 161.36 | 122262 | 4.55% |
| 12 Dec 2024 | 166.67 | 169.68 | 174.00 | 165.61 | 35788 | -1.47% |
| 11 Dec 2024 | 169.16 | 163.70 | 177.78 | 162.00 | 94208 | 3.97% |
| 10 Dec 2024 | 162.70 | 159.55 | 163.79 | 159.55 | 15232 | 0.59% |
| 09 Dec 2024 | 161.74 | 161.00 | 164.24 | 156.32 | 34848 | 2.88% |
| 06 Dec 2024 | 157.21 | 158.00 | 159.30 | 155.41 | 13154 | 0.28% |
| 05 Dec 2024 | 156.77 | 159.70 | 159.70 | 155.35 | 19099 | 0.19% |
| 04 Dec 2024 | 156.48 | 159.00 | 163.00 | 153.61 | 28697 | -0.94% |
| 03 Dec 2024 | 157.96 | 159.95 | 160.00 | 157.50 | 24846 | 0.55% |
| 02 Dec 2024 | 157.10 | 157.11 | 157.98 | 154.90 | 15770 | -0.02% |
| 29 Nov 2024 | 157.13 | 164.88 | 165.34 | 156.06 | 16826 | -2.72% |
| 28 Nov 2024 | 161.53 | 159.00 | 163.53 | 156.50 | 36647 | 3.75% |
| 27 Nov 2024 | 155.69 | 155.37 | 157.54 | 152.81 | 19101 | 0.87% |
| 26 Nov 2024 | 154.34 | 155.65 | 159.85 | 153.00 | 20732 | 0.57% |
| 25 Nov 2024 | 153.46 | 157.00 | 160.49 | 151.84 | 19926 | 0.91% |
| 22 Nov 2024 | 152.08 | 153.92 | 156.75 | 149.81 | 18075 | -2.22% |
| 21 Nov 2024 | 155.54 | 154.89 | 158.00 | 149.65 | 35201 | 0.88% |
| 19 Nov 2024 | 154.19 | 147.10 | 157.70 | 147.10 | 44055 | 5.18% |
| 18 Nov 2024 | 146.59 | 149.50 | 152.87 | 145.00 | 50155 | -0.48% |
| 14 Nov 2024 | 147.29 | 155.20 | 160.86 | 145.82 | 64196 | -5.72% |
| 13 Nov 2024 | 156.22 | 168.40 | 169.96 | 148.76 | 64991 | -6.98% |
| 12 Nov 2024 | 167.94 | 167.00 | 174.00 | 165.16 | 42690 | 0.26% |
| 11 Nov 2024 | 167.51 | 172.95 | 175.78 | 163.35 | 59290 | -1.19% |
| 08 Nov 2024 | 169.53 | 180.44 | 180.44 | 166.00 | 104382 | -5.42% |
| 07 Nov 2024 | 179.25 | 184.60 | 184.60 | 178.51 | 25291 | -1.02% |
| 06 Nov 2024 | 181.10 | 183.60 | 185.99 | 179.25 | 45443 | -1.57% |
| 05 Nov 2024 | 183.98 | 185.98 | 192.00 | 181.15 | 31420 | -1.08% |
| 04 Nov 2024 | 185.98 | 182.54 | 190.00 | 177.80 | 33235 | 1.88% |
| 01 Nov 2024 | 182.54 | 182.80 | 186.00 | 181.00 | 9579 | 0.73% |
| 31 Oct 2024 | 181.22 | 179.38 | 188.00 | 177.49 | 36071 | 1.09% |
| 30 Oct 2024 | 179.27 | 176.61 | 180.59 | 176.61 | 19307 | 0.76% |
| 29 Oct 2024 | 177.92 | 174.85 | 179.15 | 174.18 | 17892 | 3.27% |
| 28 Oct 2024 | 172.29 | 183.65 | 188.09 | 169.14 | 68598 | -4.90% |
| 25 Oct 2024 | 181.17 | 188.25 | 188.25 | 176.40 | 38717 | -2.32% |
| 24 Oct 2024 | 185.48 | 178.80 | 202.00 | 174.31 | 246493 | 5.30% |
| 23 Oct 2024 | 176.14 | 180.70 | 182.73 | 173.87 | 21232 | -2.80% |
| 22 Oct 2024 | 181.21 | 186.80 | 188.30 | 175.15 | 29921 | -2.96% |
| 21 Oct 2024 | 186.73 | 196.80 | 197.48 | 186.00 | 31569 | -2.81% |
| 18 Oct 2024 | 192.12 | 194.12 | 196.19 | 187.15 | 25563 | -1.20% |
| 17 Oct 2024 | 194.45 | 190.10 | 200.00 | 190.10 | 47474 | 1.50% |
| 16 Oct 2024 | 191.57 | 195.50 | 201.54 | 188.30 | 44702 | -3.44% |
| 15 Oct 2024 | 198.40 | 207.90 | 210.50 | 196.20 | 188926 | -3.16% |
| 14 Oct 2024 | 204.87 | 182.00 | 209.95 | 182.00 | 569380 | 13.39% |
| 11 Oct 2024 | 180.68 | 183.15 | 185.59 | 180.00 | 18498 | -2.39% |
| 10 Oct 2024 | 185.11 | 186.90 | 186.90 | 183.21 | 9080 | 0.22% |
| 09 Oct 2024 | 184.71 | 181.00 | 189.80 | 179.96 | 17269 | 3.12% |
| 08 Oct 2024 | 179.12 | 171.08 | 196.60 | 167.32 | 64616 | 3.26% |
| 07 Oct 2024 | 173.47 | 178.28 | 184.00 | 170.35 | 22203 | -2.70% |
| 04 Oct 2024 | 178.28 | 180.50 | 183.90 | 176.00 | 34154 | -2.18% |
| 03 Oct 2024 | 182.25 | 183.50 | 188.00 | 180.62 | 36445 | -4.28% |
| 01 Oct 2024 | 190.40 | 196.99 | 204.00 | 187.25 | 133180 | -1.84% |
| 30 Sep 2024 | 193.96 | 181.06 | 200.90 | 179.20 | 178315 | 7.12% |
| 27 Sep 2024 | 181.06 | 183.00 | 188.00 | 178.61 | 51788 | -0.87% |
| 26 Sep 2024 | 182.65 | 194.42 | 194.43 | 181.21 | 121109 | -6.05% |
| 25 Sep 2024 | 194.42 | 168.49 | 201.22 | 168.46 | 875987 | 15.94% |
| 24 Sep 2024 | 167.69 | 168.79 | 169.39 | 165.82 | 9868 | 0.31% |
| 23 Sep 2024 | 167.17 | 165.05 | 169.00 | 165.05 | 11910 | 0.12% |
| 20 Sep 2024 | 166.97 | 169.95 | 177.06 | 165.34 | 40764 | -0.24% |
| 19 Sep 2024 | 167.38 | 169.18 | 172.90 | 164.00 | 28232 | -1.06% |
| 18 Sep 2024 | 169.18 | 173.77 | 177.85 | 167.80 | 17274 | -1.02% |
| 17 Sep 2024 | 170.92 | 172.55 | 172.98 | 170.10 | 12960 | -0.26% |
| 16 Sep 2024 | 171.36 | 174.53 | 175.79 | 169.33 | 26224 | -0.99% |
| 13 Sep 2024 | 173.07 | 174.04 | 178.00 | 170.42 | 20661 | 0.38% |
| 12 Sep 2024 | 172.41 | 176.40 | 176.40 | 170.00 | 14064 | 0.48% |
| 11 Sep 2024 | 171.58 | 176.60 | 176.60 | 170.28 | 15917 | -0.98% |
| 10 Sep 2024 | 173.28 | 177.00 | 177.00 | 170.26 | 14156 | 1.48% |
| 09 Sep 2024 | 170.76 | 175.00 | 176.50 | 166.99 | 24251 | -2.52% |
| 06 Sep 2024 | 175.17 | 181.85 | 181.85 | 174.50 | 16516 | -1.51% |
| 05 Sep 2024 | 177.85 | 178.23 | 180.00 | 175.15 | 14853 | 0.78% |
| 04 Sep 2024 | 176.48 | 175.03 | 182.55 | 175.03 | 16639 | 0.87% |
| 03 Sep 2024 | 174.96 | 175.00 | 176.99 | 173.20 | 11648 | 0.03% |
| 02 Sep 2024 | 174.90 | 177.65 | 180.99 | 172.31 | 20717 | -2.44% |
| 30 Aug 2024 | 179.27 | 185.80 | 185.80 | 178.61 | 8094 | -0.87% |
| 29 Aug 2024 | 180.84 | 181.50 | 186.47 | 176.89 | 44822 | 2.34% |
| 28 Aug 2024 | 176.70 | 182.90 | 182.90 | 175.15 | 16460 | -0.86% |
| 27 Aug 2024 | 178.23 | 183.96 | 184.00 | 177.00 | 9528 | -0.57% |
| 26 Aug 2024 | 179.25 | 187.99 | 187.99 | 177.62 | 21064 | -1.86% |
| 23 Aug 2024 | 182.64 | 182.85 | 186.00 | 171.35 | 50997 | 2.97% |
| 22 Aug 2024 | 177.38 | 174.95 | 180.00 | 174.95 | 10089 | 1.97% |
| 21 Aug 2024 | 173.95 | 180.02 | 183.70 | 171.35 | 18111 | -2.42% |
| 20 Aug 2024 | 178.26 | 178.40 | 184.39 | 172.81 | 37929 | 3.84% |
| 19 Aug 2024 | 171.66 | 174.95 | 176.60 | 165.61 | 33725 | 0.29% |
| 16 Aug 2024 | 171.17 | 174.99 | 177.99 | 169.03 | 26110 | -0.47% |
| 14 Aug 2024 | 171.97 | 177.95 | 179.90 | 170.15 | 34186 | -4.66% |
| 13 Aug 2024 | 180.37 | 189.98 | 192.80 | 178.70 | 44447 | -4.74% |
| 12 Aug 2024 | 189.34 | 192.00 | 195.04 | 188.01 | 37285 | -2.60% |
| 09 Aug 2024 | 194.39 | 191.31 | 198.00 | 191.31 | 32868 | 1.61% |
| 08 Aug 2024 | 191.31 | 189.29 | 193.69 | 188.00 | 21851 | 2.28% |
| 07 Aug 2024 | 187.04 | 182.51 | 192.37 | 181.50 | 36295 | 4.24% |
| 06 Aug 2024 | 179.44 | 181.00 | 185.86 | 179.00 | 34779 | -1.82% |
| 05 Aug 2024 | 182.76 | 185.00 | 185.00 | 178.21 | 30576 | -2.98% |
| 02 Aug 2024 | 188.37 | 189.61 | 195.01 | 187.36 | 19926 | -1.16% |
| 01 Aug 2024 | 190.58 | 188.68 | 196.60 | 188.00 | 47905 | 1.01% |
| 31 Jul 2024 | 188.68 | 186.00 | 194.77 | 186.00 | 22370 | -0.36% |
