SMVD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 4040 | 4.73% |
| 15 Dec 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 8080 | 4.96% |
| 11 Dec 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 4040 | 4.44% |
| 10 Dec 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 28280 | 4.65% |
| 25 Nov 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 4040 | 4.88% |
| 23 Oct 2025 | 6.15 | 5.60 | 6.15 | 5.60 | 8080 | 4.24% |
| 10 Oct 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 4040 | 4.42% |
| 09 Oct 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 4040 | -4.24% |
| 01 Oct 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 4040 | -7.81% |
| 24 Sep 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 4040 | -8.57% |
| 12 Sep 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 4040 | -7.89% |
| 02 Sep 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 4040 | -8.43% |
| 14 Aug 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 4040 | -9.29% |
| 08 Aug 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 4040 | -8.50% |
| 01 Aug 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 4040 | -3.85% |
| 29 Jul 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 4040 | -4.59% |
| 24 Jul 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 4040 | -4.39% |
| 21 Jul 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 4040 | -5.00% |
| 17 Jul 2025 | 12.00 | 10.90 | 12.00 | 10.90 | 8080 | 4.80% |
| 15 Jul 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 4040 | -4.98% |
| 10 Jul 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 4040 | -3.60% |
| 08 Jul 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 4040 | -3.85% |
| 07 Jul 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 4040 | -3.70% |
| 04 Jul 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 4040 | -4.59% |
| 02 Jul 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 4040 | 4.81% |
| 01 Jul 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 4040 | -4.26% |
| 27 Jun 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 4040 | -3.75% |
| 26 Jun 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 4040 | -4.25% |
| 25 Jun 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 4040 | -4.97% |
| 24 Jun 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 4040 | -4.17% |
| 23 Jun 2025 | 16.80 | 16.90 | 16.90 | 15.40 | 68680 | 4.35% |
| 20 Jun 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 4040 | -4.45% |
| 19 Jun 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 4040 | -4.26% |
| 18 Jun 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 8080 | 4.76% |
| 17 Jun 2025 | 16.80 | 16.85 | 16.85 | 16.75 | 8080 | -4.00% |
| 16 Jun 2025 | 17.50 | 19.15 | 19.15 | 17.50 | 16160 | -4.11% |
| 13 Jun 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 4040 | -1.88% |
| 12 Jun 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 4040 | -1.85% |
| 11 Jun 2025 | 18.95 | 18.95 | 19.65 | 18.95 | 12120 | -1.81% |
| 10 Jun 2025 | 19.30 | 19.30 | 20.05 | 19.30 | 20200 | -2.03% |
| 09 Jun 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 4040 | -1.99% |
| 06 Jun 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 4040 | -1.95% |
| 05 Jun 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 4040 | 0.00% |
| 04 Jun 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 12120 | -1.91% |
| 03 Jun 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 4040 | -1.88% |
| 30 May 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 20200 | -1.84% |
| 29 May 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 8080 | 0.00% |
| 28 May 2025 | 21.70 | 21.30 | 21.70 | 21.30 | 12120 | 1.88% |
| 27 May 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 4040 | 1.91% |
| 26 May 2025 | 20.90 | 20.85 | 20.90 | 20.85 | 8080 | 1.95% |
| 23 May 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 16160 | 1.99% |
| 22 May 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 4040 | -0.50% |
| 21 May 2025 | 20.20 | 19.50 | 20.20 | 19.50 | 8080 | 1.76% |
| 20 May 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 4040 | 1.79% |
| 19 May 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 4040 | 1.56% |
| 16 May 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 4040 | 1.86% |
| 15 May 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 4040 | 1.34% |
| 14 May 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 4040 | 1.36% |
| 13 May 2025 | 18.35 | 17.70 | 18.35 | 17.70 | 8080 | 1.94% |
| 12 May 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 4040 | 1.98% |