| 30 Jul 2024 | 189.36 | 189.05 | 191.98 | 188.00 | 12059 | 0.16% |
| 29 Jul 2024 | 189.05 | 199.00 | 199.00 | 188.00 | 30568 | -1.96% |
| 26 Jul 2024 | 192.82 | 192.30 | 199.80 | 189.72 | 52169 | 0.87% |
| 25 Jul 2024 | 191.15 | 186.35 | 194.38 | 186.35 | 10716 | -0.12% |
| 24 Jul 2024 | 191.38 | 193.50 | 195.90 | 191.00 | 12443 | -1.09% |
| 23 Jul 2024 | 193.48 | 194.50 | 196.00 | 181.65 | 25645 | 2.19% |
| 22 Jul 2024 | 189.33 | 190.00 | 191.39 | 184.60 | 25124 | 0.31% |
| 19 Jul 2024 | 188.74 | 193.08 | 194.69 | 187.00 | 21972 | -0.65% |
| 18 Jul 2024 | 189.97 | 193.78 | 196.16 | 187.00 | 33330 | -1.97% |
| 16 Jul 2024 | 193.78 | 189.68 | 196.45 | 189.29 | 43263 | 2.87% |
| 15 Jul 2024 | 188.38 | 188.65 | 191.54 | 187.47 | 25936 | -0.05% |
| 12 Jul 2024 | 188.47 | 191.35 | 192.70 | 188.00 | 47140 | -0.90% |
| 11 Jul 2024 | 190.19 | 192.10 | 195.00 | 188.25 | 37756 | -0.39% |
| 10 Jul 2024 | 190.94 | 192.45 | 198.12 | 189.00 | 29459 | -0.65% |
| 09 Jul 2024 | 192.18 | 193.61 | 194.70 | 190.50 | 30091 | -0.24% |
| 08 Jul 2024 | 192.64 | 200.99 | 200.99 | 190.90 | 59160 | -2.24% |
| 05 Jul 2024 | 197.06 | 200.65 | 205.87 | 195.35 | 43857 | -1.41% |
| 04 Jul 2024 | 199.87 | 198.90 | 206.60 | 194.66 | 77935 | 3.08% |
| 03 Jul 2024 | 193.89 | 198.95 | 198.95 | 192.10 | 28782 | -0.72% |
| 02 Jul 2024 | 195.30 | 202.00 | 202.00 | 192.10 | 48870 | -0.79% |
| 01 Jul 2024 | 196.85 | 200.00 | 200.00 | 195.15 | 31510 | 0.77% |
| 28 Jun 2024 | 195.34 | 202.99 | 202.99 | 192.99 | 47276 | -1.16% |
| 27 Jun 2024 | 197.64 | 198.00 | 203.40 | 195.55 | 30974 | -0.47% |
| 26 Jun 2024 | 198.58 | 200.20 | 202.39 | 194.50 | 39383 | -0.81% |
| 25 Jun 2024 | 200.20 | 198.55 | 204.32 | 198.55 | 22711 | -0.29% |
| 24 Jun 2024 | 200.78 | 200.20 | 203.68 | 198.15 | 20544 | 0.31% |
| 21 Jun 2024 | 200.16 | 209.42 | 209.42 | 199.00 | 64081 | -1.74% |
| 20 Jun 2024 | 203.71 | 205.88 | 212.95 | 202.30 | 51792 | -0.82% |
| 19 Jun 2024 | 205.39 | 210.35 | 210.40 | 202.35 | 52363 | -0.39% |
| 18 Jun 2024 | 206.20 | 209.00 | 213.59 | 203.85 | 90948 | -1.21% |
| 14 Jun 2024 | 208.72 | 210.24 | 212.08 | 205.15 | 25859 | 0.13% |
| 13 Jun 2024 | 208.44 | 211.00 | 214.79 | 206.18 | 44113 | 0.16% |
| 12 Jun 2024 | 208.11 | 203.83 | 210.63 | 202.83 | 38078 | 2.10% |
| 11 Jun 2024 | 203.83 | 211.50 | 211.99 | 202.50 | 43142 | -0.96% |
| 10 Jun 2024 | 205.80 | 211.85 | 213.99 | 203.85 | 39625 | -0.46% |
| 07 Jun 2024 | 206.75 | 218.00 | 225.95 | 200.05 | 99685 | -1.71% |
| 06 Jun 2024 | 210.35 | 205.90 | 210.35 | 201.15 | 9082 | 4.99% |
| 05 Jun 2024 | 200.35 | 206.45 | 207.05 | 197.55 | 31306 | -0.91% |
| 04 Jun 2024 | 202.20 | 212.00 | 214.40 | 202.05 | 32189 | -4.91% |
| 03 Jun 2024 | 212.65 | 226.00 | 226.00 | 211.45 | 32727 | -2.34% |
| 31 May 2024 | 217.75 | 226.80 | 226.80 | 214.80 | 23749 | 0.55% |
| 30 May 2024 | 216.55 | 215.00 | 226.05 | 206.55 | 56589 | 0.58% |
| 29 May 2024 | 215.30 | 213.00 | 219.95 | 210.25 | 22209 | -0.78% |
| 28 May 2024 | 217.00 | 220.00 | 223.00 | 212.00 | 32080 | -0.14% |
| 27 May 2024 | 217.30 | 220.50 | 224.50 | 209.50 | 39890 | -1.45% |
| 24 May 2024 | 220.50 | 222.00 | 226.90 | 218.10 | 27769 | -1.98% |
| 23 May 2024 | 224.95 | 225.10 | 234.00 | 223.10 | 52589 | -3.31% |
| 22 May 2024 | 232.65 | 247.90 | 252.00 | 232.60 | 44350 | -4.96% |
| 21 May 2024 | 244.80 | 255.00 | 259.00 | 242.85 | 30182 | -4.23% |
| 18 May 2024 | 255.60 | 254.00 | 259.70 | 240.05 | 20651 | 3.34% |
| 17 May 2024 | 247.35 | 246.85 | 252.00 | 244.05 | 15675 | 1.10% |
| 16 May 2024 | 244.65 | 242.60 | 245.00 | 239.00 | 8383 | 2.07% |
| 15 May 2024 | 239.70 | 239.40 | 242.30 | 236.30 | 8582 | -0.08% |
| 14 May 2024 | 239.90 | 242.30 | 247.00 | 233.60 | 8517 | -0.70% |
| 13 May 2024 | 241.60 | 239.70 | 246.90 | 230.30 | 7984 | 2.74% |
| 10 May 2024 | 235.15 | 236.50 | 239.80 | 233.00 | 9621 | -0.57% |
| 09 May 2024 | 236.50 | 236.05 | 244.00 | 236.00 | 15913 | -1.93% |
| 08 May 2024 | 241.15 | 237.25 | 244.65 | 237.25 | 8828 | -1.29% |
| 07 May 2024 | 244.30 | 257.15 | 263.30 | 244.30 | 17868 | -5.00% |
| 06 May 2024 | 257.15 | 257.00 | 269.80 | 252.00 | 29197 | -0.19% |
| 03 May 2024 | 257.65 | 249.85 | 257.90 | 249.85 | 50664 | 4.88% |
| 02 May 2024 | 245.65 | 249.85 | 249.85 | 245.00 | 14080 | 0.35% |
| 30 Apr 2024 | 244.80 | 243.00 | 250.00 | 243.00 | 22392 | 0.62% |
| 29 Apr 2024 | 243.30 | 237.15 | 245.00 | 237.15 | 20168 | 2.59% |
| 26 Apr 2024 | 237.15 | 233.00 | 239.90 | 230.00 | 16105 | 1.87% |
| 25 Apr 2024 | 232.80 | 231.40 | 234.50 | 229.00 | 13671 | 0.58% |
| 24 Apr 2024 | 231.45 | 230.65 | 235.00 | 226.50 | 11224 | 0.35% |
| 23 Apr 2024 | 230.65 | 232.30 | 232.30 | 228.00 | 13985 | -1.33% |
| 22 Apr 2024 | 233.75 | 229.85 | 235.55 | 222.50 | 14247 | 2.25% |
| 19 Apr 2024 | 228.60 | 226.00 | 230.00 | 220.15 | 20388 | 0.13% |
| 18 Apr 2024 | 228.30 | 219.70 | 228.80 | 214.00 | 46458 | 4.75% |
| 16 Apr 2024 | 217.95 | 213.30 | 220.00 | 208.00 | 19903 | 2.18% |
| 15 Apr 2024 | 213.30 | 215.60 | 222.85 | 212.35 | 26177 | -4.56% |
| 12 Apr 2024 | 223.50 | 222.00 | 223.90 | 220.00 | 7805 | 0.61% |
| 10 Apr 2024 | 222.15 | 223.75 | 225.00 | 218.40 | 14507 | 1.00% |
| 09 Apr 2024 | 219.95 | 225.15 | 228.45 | 218.20 | 22306 | -0.34% |
| 08 Apr 2024 | 220.70 | 222.05 | 235.00 | 218.00 | 40297 | -1.45% |
| 05 Apr 2024 | 223.95 | 226.00 | 226.50 | 222.65 | 15416 | -0.73% |
| 04 Apr 2024 | 225.60 | 228.30 | 234.75 | 222.00 | 15208 | 0.78% |
| 03 Apr 2024 | 223.85 | 224.75 | 228.90 | 220.00 | 23699 | -0.47% |
| 02 Apr 2024 | 224.90 | 225.00 | 231.80 | 221.05 | 19619 | -0.11% |
| 01 Apr 2024 | 225.15 | 222.95 | 232.00 | 222.00 | 23871 | 0.99% |
| 28 Mar 2024 | 222.95 | 223.50 | 233.50 | 222.00 | 45882 | 0.25% |
| 27 Mar 2024 | 222.40 | 212.90 | 222.40 | 212.40 | 46383 | 4.98% |
| 26 Mar 2024 | 211.85 | 210.00 | 215.00 | 207.85 | 20060 | 1.92% |
| 22 Mar 2024 | 207.85 | 219.95 | 219.95 | 204.00 | 36139 | -3.12% |
| 21 Mar 2024 | 214.55 | 219.00 | 220.00 | 210.00 | 16365 | -1.70% |
| 20 Mar 2024 | 218.25 | 216.00 | 220.30 | 210.50 | 10223 | 1.11% |
| 19 Mar 2024 | 215.85 | 218.00 | 220.00 | 212.00 | 9204 | -0.87% |
| 18 Mar 2024 | 217.75 | 221.95 | 225.00 | 215.00 | 10182 | -1.25% |
| 15 Mar 2024 | 220.50 | 229.45 | 230.00 | 217.00 | 22887 | -1.30% |
| 14 Mar 2024 | 223.40 | 214.65 | 235.00 | 214.65 | 38269 | -1.13% |
| 13 Mar 2024 | 225.95 | 238.00 | 242.80 | 225.95 | 23802 | -4.98% |
| 12 Mar 2024 | 237.80 | 248.00 | 254.00 | 236.30 | 14527 | -4.23% |
| 11 Mar 2024 | 248.30 | 258.05 | 258.05 | 248.25 | 10343 | -4.98% |
| 07 Mar 2024 | 261.30 | 259.50 | 267.00 | 255.00 | 19945 | 0.56% |
| 06 Mar 2024 | 259.85 | 259.00 | 262.65 | 250.10 | 34383 | 3.88% |
| 05 Mar 2024 | 250.15 | 232.55 | 252.00 | 232.00 | 37801 | 3.95% |
| 04 Mar 2024 | 240.65 | 242.05 | 245.00 | 237.50 | 30376 | -3.64% |
| 02 Mar 2024 | 249.75 | 246.65 | 251.95 | 234.15 | 4853 | 3.70% |
| 01 Mar 2024 | 240.85 | 249.45 | 253.95 | 237.50 | 22185 | -2.37% |
| 29 Feb 2024 | 246.70 | 248.75 | 249.80 | 240.00 | 10086 | -0.82% |
| 28 Feb 2024 | 248.75 | 253.00 | 256.55 | 245.05 | 9591 | -1.60% |
| 27 Feb 2024 | 252.80 | 247.45 | 256.00 | 243.05 | 22487 | 2.14% |
| 26 Feb 2024 | 247.50 | 255.00 | 259.90 | 241.50 | 38378 | -2.60% |
| 23 Feb 2024 | 254.10 | 265.65 | 267.70 | 251.20 | 20228 | -3.16% |
| 22 Feb 2024 | 262.40 | 259.20 | 264.00 | 246.25 | 52418 | 1.23% |
| 21 Feb 2024 | 259.20 | 262.05 | 270.00 | 259.20 | 43664 | -5.00% |
| 20 Feb 2024 | 272.85 | 280.00 | 283.90 | 272.75 | 32019 | -4.96% |
| 19 Feb 2024 | 287.10 | 285.55 | 299.75 | 272.00 | 57887 | 0.54% |
| 16 Feb 2024 | 285.55 | 258.85 | 286.05 | 258.85 | 143815 | 4.81% |
| 15 Feb 2024 | 272.45 | 272.45 | 272.45 | 272.45 | 45930 | -4.99% |
| 14 Feb 2024 | 286.75 | 286.75 | 286.75 | 286.75 | 8909 | -4.99% |
| 13 Feb 2024 | 301.80 | 301.80 | 301.80 | 301.80 | 10993 | -4.99% |
| 12 Feb 2024 | 317.65 | 317.65 | 317.65 | 317.65 | 9194 | -9.99% |
| 09 Feb 2024 | 352.90 | 352.90 | 352.90 | 352.90 | 19347 | -10.00% |
| 08 Feb 2024 | 392.10 | 426.05 | 429.95 | 392.10 | 146983 | -10.00% |
| 07 Feb 2024 | 435.65 | 392.80 | 448.00 | 385.05 | 644633 | 11.29% |
| 06 Feb 2024 | 391.45 | 339.90 | 397.65 | 333.50 | 643868 | 18.12% |
| 05 Feb 2024 | 331.40 | 359.90 | 361.25 | 326.00 | 96632 | 1.73% |
| 02 Feb 2024 | 325.75 | 327.95 | 331.20 | 319.85 | 42359 | 0.82% |
| 01 Feb 2024 | 323.10 | 328.00 | 329.90 | 317.25 | 89601 | 0.12% |
| 31 Jan 2024 | 322.70 | 307.45 | 328.00 | 297.15 | 136534 | 6.54% |
| 30 Jan 2024 | 302.90 | 304.50 | 309.15 | 297.20 | 73568 | 0.97% |
| 29 Jan 2024 | 300.00 | 318.00 | 318.00 | 294.00 | 124277 | -2.49% |
| 25 Jan 2024 | 307.65 | 267.50 | 315.00 | 267.50 | 525618 | 15.01% |
| 24 Jan 2024 | 267.50 | 285.00 | 285.00 | 265.00 | 46260 | -2.39% |
| 23 Jan 2024 | 274.05 | 293.50 | 293.90 | 267.55 | 133810 | -2.66% |
| 20 Jan 2024 | 281.55 | 255.05 | 295.00 | 249.10 | 182625 | 10.87% |
| 19 Jan 2024 | 253.95 | 253.95 | 259.90 | 250.05 | 21334 | 1.50% |
| 18 Jan 2024 | 250.20 | 253.65 | 265.10 | 248.00 | 48804 | -2.83% |
| 17 Jan 2024 | 257.50 | 264.00 | 264.45 | 254.05 | 32962 | -1.38% |
| 16 Jan 2024 | 261.10 | 260.95 | 268.95 | 255.10 | 26448 | -0.55% |
| 15 Jan 2024 | 262.55 | 266.05 | 273.75 | 260.85 | 28339 | -1.48% |
| 12 Jan 2024 | 266.50 | 272.70 | 279.95 | 265.00 | 36188 | -2.26% |
| 11 Jan 2024 | 272.65 | 272.00 | 277.75 | 262.75 | 43425 | -0.15% |
| 10 Jan 2024 | 273.05 | 273.15 | 280.50 | 271.00 | 17569 | -1.03% |
| 09 Jan 2024 | 275.90 | 280.70 | 284.00 | 272.40 | 30210 | -1.71% |
| 08 Jan 2024 | 280.70 | 293.00 | 293.00 | 273.75 | 68278 | 1.28% |
| 05 Jan 2024 | 277.15 | 272.80 | 279.45 | 266.80 | 73388 | 1.99% |
| 04 Jan 2024 | 271.75 | 284.90 | 288.80 | 268.90 | 168398 | -3.82% |
| 03 Jan 2024 | 282.55 | 247.00 | 295.00 | 247.00 | 826697 | 13.25% |
| 02 Jan 2024 | 249.50 | 253.00 | 255.85 | 245.30 | 26984 | -2.02% |
| 01 Jan 2024 | 254.65 | 250.00 | 264.60 | 250.00 | 66623 | -0.24% |
| 29 Dec 2023 | 255.25 | 253.00 | 260.65 | 250.55 | 48318 | 2.02% |
| 28 Dec 2023 | 250.20 | 258.00 | 270.00 | 248.35 | 233387 | -1.34% |
| 27 Dec 2023 | 253.60 | 231.00 | 257.55 | 231.00 | 152656 | 9.85% |
| 26 Dec 2023 | 230.85 | 241.00 | 241.40 | 228.95 | 40329 | -2.53% |
| 22 Dec 2023 | 236.85 | 237.40 | 245.70 | 235.00 | 17688 | -0.23% |
| 21 Dec 2023 | 237.40 | 227.05 | 242.40 | 227.05 | 22675 | 2.97% |
| 20 Dec 2023 | 230.55 | 251.05 | 251.05 | 223.80 | 26443 | -6.32% |
| 19 Dec 2023 | 246.10 | 255.00 | 255.00 | 243.10 | 25689 | -1.66% |
| 18 Dec 2023 | 250.25 | 252.00 | 256.00 | 246.55 | 46285 | 0.93% |
| 15 Dec 2023 | 247.95 | 253.20 | 253.20 | 245.85 | 23591 | -0.60% |
| 14 Dec 2023 | 249.45 | 248.50 | 252.95 | 245.00 | 25513 | 1.88% |
| 13 Dec 2023 | 244.85 | 241.20 | 250.00 | 241.20 | 21020 | 0.97% |
| 12 Dec 2023 | 242.50 | 243.05 | 250.00 | 238.20 | 14844 | -0.59% |
| 11 Dec 2023 | 243.95 | 247.00 | 254.85 | 241.55 | 27381 | -0.47% |
| 08 Dec 2023 | 245.10 | 251.00 | 254.00 | 244.00 | 14093 | -1.45% |
| 07 Dec 2023 | 248.70 | 247.50 | 255.80 | 244.60 | 35486 | 1.63% |
| 06 Dec 2023 | 244.70 | 240.10 | 260.00 | 236.45 | 77561 | 1.92% |
| 05 Dec 2023 | 240.10 | 241.45 | 244.40 | 232.75 | 38779 | 2.50% |
| 04 Dec 2023 | 234.25 | 238.95 | 242.05 | 232.50 | 30454 | 0.15% |
| 01 Dec 2023 | 233.90 | 228.10 | 238.95 | 225.55 | 42980 | 3.09% |
| 30 Nov 2023 | 226.90 | 225.85 | 231.90 | 221.10 | 17316 | 0.46% |
| 29 Nov 2023 | 225.85 | 231.80 | 234.00 | 218.00 | 59561 | -2.57% |
| 28 Nov 2023 | 231.80 | 227.95 | 234.50 | 220.05 | 23093 | 1.64% |
| 24 Nov 2023 | 228.05 | 222.60 | 242.55 | 216.45 | 76312 | 2.45% |
| 23 Nov 2023 | 222.60 | 227.35 | 227.35 | 220.00 | 8463 | -0.96% |
| 22 Nov 2023 | 224.75 | 221.75 | 227.05 | 220.50 | 14026 | 2.02% |
| 21 Nov 2023 | 220.30 | 223.60 | 223.80 | 216.50 | 8954 | -0.59% |
| 20 Nov 2023 | 221.60 | 230.45 | 230.45 | 220.00 | 15910 | -2.51% |
| 17 Nov 2023 | 227.30 | 222.00 | 230.45 | 222.00 | 13194 | 1.88% |
| 16 Nov 2023 | 223.10 | 229.00 | 229.95 | 222.00 | 22096 | -1.39% |
| 15 Nov 2023 | 226.25 | 202.10 | 234.90 | 202.10 | 144284 | 11.12% |
| 13 Nov 2023 | 203.60 | 208.85 | 208.85 | 202.00 | 28998 | -2.51% |
| 12 Nov 2023 | 208.85 | 206.95 | 218.90 | 204.00 | 13651 | -0.45% |
| 10 Nov 2023 | 209.80 | 221.00 | 226.85 | 204.20 | 34304 | -4.31% |
| 09 Nov 2023 | 219.25 | 227.00 | 227.00 | 216.40 | 26959 | -1.28% |
| 08 Nov 2023 | 222.10 | 221.00 | 225.00 | 220.35 | 56289 | -2.07% |
| 07 Nov 2023 | 226.80 | 230.05 | 238.85 | 225.00 | 22469 | -2.33% |
| 06 Nov 2023 | 232.20 | 236.30 | 236.30 | 229.35 | 15595 | 0.39% |
| 03 Nov 2023 | 231.30 | 243.30 | 243.65 | 226.10 | 21670 | -2.12% |
| 02 Nov 2023 | 236.30 | 243.65 | 243.90 | 236.00 | 10578 | -1.56% |
| 01 Nov 2023 | 240.05 | 235.30 | 243.40 | 235.30 | 10211 | -0.37% |
| 31 Oct 2023 | 240.95 | 237.60 | 245.00 | 234.55 | 15210 | 1.92% |
| 30 Oct 2023 | 236.40 | 231.00 | 239.95 | 225.10 | 12913 | 2.96% |
| 27 Oct 2023 | 229.60 | 234.90 | 234.90 | 227.05 | 12992 | 3.91% |
| 26 Oct 2023 | 220.95 | 239.00 | 239.00 | 211.10 | 47118 | -4.56% |
| 25 Oct 2023 | 231.50 | 234.95 | 242.95 | 226.60 | 13246 | -2.36% |
| 23 Oct 2023 | 237.10 | 242.05 | 246.70 | 231.80 | 22711 | -3.97% |
| 20 Oct 2023 | 246.90 | 255.00 | 255.00 | 241.25 | 11068 | -1.93% |
| 19 Oct 2023 | 251.75 | 248.90 | 254.35 | 245.30 | 11227 | 1.15% |
| 18 Oct 2023 | 248.90 | 251.50 | 256.25 | 246.00 | 25509 | -0.26% |
| 17 Oct 2023 | 249.55 | 239.20 | 257.00 | 232.80 | 54600 | 5.90% |
| 16 Oct 2023 | 235.65 | 241.00 | 241.00 | 226.00 | 22675 | 0.90% |
| 13 Oct 2023 | 233.55 | 233.00 | 241.75 | 230.25 | 23057 | -1.79% |
| 12 Oct 2023 | 237.80 | 241.10 | 247.20 | 232.75 | 30990 | -1.88% |
| 11 Oct 2023 | 242.35 | 245.00 | 250.00 | 238.00 | 20096 | 1.59% |
| 10 Oct 2023 | 238.55 | 229.15 | 242.70 | 226.05 | 39759 | 5.60% |
| 09 Oct 2023 | 225.90 | 230.10 | 233.65 | 218.45 | 53556 | -2.61% |
| 06 Oct 2023 | 231.95 | 234.00 | 238.90 | 230.00 | 11452 | -2.17% |
| 05 Oct 2023 | 237.10 | 250.00 | 250.00 | 234.15 | 20312 | -2.95% |
| 04 Oct 2023 | 244.30 | 247.95 | 248.35 | 237.75 | 14882 | 0.16% |
| 03 Oct 2023 | 243.90 | 259.00 | 259.00 | 240.00 | 15831 | 2.03% |
| 29 Sep 2023 | 239.05 | 242.05 | 243.30 | 236.55 | 8454 | -1.24% |
| 28 Sep 2023 | 242.05 | 241.10 | 248.50 | 240.00 | 10588 | 0.81% |
| 27 Sep 2023 | 240.10 | 249.00 | 249.00 | 237.25 | 14349 | -1.64% |
| 26 Sep 2023 | 244.10 | 255.00 | 255.00 | 242.00 | 19569 | -3.52% |
| 25 Sep 2023 | 253.00 | 240.00 | 274.00 | 240.00 | 96996 | 8.24% |
| 22 Sep 2023 | 233.75 | 240.75 | 240.75 | 231.05 | 4746 | 1.92% |
| 21 Sep 2023 | 229.35 | 236.80 | 237.75 | 227.00 | 11790 | 1.28% |
| 20 Sep 2023 | 226.45 | 216.55 | 237.55 | 216.55 | 14281 | 0.00% |
| 18 Sep 2023 | 226.45 | 239.00 | 244.00 | 225.00 | 23443 | -2.64% |
| 15 Sep 2023 | 232.60 | 231.00 | 237.00 | 227.00 | 6972 | 1.64% |
| 14 Sep 2023 | 228.85 | 230.00 | 239.00 | 223.10 | 9344 | -2.08% |
| 13 Sep 2023 | 233.70 | 226.80 | 239.95 | 220.00 | 8396 | 0.95% |
| 12 Sep 2023 | 231.50 | 238.70 | 245.50 | 226.80 | 12798 | -3.02% |
| 11 Sep 2023 | 238.70 | 249.85 | 252.00 | 235.00 | 14543 | -2.55% |
| 08 Sep 2023 | 244.95 | 248.95 | 248.95 | 242.00 | 8660 | 1.87% |
| 07 Sep 2023 | 240.45 | 240.00 | 249.95 | 232.60 | 25187 | -1.78% |
| 06 Sep 2023 | 244.80 | 251.40 | 251.40 | 243.00 | 5919 | -2.63% |
| 05 Sep 2023 | 251.40 | 264.10 | 264.10 | 250.00 | 5341 | -2.90% |
| 04 Sep 2023 | 258.90 | 265.00 | 268.00 | 253.60 | 12833 | -3.02% |
| 01 Sep 2023 | 266.95 | 264.55 | 272.95 | 262.50 | 10021 | 0.91% |
| 31 Aug 2023 | 264.55 | 274.55 | 276.00 | 260.00 | 9590 | -0.97% |
| 30 Aug 2023 | 267.15 | 274.80 | 274.80 | 262.00 | 10610 | 0.81% |
| 29 Aug 2023 | 265.00 | 252.50 | 265.10 | 252.50 | 28944 | 4.95% |
| 28 Aug 2023 | 252.50 | 250.00 | 262.35 | 237.40 | 33925 | 1.04% |
| 25 Aug 2023 | 249.90 | 256.40 | 256.40 | 246.50 | 10365 | -2.59% |
| 24 Aug 2023 | 256.55 | 253.00 | 260.00 | 245.00 | 8527 | 0.55% |
| 23 Aug 2023 | 255.15 | 260.10 | 264.00 | 249.50 | 9648 | 0.06% |
| 22 Aug 2023 | 255.00 | 254.00 | 260.00 | 249.00 | 10549 | -1.66% |
| 21 Aug 2023 | 259.30 | 257.85 | 269.90 | 250.00 | 10851 | 0.56% |
| 18 Aug 2023 | 257.85 | 248.65 | 260.45 | 237.10 | 18347 | 3.95% |
| 17 Aug 2023 | 248.05 | 243.00 | 248.65 | 226.05 | 36007 | 4.73% |
| 16 Aug 2023 | 236.85 | 228.95 | 252.95 | 228.90 | 48059 | -1.70% |
| 14 Aug 2023 | 240.95 | 240.95 | 240.95 | 240.95 | 1666 | -4.99% |
| 11 Aug 2023 | 253.60 | 253.60 | 253.60 | 253.60 | 1520 | -1.99% |
| 10 Aug 2023 | 258.75 | 258.75 | 258.75 | 258.75 | 1282 | -1.99% |
| 09 Aug 2023 | 264.00 | 264.00 | 265.90 | 264.00 | 4231 | 0.00% |
| 08 Aug 2023 | 264.00 | 264.00 | 264.00 | 264.00 | 19403 | 1.99% |
| 07 Aug 2023 | 258.85 | 258.85 | 258.85 | 258.85 | 3386 | 1.99% |
| 04 Aug 2023 | 253.80 | 253.80 | 253.80 | 253.80 | 3369 | 1.99% |
| 03 Aug 2023 | 248.85 | 248.85 | 248.85 | 248.85 | 7405 | 1.99% |
| 02 Aug 2023 | 244.00 | 234.85 | 244.00 | 234.85 | 22137 | 1.82% |
| 01 Aug 2023 | 239.65 | 239.65 | 239.65 | 239.65 | 3071 | -1.98% |
| 31 Jul 2023 | 244.50 | 244.50 | 244.50 | 244.50 | 5291 | -1.98% |
| 28 Jul 2023 | 249.45 | 249.45 | 249.45 | 249.45 | 5086 | -2.00% |
| 27 Jul 2023 | 254.55 | 254.55 | 254.55 | 254.55 | 1414 | -2.00% |
| 26 Jul 2023 | 259.75 | 259.75 | 259.75 | 259.75 | 2065 | -2.00% |
| 25 Jul 2023 | 265.05 | 265.05 | 265.05 | 265.05 | 2901 | -2.00% |
| 24 Jul 2023 | 270.45 | 270.45 | 270.45 | 270.45 | 20316 | -1.99% |
| 17 Jul 2023 | 275.95 | 275.95 | 275.95 | 275.95 | 89092 | -1.99% |
| 10 Jul 2023 | 281.55 | 281.50 | 281.60 | 254.80 | 81657 | 4.98% |
| 07 Jul 2023 | 268.20 | 268.20 | 268.20 | 268.20 | 45133 | 4.99% |
| 06 Jul 2023 | 255.45 | 255.45 | 255.45 | 255.45 | 12228 | 4.99% |
| 05 Jul 2023 | 243.30 | 243.30 | 243.30 | 243.30 | 19150 | 4.98% |
| 04 Jul 2023 | 231.75 | 220.75 | 231.75 | 209.75 | 27639 | 4.98% |
| 03 Jul 2023 | 220.75 | 227.00 | 234.00 | 220.75 | 19134 | -4.99% |
| 30 Jun 2023 | 232.35 | 244.00 | 246.00 | 225.00 | 22067 | -0.94% |
| 28 Jun 2023 | 234.55 | 230.90 | 238.10 | 226.80 | 34830 | 3.42% |
| 27 Jun 2023 | 226.80 | 226.70 | 226.80 | 217.00 | 10219 | 5.00% |
| 26 Jun 2023 | 216.00 | 195.60 | 216.15 | 195.60 | 7265 | 4.91% |
| 23 Jun 2023 | 205.90 | 220.00 | 220.00 | 205.90 | 14363 | -4.98% |
| 22 Jun 2023 | 216.70 | 228.10 | 228.10 | 216.70 | 21472 | -5.00% |
| 21 Jun 2023 | 228.10 | 238.05 | 242.95 | 226.00 | 64664 | -5.10% |
| 20 Jun 2023 | 240.35 | 242.75 | 245.00 | 235.30 | 72752 | -0.50% |
| 19 Jun 2023 | 241.55 | 238.05 | 243.85 | 231.10 | 158779 | 3.29% |
| 16 Jun 2023 | 233.85 | 228.20 | 238.95 | 226.30 | 171478 | 2.48% |
| 15 Jun 2023 | 228.20 | 227.60 | 236.95 | 221.10 | 263273 | 1.04% |
| 14 Jun 2023 | 225.85 | 222.95 | 229.00 | 218.05 | 232946 | 1.30% |
| 13 Jun 2023 | 222.95 | 209.00 | 242.00 | 208.95 | 1153763 | 10.29% |
| 12 Jun 2023 | 202.15 | 185.65 | 205.00 | 183.95 | 339832 | 9.98% |
| 09 Jun 2023 | 183.80 | 187.95 | 189.75 | 181.15 | 25017 | -1.24% |
| 08 Jun 2023 | 186.10 | 187.85 | 190.85 | 181.00 | 64527 | -0.93% |
| 07 Jun 2023 | 187.85 | 179.30 | 189.00 | 178.00 | 104057 | 4.94% |
| 06 Jun 2023 | 179.00 | 167.80 | 181.45 | 164.55 | 161562 | 7.64% |
| 05 Jun 2023 | 166.30 | 171.00 | 171.00 | 165.70 | 56041 | -1.42% |
| 02 Jun 2023 | 168.70 | 168.60 | 173.55 | 165.10 | 70214 | 1.05% |
| 01 Jun 2023 | 166.95 | 165.60 | 170.85 | 164.10 | 57988 | 0.82% |
| 31 May 2023 | 165.60 | 174.00 | 174.00 | 164.00 | 46113 | -3.41% |
| 30 May 2023 | 171.45 | 165.70 | 174.00 | 163.50 | 72006 | 3.47% |
| 29 May 2023 | 165.70 | 164.85 | 169.50 | 156.05 | 97508 | 2.19% |
| 26 May 2023 | 162.15 | 184.00 | 184.65 | 155.00 | 249900 | -11.34% |
| 25 May 2023 | 182.90 | 185.10 | 185.10 | 181.50 | 20636 | -0.08% |
| 24 May 2023 | 183.05 | 187.70 | 187.70 | 179.20 | 26658 | -0.44% |
| 23 May 2023 | 183.85 | 184.00 | 185.00 | 181.15 | 12998 | 0.85% |
| 22 May 2023 | 182.30 | 172.00 | 185.75 | 172.00 | 44786 | -0.55% |
| 19 May 2023 | 183.30 | 184.90 | 185.35 | 181.00 | 14968 | 0.00% |
| 18 May 2023 | 183.30 | 181.35 | 188.00 | 181.35 | 28120 | 0.19% |
| 17 May 2023 | 182.95 | 187.45 | 187.90 | 181.00 | 27893 | -1.67% |
| 16 May 2023 | 186.05 | 190.15 | 191.15 | 184.65 | 31581 | -1.85% |
| 15 May 2023 | 189.55 | 193.20 | 193.20 | 186.60 | 30862 | 0.08% |
| 12 May 2023 | 189.40 | 188.70 | 193.15 | 182.75 | 55234 | 1.58% |
| 11 May 2023 | 186.45 | 191.90 | 193.00 | 184.80 | 44858 | -2.07% |
| 10 May 2023 | 190.40 | 189.50 | 193.40 | 187.80 | 121667 | 2.06% |
| 09 May 2023 | 186.55 | 178.45 | 190.40 | 172.00 | 171482 | 5.37% |
| 08 May 2023 | 177.05 | 178.65 | 179.00 | 175.00 | 28834 | 0.57% |
| 05 May 2023 | 176.05 | 175.95 | 176.85 | 173.30 | 17256 | 0.74% |
| 04 May 2023 | 174.75 | 179.20 | 179.20 | 173.25 | 20165 | -1.24% |
| 03 May 2023 | 176.95 | 176.15 | 178.15 | 175.00 | 16194 | -0.23% |
| 02 May 2023 | 177.35 | 175.00 | 179.45 | 175.00 | 18572 | 1.43% |
| 28 Apr 2023 | 174.85 | 176.00 | 176.85 | 173.25 | 30600 | -0.11% |
| 27 Apr 2023 | 175.05 | 172.45 | 176.80 | 172.45 | 17498 | -0.23% |
| 26 Apr 2023 | 175.45 | 182.85 | 182.85 | 172.80 | 45300 | -2.74% |
| 25 Apr 2023 | 180.40 | 177.10 | 184.00 | 175.50 | 59347 | 1.89% |
| 24 Apr 2023 | 177.05 | 172.00 | 177.65 | 171.30 | 23911 | 2.37% |
| 21 Apr 2023 | 172.95 | 175.95 | 176.95 | 171.30 | 15443 | -1.31% |
| 20 Apr 2023 | 175.25 | 175.10 | 177.75 | 173.45 | 13662 | -0.93% |
| 19 Apr 2023 | 176.90 | 176.05 | 180.00 | 174.95 | 26633 | 1.29% |
| 18 Apr 2023 | 174.65 | 177.45 | 178.00 | 171.30 | 28873 | 0.34% |
| 17 Apr 2023 | 174.05 | 172.00 | 175.95 | 169.05 | 41255 | -0.17% |
| 13 Apr 2023 | 174.35 | 181.05 | 186.00 | 170.95 | 67295 | -4.57% |
| 12 Apr 2023 | 182.70 | 182.90 | 183.00 | 180.00 | 26014 | 1.16% |
| 11 Apr 2023 | 180.60 | 182.45 | 182.55 | 176.15 | 29905 | 3.41% |
| 10 Apr 2023 | 174.65 | 182.45 | 183.95 | 173.25 | 46363 | -2.24% |
| 06 Apr 2023 | 178.65 | 171.00 | 180.00 | 169.50 | 52969 | 6.21% |
| 05 Apr 2023 | 168.20 | 170.00 | 173.90 | 162.05 | 63898 | 0.12% |
| 03 Apr 2023 | 168.00 | 166.45 | 169.65 | 162.55 | 28388 | 2.44% |
| 31 Mar 2023 | 164.00 | 166.10 | 169.75 | 162.80 | 20451 | -2.03% |
| 29 Mar 2023 | 167.40 | 161.90 | 170.10 | 159.80 | 25148 | 3.81% |
| 28 Mar 2023 | 161.25 | 164.20 | 166.40 | 160.10 | 29466 | -2.30% |
| 27 Mar 2023 | 165.05 | 166.65 | 169.35 | 163.60 | 26473 | -0.96% |
| 24 Mar 2023 | 166.65 | 173.35 | 173.60 | 166.00 | 21796 | -3.00% |
| 23 Mar 2023 | 171.80 | 167.45 | 174.70 | 165.30 | 35036 | 2.60% |
| 22 Mar 2023 | 167.45 | 164.50 | 172.40 | 164.00 | 32440 | 2.79% |
| 21 Mar 2023 | 162.90 | 161.55 | 166.90 | 159.95 | 54711 | 0.59% |
| 20 Mar 2023 | 161.95 | 168.55 | 169.00 | 159.55 | 44482 | -3.54% |
| 17 Mar 2023 | 167.90 | 169.20 | 170.70 | 166.55 | 29809 | 0.54% |
| 16 Mar 2023 | 167.00 | 172.60 | 173.55 | 164.55 | 61327 | -1.79% |
| 15 Mar 2023 | 170.05 | 166.55 | 172.00 | 165.00 | 48689 | 2.56% |
| 14 Mar 2023 | 165.80 | 169.50 | 173.60 | 164.50 | 66721 | -3.66% |
| 13 Mar 2023 | 172.10 | 177.00 | 180.95 | 170.10 | 71158 | -3.04% |
| 10 Mar 2023 | 177.50 | 180.00 | 180.00 | 175.30 | 46653 | -0.08% |
| 09 Mar 2023 | 177.65 | 180.25 | 182.45 | 176.85 | 48561 | -0.45% |
| 08 Mar 2023 | 178.45 | 179.00 | 185.85 | 175.30 | 54175 | 0.03% |
| 06 Mar 2023 | 178.40 | 179.45 | 181.85 | 177.90 | 62965 | -1.30% |
| 03 Mar 2023 | 180.75 | 174.60 | 187.50 | 171.50 | 157508 | 4.57% |
| 02 Mar 2023 | 172.85 | 172.90 | 174.50 | 170.45 | 32705 | 0.26% |
| 01 Mar 2023 | 172.40 | 174.00 | 176.00 | 171.40 | 43824 | -0.55% |
| 28 Feb 2023 | 173.35 | 170.00 | 174.35 | 168.00 | 62031 | 2.12% |
| 27 Feb 2023 | 169.75 | 169.35 | 174.00 | 161.35 | 54820 | 1.46% |
| 24 Feb 2023 | 167.30 | 170.85 | 171.50 | 164.60 | 58429 | -2.08% |
| 23 Feb 2023 | 170.85 | 175.75 | 175.80 | 168.30 | 22373 | -1.39% |
| 22 Feb 2023 | 173.25 | 178.90 | 178.90 | 171.40 | 45101 | -1.73% |
| 21 Feb 2023 | 176.30 | 172.80 | 178.00 | 172.40 | 58551 | 2.95% |
| 20 Feb 2023 | 171.25 | 179.80 | 181.10 | 169.10 | 97005 | -2.78% |
| 17 Feb 2023 | 176.15 | 175.45 | 178.20 | 173.80 | 50686 | 0.31% |
| 16 Feb 2023 | 175.60 | 178.90 | 183.70 | 175.00 | 182424 | 0.92% |
| 15 Feb 2023 | 174.00 | 166.10 | 176.00 | 166.10 | 179915 | 5.01% |
| 14 Feb 2023 | 165.70 | 158.00 | 169.95 | 156.75 | 138545 | 5.91% |
| 13 Feb 2023 | 156.45 | 167.00 | 171.95 | 154.25 | 159285 | -6.32% |
| 10 Feb 2023 | 167.00 | 162.70 | 168.90 | 160.00 | 107791 | 5.06% |
| 09 Feb 2023 | 158.95 | 154.65 | 163.00 | 153.50 | 39419 | 3.55% |
| 08 Feb 2023 | 153.50 | 154.25 | 157.40 | 151.70 | 36270 | -0.49% |
| 07 Feb 2023 | 154.25 | 156.00 | 158.50 | 153.90 | 32856 | -1.44% |
| 06 Feb 2023 | 156.50 | 156.00 | 157.95 | 151.55 | 39126 | 1.29% |
| 03 Feb 2023 | 154.50 | 155.95 | 159.00 | 151.00 | 72640 | -0.58% |
| 02 Feb 2023 | 155.40 | 157.80 | 163.40 | 153.00 | 68760 | -1.61% |
| 01 Feb 2023 | 157.95 | 167.00 | 176.70 | 151.60 | 165393 | -4.94% |
| 31 Jan 2023 | 166.15 | 164.00 | 169.90 | 160.15 | 81489 | 1.90% |
| 30 Jan 2023 | 163.05 | 165.95 | 165.95 | 159.50 | 41578 | -0.28% |
| 27 Jan 2023 | 163.50 | 163.45 | 167.90 | 152.05 | 108311 | 0.89% |
| 25 Jan 2023 | 162.05 | 164.35 | 168.70 | 160.00 | 77229 | 0.06% |
| 24 Jan 2023 | 161.95 | 165.60 | 169.70 | 160.35 | 54372 | -2.20% |
| 23 Jan 2023 | 165.60 | 175.25 | 176.95 | 164.10 | 100196 | -4.08% |
| 20 Jan 2023 | 172.65 | 170.75 | 179.00 | 168.00 | 504991 | 2.25% |
| 19 Jan 2023 | 168.85 | 163.95 | 177.90 | 161.55 | 340097 | 2.64% |
| 18 Jan 2023 | 164.50 | 161.00 | 166.70 | 158.00 | 383007 | 4.64% |
| 17 Jan 2023 | 157.20 | 141.05 | 162.60 | 138.30 | 495645 | 11.17% |
| 16 Jan 2023 | 141.40 | 147.45 | 149.00 | 140.25 | 62978 | -2.65% |
| 13 Jan 2023 | 145.25 | 141.20 | 146.40 | 138.85 | 64061 | 4.42% |
| 12 Jan 2023 | 139.10 | 136.55 | 140.00 | 134.15 | 34022 | 2.88% |
| 11 Jan 2023 | 135.20 | 138.40 | 139.15 | 134.00 | 21719 | -1.85% |
| 10 Jan 2023 | 137.75 | 139.15 | 141.70 | 135.80 | 17336 | -0.83% |
| 09 Jan 2023 | 138.90 | 145.00 | 145.00 | 138.15 | 19376 | 1.20% |
| 06 Jan 2023 | 137.25 | 138.15 | 138.75 | 135.95 | 22861 | -0.54% |
| 05 Jan 2023 | 138.00 | 141.30 | 141.70 | 135.30 | 24567 | -1.11% |
| 04 Jan 2023 | 139.55 | 149.40 | 149.40 | 138.15 | 87144 | -6.03% |
| 03 Jan 2023 | 148.50 | 150.95 | 153.70 | 147.55 | 60114 | 0.85% |
| 02 Jan 2023 | 147.25 | 136.80 | 151.00 | 136.15 | 133562 | 7.64% |
| 30 Dec 2022 | 136.80 | 139.95 | 141.00 | 131.40 | 49250 | -0.98% |
| 29 Dec 2022 | 138.15 | 136.55 | 138.90 | 124.05 | 39858 | 1.73% |
| 28 Dec 2022 | 135.80 | 137.10 | 140.05 | 133.65 | 35606 | -2.48% |
| 27 Dec 2022 | 139.25 | 134.90 | 142.00 | 130.10 | 71702 | 6.58% |
| 26 Dec 2022 | 130.65 | 129.75 | 133.00 | 126.50 | 47259 | 3.73% |
| 23 Dec 2022 | 125.95 | 124.30 | 133.70 | 124.30 | 42978 | -1.72% |
| 22 Dec 2022 | 128.15 | 136.50 | 137.20 | 123.25 | 47224 | -3.17% |
| 21 Dec 2022 | 132.35 | 142.90 | 143.55 | 130.25 | 40591 | -6.07% |
| 20 Dec 2022 | 140.90 | 139.50 | 143.55 | 138.95 | 38368 | 1.44% |
| 19 Dec 2022 | 138.90 | 136.85 | 140.10 | 136.60 | 30051 | 1.50% |
| 16 Dec 2022 | 136.85 | 137.60 | 141.40 | 134.90 | 34845 | -2.22% |
| 15 Dec 2022 | 139.95 | 144.90 | 149.65 | 138.90 | 35040 | -2.88% |
| 14 Dec 2022 | 144.10 | 145.95 | 150.05 | 142.15 | 30987 | -1.77% |
| 13 Dec 2022 | 146.70 | 148.45 | 149.90 | 145.05 | 28609 | -0.31% |
| 12 Dec 2022 | 147.15 | 143.00 | 148.85 | 141.35 | 36433 | 2.62% |
| 09 Dec 2022 | 143.40 | 152.75 | 152.75 | 140.65 | 45962 | -4.08% |
| 08 Dec 2022 | 149.50 | 148.60 | 152.45 | 147.90 | 122638 | 3.25% |
| 07 Dec 2022 | 144.80 | 145.05 | 146.45 | 142.45 | 21879 | 0.73% |
| 06 Dec 2022 | 143.75 | 145.75 | 148.95 | 141.05 | 49792 | -1.37% |
| 05 Dec 2022 | 145.75 | 136.25 | 147.00 | 136.25 | 106014 | 5.62% |
| 02 Dec 2022 | 138.00 | 140.00 | 140.35 | 135.00 | 28930 | -1.64% |
| 01 Dec 2022 | 140.30 | 140.40 | 145.00 | 137.35 | 44029 | 0.57% |
| 30 Nov 2022 | 139.50 | 134.75 | 145.00 | 134.50 | 67325 | 4.10% |
| 29 Nov 2022 | 134.00 | 134.45 | 137.50 | 133.50 | 29300 | 0.15% |
| 28 Nov 2022 | 133.80 | 137.00 | 137.65 | 132.30 | 33492 | 1.02% |
| 25 Nov 2022 | 132.45 | 134.85 | 136.85 | 131.05 | 32837 | -1.78% |
| 24 Nov 2022 | 134.85 | 137.35 | 141.00 | 133.05 | 75476 | -0.95% |
| 23 Nov 2022 | 136.15 | 132.45 | 137.50 | 132.40 | 55710 | 1.72% |
| 22 Nov 2022 | 133.85 | 137.00 | 137.60 | 131.30 | 56039 | -1.98% |
| 21 Nov 2022 | 136.55 | 141.40 | 145.00 | 133.80 | 299500 | 7.31% |
| 18 Nov 2022 | 127.25 | 124.75 | 130.25 | 123.15 | 24786 | 2.00% |
| 17 Nov 2022 | 124.75 | 126.60 | 129.00 | 123.20 | 25883 | -2.92% |
| 16 Nov 2022 | 128.50 | 133.35 | 134.25 | 128.10 | 25909 | -3.85% |
| 15 Nov 2022 | 133.65 | 131.75 | 137.00 | 130.80 | 24103 | 2.22% |
| 14 Nov 2022 | 130.75 | 139.70 | 140.00 | 129.15 | 50258 | -4.14% |
| 11 Nov 2022 | 136.40 | 142.70 | 142.70 | 132.75 | 98830 | 1.87% |
| 10 Nov 2022 | 133.90 | 134.90 | 136.00 | 130.00 | 53995 | 1.02% |
| 09 Nov 2022 | 132.55 | 133.00 | 138.45 | 129.00 | 206213 | 4.04% |
| 07 Nov 2022 | 127.40 | 118.15 | 129.50 | 118.15 | 83812 | 5.16% |
| 04 Nov 2022 | 121.15 | 117.80 | 122.50 | 112.35 | 48083 | 5.35% |
| 03 Nov 2022 | 115.00 | 115.00 | 117.70 | 114.50 | 14949 | -0.78% |
| 02 Nov 2022 | 115.90 | 117.95 | 118.15 | 114.70 | 17039 | 1.27% |
| 01 Nov 2022 | 114.45 | 113.00 | 117.85 | 113.00 | 18558 | -0.52% |
| 31 Oct 2022 | 115.05 | 120.80 | 120.80 | 112.90 | 26359 | -1.62% |
| 28 Oct 2022 | 116.95 | 118.00 | 118.65 | 116.65 | 12486 | 0.00% |
| 27 Oct 2022 | 116.95 | 116.80 | 123.00 | 116.30 | 40299 | -1.06% |
| 25 Oct 2022 | 118.20 | 120.70 | 121.25 | 116.35 | 8181 | -1.09% |
| 24 Oct 2022 | 119.50 | 120.55 | 123.15 | 118.65 | 5408 | -0.54% |
| 21 Oct 2022 | 120.15 | 120.95 | 122.60 | 118.35 | 12855 | 1.26% |
| 20 Oct 2022 | 118.65 | 123.35 | 123.35 | 115.00 | 28840 | -1.94% |
| 19 Oct 2022 | 121.00 | 124.85 | 125.00 | 119.15 | 26232 | 0.50% |
| 18 Oct 2022 | 120.40 | 119.50 | 122.65 | 119.10 | 21378 | 1.65% |
| 17 Oct 2022 | 118.45 | 118.00 | 121.40 | 117.00 | 28074 | -2.11% |
| 14 Oct 2022 | 121.00 | 126.40 | 126.40 | 120.05 | 37833 | -0.53% |
| 13 Oct 2022 | 121.65 | 122.10 | 127.70 | 120.20 | 25202 | -1.42% |
| 12 Oct 2022 | 123.40 | 127.00 | 128.90 | 122.70 | 28094 | -0.08% |
| 11 Oct 2022 | 123.50 | 128.55 | 129.40 | 122.00 | 21669 | -2.64% |
| 10 Oct 2022 | 126.85 | 127.80 | 129.50 | 124.10 | 19441 | -1.05% |
| 07 Oct 2022 | 128.20 | 132.90 | 133.00 | 126.20 | 86537 | -1.19% |
| 06 Oct 2022 | 129.75 | 130.00 | 137.80 | 128.25 | 95529 | 0.70% |
| 04 Oct 2022 | 128.85 | 126.95 | 133.40 | 126.95 | 37888 | 1.62% |
| 03 Oct 2022 | 126.80 | 133.90 | 134.95 | 124.15 | 56589 | -2.39% |
| 30 Sep 2022 | 129.90 | 127.65 | 132.50 | 124.00 | 71019 | 5.01% |
| 29 Sep 2022 | 123.70 | 130.00 | 132.90 | 122.50 | 53461 | 0.12% |
| 28 Sep 2022 | 123.55 | 130.00 | 132.10 | 120.00 | 78463 | -4.67% |
| 27 Sep 2022 | 129.60 | 123.00 | 142.70 | 121.20 | 236060 | 8.00% |
| 26 Sep 2022 | 120.00 | 128.25 | 134.90 | 116.55 | 104288 | -9.30% |
| 23 Sep 2022 | 132.30 | 145.00 | 146.00 | 131.00 | 45834 | -4.89% |
| 22 Sep 2022 | 139.10 | 143.00 | 148.70 | 135.10 | 106904 | -2.69% |
| 21 Sep 2022 | 142.95 | 150.40 | 152.70 | 139.35 | 97326 | -2.89% |
| 20 Sep 2022 | 147.20 | 149.30 | 153.80 | 145.25 | 41229 | 0.38% |
| 19 Sep 2022 | 146.65 | 160.00 | 160.00 | 144.90 | 88003 | -5.54% |
| 16 Sep 2022 | 155.25 | 165.55 | 165.55 | 154.00 | 37987 | -4.84% |
| 15 Sep 2022 | 163.15 | 169.00 | 169.00 | 160.00 | 50449 | 0.59% |
| 14 Sep 2022 | 162.20 | 162.95 | 165.50 | 160.00 | 82521 | -0.46% |
| 13 Sep 2022 | 162.95 | 166.00 | 169.00 | 153.00 | 191633 | -0.09% |
| 12 Sep 2022 | 163.10 | 154.70 | 167.00 | 154.70 | 319446 | 6.05% |
| 09 Sep 2022 | 153.80 | 152.00 | 159.00 | 150.00 | 475299 | 3.88% |
| 08 Sep 2022 | 148.05 | 128.35 | 151.00 | 127.05 | 607206 | 17.04% |
| 07 Sep 2022 | 126.50 | 127.90 | 131.00 | 125.55 | 41233 | 0.32% |
| 06 Sep 2022 | 126.10 | 132.65 | 135.40 | 125.65 | 156014 | -3.56% |
| 05 Sep 2022 | 130.75 | 138.70 | 138.70 | 127.00 | 72005 | -1.51% |
| 02 Sep 2022 | 132.75 | 138.55 | 138.55 | 131.65 | 22355 | -2.10% |
| 01 Sep 2022 | 135.60 | 139.85 | 140.95 | 133.00 | 83357 | -1.63% |
| 30 Aug 2022 | 137.85 | 137.75 | 138.80 | 131.70 | 81421 | 1.55% |
| 29 Aug 2022 | 135.75 | 131.05 | 139.95 | 130.05 | 91927 | 0.33% |
| 26 Aug 2022 | 135.30 | 135.00 | 137.80 | 130.30 | 103156 | 5.25% |
| 25 Aug 2022 | 128.55 | 135.45 | 135.45 | 127.30 | 38930 | -3.67% |
| 24 Aug 2022 | 133.45 | 136.75 | 137.90 | 131.60 | 33520 | -1.33% |
| 23 Aug 2022 | 135.25 | 136.75 | 141.75 | 131.65 | 139723 | -0.15% |
| 22 Aug 2022 | 135.45 | 140.00 | 143.80 | 131.00 | 144492 | -0.44% |
| 19 Aug 2022 | 136.05 | 121.85 | 145.95 | 119.00 | 525881 | 11.84% |
| 18 Aug 2022 | 121.65 | 118.90 | 121.95 | 117.15 | 40312 | 3.36% |
| 17 Aug 2022 | 117.70 | 118.85 | 118.85 | 116.05 | 13844 | 1.42% |
| 16 Aug 2022 | 116.05 | 115.05 | 118.95 | 114.05 | 11668 | 2.38% |
| 12 Aug 2022 | 113.35 | 117.45 | 121.40 | 107.20 | 29688 | -2.07% |
| 11 Aug 2022 | 115.75 | 121.65 | 121.65 | 114.60 | 18455 | -3.02% |
| 10 Aug 2022 | 119.35 | 116.00 | 124.50 | 115.90 | 52812 | 2.01% |
| 08 Aug 2022 | 117.00 | 115.60 | 117.50 | 115.60 | 8918 | 1.21% |
| 05 Aug 2022 | 115.60 | 114.45 | 116.90 | 112.20 | 15522 | 1.00% |
| 04 Aug 2022 | 114.45 | 113.50 | 116.65 | 112.85 | 13035 | 1.42% |
| 03 Aug 2022 | 112.85 | 114.00 | 114.00 | 110.00 | 14119 | -0.79% |
| 02 Aug 2022 | 113.75 | 112.45 | 115.00 | 110.00 | 28444 | 1.16% |
| 01 Aug 2022 | 112.45 | 105.35 | 113.00 | 103.85 | 39967 | 8.33% |
| 29 Jul 2022 | 103.80 | 107.25 | 108.70 | 101.95 | 12402 | -3.13% |
| 28 Jul 2022 | 107.15 | 106.05 | 108.00 | 103.55 | 35766 | 2.44% |
| 27 Jul 2022 | 104.60 | 103.50 | 105.95 | 103.35 | 2292 | -0.33% |
| 26 Jul 2022 | 104.95 | 108.05 | 108.05 | 103.60 | 20694 | -3.18% |
| 25 Jul 2022 | 108.40 | 112.00 | 112.00 | 106.20 | 33758 | 1.03% |
| 22 Jul 2022 | 107.30 | 104.30 | 108.90 | 102.65 | 11979 | 3.07% |
| 21 Jul 2022 | 104.10 | 105.45 | 105.45 | 103.55 | 27076 | -0.05% |
| 20 Jul 2022 | 104.15 | 105.45 | 108.25 | 103.50 | 12539 | -1.28% |
| 19 Jul 2022 | 105.50 | 103.50 | 106.50 | 100.75 | 12704 | 2.63% |
| 18 Jul 2022 | 102.80 | 108.00 | 108.00 | 101.50 | 9973 | -2.65% |
| 15 Jul 2022 | 105.60 | 113.00 | 118.00 | 103.35 | 90014 | 1.10% |
| 14 Jul 2022 | 104.45 | 102.30 | 106.00 | 100.35 | 19199 | 2.05% |
| 13 Jul 2022 | 102.35 | 103.55 | 103.55 | 100.00 | 3239 | 0.29% |
| 12 Jul 2022 | 102.05 | 103.45 | 103.90 | 101.10 | 4438 | -1.21% |
| 11 Jul 2022 | 103.30 | 98.20 | 104.80 | 98.20 | 12988 | 2.28% |
| 08 Jul 2022 | 101.00 | 102.00 | 103.45 | 100.60 | 4866 | -2.37% |
| 07 Jul 2022 | 103.45 | 103.05 | 105.00 | 101.40 | 21385 | -0.67% |
| 06 Jul 2022 | 104.15 | 104.30 | 106.90 | 100.50 | 38673 | 1.12% |
| 05 Jul 2022 | 103.00 | 95.00 | 109.00 | 94.50 | 98378 | 8.71% |
| 04 Jul 2022 | 94.75 | 91.35 | 96.45 | 88.25 | 28823 | 5.28% |
| 01 Jul 2022 | 90.00 | 87.35 | 90.95 | 87.35 | 3416 | 0.06% |
| 30 Jun 2022 | 89.95 | 90.45 | 91.00 | 88.60 | 5590 | 0.84% |
| 29 Jun 2022 | 89.20 | 86.05 | 89.50 | 86.00 | 2799 | 1.59% |
| 28 Jun 2022 | 87.80 | 87.80 | 89.00 | 87.00 | 4933 | -0.68% |
| 27 Jun 2022 | 88.40 | 85.35 | 88.50 | 84.00 | 9376 | 3.82% |
| 24 Jun 2022 | 85.15 | 87.00 | 89.00 | 84.05 | 22543 | -2.29% |
| 23 Jun 2022 | 87.15 | 87.70 | 90.00 | 82.00 | 9163 | 4.25% |
| 22 Jun 2022 | 83.60 | 87.65 | 88.50 | 82.00 | 2443 | -2.51% |
| 21 Jun 2022 | 85.75 | 91.05 | 91.05 | 84.05 | 8941 | 1.18% |
| 20 Jun 2022 | 84.75 | 97.35 | 97.35 | 81.50 | 17188 | -6.20% |
| 17 Jun 2022 | 90.35 | 90.00 | 93.75 | 86.85 | 12581 | -1.79% |
| 16 Jun 2022 | 92.00 | 93.60 | 95.00 | 84.05 | 7019 | -1.18% |
| 15 Jun 2022 | 93.10 | 95.40 | 95.75 | 91.75 | 4203 | -1.53% |
| 14 Jun 2022 | 94.55 | 95.95 | 96.10 | 92.25 | 5293 | -0.32% |
| 13 Jun 2022 | 94.85 | 98.95 | 98.95 | 93.10 | 4798 | -2.72% |
| 10 Jun 2022 | 97.50 | 98.05 | 99.15 | 96.25 | 1757 | -0.71% |
| 09 Jun 2022 | 98.20 | 99.75 | 100.65 | 97.50 | 2939 | -1.06% |
| 08 Jun 2022 | 99.25 | 100.20 | 100.45 | 98.10 | 2140 | -0.05% |
| 07 Jun 2022 | 99.30 | 99.15 | 101.15 | 98.50 | 2662 | -1.78% |
| 06 Jun 2022 | 101.10 | 99.85 | 102.00 | 95.75 | 6010 | 2.43% |
| 03 Jun 2022 | 98.70 | 100.30 | 100.70 | 98.40 | 3046 | -1.60% |
| 02 Jun 2022 | 100.30 | 100.05 | 100.50 | 96.85 | 10808 | 0.75% |
| 01 Jun 2022 | 99.55 | 102.00 | 102.00 | 97.75 | 11643 | -2.64% |
| 31 May 2022 | 102.25 | 101.95 | 103.10 | 97.85 | 19186 | 1.79% |
| 30 May 2022 | 100.45 | 95.60 | 101.95 | 94.60 | 21622 | 5.07% |
| 27 May 2022 | 95.60 | 93.45 | 96.90 | 91.05 | 16024 | 2.58% |
| 26 May 2022 | 93.20 | 96.85 | 96.85 | 92.70 | 5143 | -2.41% |
| 25 May 2022 | 95.50 | 96.65 | 98.60 | 94.50 | 7286 | -4.12% |
| 24 May 2022 | 99.60 | 101.15 | 101.90 | 96.15 | 13511 | -0.10% |
| 23 May 2022 | 99.70 | 99.10 | 103.70 | 97.35 | 11437 | 0.61% |
| 20 May 2022 | 99.10 | 100.35 | 101.00 | 98.65 | 10030 | 0.15% |
| 19 May 2022 | 98.95 | 101.00 | 101.55 | 98.05 | 5971 | -3.04% |
| 18 May 2022 | 102.05 | 104.45 | 107.15 | 101.00 | 10412 | -0.92% |
| 17 May 2022 | 103.00 | 103.45 | 105.90 | 101.15 | 14873 | -0.82% |
| 16 May 2022 | 103.85 | 104.00 | 107.90 | 102.05 | 24783 | 4.21% |
| 13 May 2022 | 99.65 | 102.75 | 107.00 | 97.50 | 18317 | -1.63% |
| 12 May 2022 | 101.30 | 107.40 | 108.50 | 99.05 | 27104 | -2.69% |
| 11 May 2022 | 104.10 | 102.30 | 109.85 | 84.90 | 82500 | 3.22% |
| 10 May 2022 | 100.85 | 100.65 | 103.95 | 99.05 | 9428 | -0.10% |
| 09 May 2022 | 100.95 | 99.45 | 103.50 | 97.85 | 4816 | -1.46% |
| 06 May 2022 | 102.45 | 101.50 | 107.00 | 96.05 | 6724 | 0.54% |
| 05 May 2022 | 101.90 | 108.00 | 108.00 | 100.70 | 7680 | -3.78% |
| 04 May 2022 | 105.90 | 108.95 | 108.95 | 103.05 | 17371 | 0.00% |
| 02 May 2022 | 105.90 | 107.80 | 108.95 | 102.25 | 15036 | -0.61% |
| 29 Apr 2022 | 106.55 | 107.75 | 109.80 | 105.00 | 22656 | 0.28% |
| 28 Apr 2022 | 106.25 | 108.80 | 109.80 | 106.00 | 8334 | -0.98% |
| 27 Apr 2022 | 107.30 | 106.20 | 109.00 | 106.10 | 10817 | -1.47% |
| 26 Apr 2022 | 108.90 | 112.20 | 113.90 | 107.35 | 11290 | -1.58% |
| 25 Apr 2022 | 110.65 | 113.60 | 114.65 | 107.25 | 8665 | -1.47% |
| 22 Apr 2022 | 112.30 | 110.85 | 115.80 | 110.85 | 16647 | -0.71% |
| 21 Apr 2022 | 113.10 | 115.75 | 116.90 | 110.15 | 19136 | -0.88% |
| 20 Apr 2022 | 114.10 | 116.10 | 117.50 | 113.05 | 7862 | -0.91% |
| 19 Apr 2022 | 115.15 | 118.00 | 119.05 | 114.50 | 40184 | -1.12% |
| 18 Apr 2022 | 116.45 | 115.30 | 117.00 | 112.40 | 12624 | 1.09% |
| 13 Apr 2022 | 115.20 | 115.65 | 117.00 | 114.35 | 8690 | -0.04% |
| 12 Apr 2022 | 115.25 | 112.00 | 117.40 | 112.00 | 19718 | -0.82% |
| 11 Apr 2022 | 116.20 | 119.40 | 120.75 | 114.20 | 61061 | -0.26% |
| 08 Apr 2022 | 116.50 | 112.50 | 117.90 | 110.95 | 38236 | 3.51% |
| 07 Apr 2022 | 112.55 | 116.30 | 118.75 | 112.05 | 11802 | -1.87% |
| 06 Apr 2022 | 114.70 | 117.40 | 117.40 | 111.20 | 19399 | -2.30% |
| 05 Apr 2022 | 117.40 | 105.60 | 118.75 | 105.60 | 31267 | 7.41% |
| 04 Apr 2022 | 109.30 | 103.00 | 112.00 | 99.20 | 35297 | 8.92% |
| 01 Apr 2022 | 100.35 | 95.60 | 102.50 | 95.60 | 7828 | 7.15% |
| 31 Mar 2022 | 93.65 | 95.55 | 98.40 | 92.10 | 10061 | -1.99% |
| 30 Mar 2022 | 95.55 | 101.95 | 101.95 | 94.00 | 10061 | -3.73% |
| 29 Mar 2022 | 99.25 | 102.00 | 102.00 | 98.75 | 5936 | -0.55% |
| 28 Mar 2022 | 99.80 | 96.80 | 101.35 | 96.80 | 20394 | 1.11% |
| 25 Mar 2022 | 98.70 | 98.20 | 102.65 | 98.00 | 9948 | -0.20% |
| 24 Mar 2022 | 98.90 | 98.60 | 101.00 | 98.60 | 9222 | 0.41% |
| 23 Mar 2022 | 98.50 | 99.70 | 101.65 | 98.00 | 21354 | 1.34% |
| 22 Mar 2022 | 97.20 | 99.50 | 100.45 | 92.35 | 31057 | -1.62% |
| 21 Mar 2022 | 98.80 | 104.00 | 104.00 | 98.40 | 5496 | -1.59% |
| 17 Mar 2022 | 100.40 | 100.75 | 103.05 | 99.50 | 10385 | -0.84% |
| 16 Mar 2022 | 101.25 | 101.00 | 104.35 | 99.55 | 7920 | 0.90% |
| 15 Mar 2022 | 100.35 | 103.00 | 103.00 | 98.75 | 6880 | -0.40% |
| 14 Mar 2022 | 100.75 | 104.00 | 104.65 | 100.20 | 13613 | -0.69% |
| 11 Mar 2022 | 101.45 | 100.90 | 104.90 | 99.65 | 17381 | -0.98% |
| 10 Mar 2022 | 102.45 | 102.75 | 104.00 | 100.10 | 9477 | 2.35% |
| 09 Mar 2022 | 100.10 | 106.90 | 106.90 | 99.05 | 10301 | 2.14% |
| 08 Mar 2022 | 98.00 | 98.60 | 104.15 | 96.00 | 14568 | -1.71% |
| 07 Mar 2022 | 99.70 | 97.00 | 105.20 | 97.00 | 10894 | -5.23% |
| 04 Mar 2022 | 105.20 | 105.55 | 109.75 | 102.10 | 9989 | 1.69% |
| 03 Mar 2022 | 103.45 | 113.80 | 113.80 | 101.55 | 9439 | 0.83% |
| 02 Mar 2022 | 102.60 | 98.95 | 103.50 | 98.90 | 6217 | 2.29% |
| 28 Feb 2022 | 100.30 | 96.00 | 104.00 | 91.10 | 14292 | 5.14% |
| 25 Feb 2022 | 95.40 | 97.70 | 101.95 | 91.05 | 12363 | 3.75% |
| 24 Feb 2022 | 91.95 | 102.35 | 104.45 | 90.00 | 11103 | -10.42% |
| 23 Feb 2022 | 102.65 | 98.55 | 107.40 | 97.55 | 7361 | 1.84% |
| 22 Feb 2022 | 100.80 | 110.45 | 110.80 | 99.95 | 26043 | -8.20% |
| 21 Feb 2022 | 109.80 | 112.95 | 117.00 | 109.00 | 14076 | -4.02% |
| 18 Feb 2022 | 114.40 | 110.70 | 116.00 | 110.70 | 8078 | 1.28% |
| 17 Feb 2022 | 112.95 | 113.20 | 115.55 | 112.15 | 6177 | -1.22% |
| 16 Feb 2022 | 114.35 | 119.30 | 120.25 | 109.00 | 26437 | 0.09% |
| 15 Feb 2022 | 114.25 | 117.50 | 117.50 | 110.90 | 12783 | -0.91% |
| 14 Feb 2022 | 115.30 | 122.00 | 122.00 | 112.95 | 38051 | -4.87% |
| 11 Feb 2022 | 121.20 | 109.50 | 127.40 | 105.00 | 124108 | 10.68% |
| 10 Feb 2022 | 109.50 | 112.00 | 112.10 | 108.55 | 7052 | -1.13% |
| 09 Feb 2022 | 110.75 | 106.00 | 111.00 | 106.00 | 8628 | 2.40% |
| 08 Feb 2022 | 108.15 | 108.15 | 111.75 | 107.05 | 9284 | -1.99% |
| 07 Feb 2022 | 110.35 | 110.80 | 113.00 | 109.50 | 13139 | -0.41% |
| 04 Feb 2022 | 110.80 | 113.30 | 113.30 | 109.45 | 8446 | -0.72% |
| 03 Feb 2022 | 111.60 | 109.70 | 113.00 | 109.70 | 10332 | -0.27% |
| 02 Feb 2022 | 111.90 | 109.25 | 113.70 | 108.65 | 15888 | 1.22% |
| 01 Feb 2022 | 110.55 | 113.80 | 113.80 | 108.05 | 6249 | -0.14% |
| 31 Jan 2022 | 110.70 | 113.90 | 114.00 | 109.80 | 5566 | -0.54% |
| 28 Jan 2022 | 111.30 | 109.55 | 114.90 | 108.90 | 7933 | 2.96% |
| 27 Jan 2022 | 108.10 | 112.00 | 112.00 | 105.00 | 1522 | -0.55% |
| 25 Jan 2022 | 108.70 | 110.75 | 111.50 | 105.85 | 4525 | 0.05% |
| 24 Jan 2022 | 108.65 | 112.00 | 116.40 | 104.15 | 11302 | -4.90% |
| 21 Jan 2022 | 114.25 | 113.50 | 116.00 | 112.05 | 6761 | 0.57% |
| 20 Jan 2022 | 113.60 | 112.35 | 118.00 | 112.25 | 13914 | 0.44% |
| 19 Jan 2022 | 113.10 | 112.00 | 115.35 | 112.00 | 14671 | 0.13% |
| 18 Jan 2022 | 112.95 | 116.35 | 116.50 | 110.80 | 12574 | -2.88% |
| 17 Jan 2022 | 116.30 | 118.00 | 119.00 | 115.00 | 11100 | 0.35% |
| 14 Jan 2022 | 115.90 | 119.00 | 119.00 | 114.80 | 5874 | -1.61% |
| 13 Jan 2022 | 117.80 | 115.10 | 121.00 | 112.80 | 20894 | 2.35% |
| 12 Jan 2022 | 115.10 | 117.60 | 118.30 | 112.00 | 19146 | -2.17% |
| 11 Jan 2022 | 117.65 | 120.00 | 120.10 | 115.25 | 17144 | -0.08% |
| 10 Jan 2022 | 117.75 | 112.80 | 120.00 | 112.00 | 25790 | 1.55% |
| 07 Jan 2022 | 115.95 | 120.80 | 120.80 | 113.20 | 19446 | -2.07% |
| 06 Jan 2022 | 118.40 | 122.00 | 122.00 | 116.30 | 14579 | 0.42% |
| 05 Jan 2022 | 117.90 | 124.00 | 124.00 | 116.30 | 16591 | -1.30% |
| 04 Jan 2022 | 119.45 | 124.00 | 124.85 | 118.50 | 18197 | -1.69% |
| 03 Jan 2022 | 121.50 | 125.00 | 125.00 | 118.50 | 32795 | 3.89% |
| 31 Dec 2021 | 116.95 | 118.50 | 122.75 | 115.70 | 18223 | -3.27% |
| 30 Dec 2021 | 120.90 | 113.60 | 123.00 | 113.00 | 22235 | 4.63% |
| 29 Dec 2021 | 115.55 | 119.70 | 119.70 | 112.25 | 27879 | -0.04% |
| 28 Dec 2021 | 115.60 | 116.35 | 120.95 | 115.00 | 15033 | -0.64% |
| 27 Dec 2021 | 116.35 | 119.00 | 120.85 | 112.95 | 18119 | -3.48% |
| 24 Dec 2021 | 120.55 | 124.00 | 127.00 | 119.05 | 33497 | 0.29% |
| 23 Dec 2021 | 120.20 | 129.90 | 132.80 | 117.50 | 64360 | -2.59% |
| 22 Dec 2021 | 123.40 | 117.90 | 123.40 | 116.85 | 44410 | 9.98% |
| 21 Dec 2021 | 112.20 | 100.70 | 112.20 | 98.55 | 38114 | 10.00% |
| 20 Dec 2021 | 102.00 | 109.15 | 109.15 | 101.00 | 23746 | -6.55% |
| 17 Dec 2021 | 109.15 | 113.00 | 118.00 | 103.80 | 41430 | -0.23% |
| 16 Dec 2021 | 109.40 | 121.00 | 121.00 | 108.00 | 33596 | -7.13% |
| 15 Dec 2021 | 117.80 | 128.00 | 128.00 | 116.00 | 30070 | -3.64% |
| 14 Dec 2021 | 122.25 | 127.95 | 127.95 | 117.30 | 37164 | -4.45% |
| 13 Dec 2021 | 127.95 | 135.00 | 139.00 | 124.40 | 53993 | 1.19% |
| 10 Dec 2021 | 126.45 | 133.50 | 134.70 | 123.30 | 66489 | -5.14% |
| 09 Dec 2021 | 133.30 | 138.00 | 144.00 | 125.80 | 244084 | -1.04% |
| 08 Dec 2021 | 134.70 | 121.10 | 141.00 | 121.10 | 525545 | 14.10% |
| 07 Dec 2021 | 118.05 | 103.80 | 119.00 | 97.95 | 115217 | 18.76% |
| 06 Dec 2021 | 99.40 | 98.70 | 101.00 | 90.60 | 28117 | 2.90% |
| 03 Dec 2021 | 96.60 | 100.05 | 104.60 | 93.30 | 18495 | -3.64% |
| 02 Dec 2021 | 100.25 | 102.70 | 103.95 | 92.80 | 44701 | -2.43% |
| 01 Dec 2021 | 102.75 | 105.00 | 109.00 | 100.50 | 20175 | -0.96% |
| 30 Nov 2021 | 103.75 | 108.00 | 115.00 | 101.25 | 72500 | 2.52% |
| 29 Nov 2021 | 101.20 | 121.85 | 127.00 | 98.50 | 109297 | -16.95% |
| 26 Nov 2021 | 121.85 | 103.00 | 123.20 | 98.00 | 299118 | 18.65% |