| 09 May 2025 | 17.65 | 17.75 | 17.75 | 17.65 | 20200 | -1.67% |
| 08 May 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 4040 | 1.99% |
| 06 May 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 8080 | 1.73% |
| 05 May 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 8080 | 4.85% |
| 02 May 2025 | 16.50 | 16.45 | 16.50 | 16.45 | 12120 | 4.43% |
| 30 Apr 2025 | 15.80 | 15.85 | 15.85 | 15.80 | 8080 | 3.95% |
| 29 Apr 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 12120 | 4.83% |
| 28 Apr 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 4040 | 4.32% |
| 25 Apr 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 4040 | 0.72% |
| 24 Apr 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 4040 | 0.00% |
| 23 Apr 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 4040 | 2.99% |
| 22 Apr 2025 | 13.40 | 13.80 | 13.80 | 13.00 | 8080 | 1.52% |
| 21 Apr 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 8080 | -4.35% |
| 17 Apr 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 4040 | 4.55% |
| 16 Apr 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 4040 | 2.72% |
| 15 Apr 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 4040 | 4.05% |
| 11 Apr 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 4040 | 4.66% |
| 08 Apr 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 4040 | 4.42% |
| 04 Apr 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 8080 | 0.00% |
| 03 Apr 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 4040 | 0.00% |
| 26 Mar 2025 | 11.30 | 11.90 | 11.90 | 11.10 | 137360 | -0.44% |
| 25 Mar 2025 | 11.35 | 10.80 | 11.35 | 10.80 | 56560 | 0.00% |
| 24 Mar 2025 | 11.35 | 11.75 | 11.75 | 11.35 | 44440 | 1.34% |
| 21 Mar 2025 | 11.20 | 11.75 | 11.75 | 11.20 | 44440 | 0.00% |
| 20 Mar 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 80800 | 0.00% |
| 19 Mar 2025 | 11.20 | 11.20 | 11.25 | 11.20 | 92920 | -2.61% |
| 18 Mar 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 40400 | -3.36% |
| 17 Mar 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 4040 | -4.03% |
| 13 Mar 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 4040 | 3.33% |
| 07 Mar 2025 | 12.00 | 12.20 | 12.20 | 12.00 | 8080 | 0.00% |
| 05 Mar 2025 | 12.00 | 12.05 | 12.05 | 12.00 | 8080 | 0.00% |
| 04 Mar 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 4040 | -4.00% |
| 28 Feb 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 36360 | -3.85% |
| 27 Feb 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 44440 | -0.76% |
| 25 Feb 2025 | 13.10 | 13.00 | 13.10 | 13.00 | 64640 | -1.13% |
| 24 Feb 2025 | 13.25 | 13.50 | 13.50 | 13.25 | 40400 | -1.85% |
| 21 Feb 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 40400 | -1.82% |
| 20 Feb 2025 | 13.75 | 13.65 | 13.75 | 13.65 | 56560 | 0.73% |
| 19 Feb 2025 | 13.65 | 13.60 | 13.65 | 13.60 | 44440 | 5.00% |
| 18 Feb 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 36360 | -3.70% |
| 17 Feb 2025 | 13.50 | 14.15 | 14.15 | 13.50 | 44440 | -4.59% |
| 14 Feb 2025 | 14.15 | 13.00 | 14.15 | 13.00 | 44440 | 4.81% |
| 13 Feb 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 4040 | -3.57% |
| 11 Feb 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 8080 | -3.45% |
| 10 Feb 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 36360 | 0.00% |
| 07 Feb 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 40400 | -4.29% |
| 06 Feb 2025 | 15.15 | 14.05 | 15.15 | 14.00 | 40400 | 4.12% |
| 05 Feb 2025 | 14.55 | 14.00 | 14.55 | 14.00 | 32320 | 4.68% |
| 04 Feb 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 40400 | 4.91% |
| 03 Feb 2025 | 13.25 | 13.45 | 14.05 | 13.00 | 36360 | -1.49% |
| 01 Feb 2025 | 13.45 | 13.40 | 13.45 | 13.35 | 64640 | 4.67% |
| 31 Jan 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 36360 | 4.90% |
| 30 Jan 2025 | 12.25 | 12.00 | 12.45 | 12.00 | 36360 | 2.94% |
| 29 Jan 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 40400 | -4.80% |
| 28 Jan 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 4040 | 4.60% |
| 27 Jan 2025 | 11.95 | 11.95 | 11.95 | 11.90 | 101000 | 4.82% |
| 24 Jan 2025 | 11.40 | 11.00 | 11.40 | 11.00 | 8080 | 4.59% |
| 23 Jan 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 4040 | 4.81% |
| 22 Jan 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 4040 | 4.52% |
| 21 Jan 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 4040 | 4.74% |
| 20 Jan 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 4040 | 4.97% |
| 17 Jan 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 4040 | 4.62% |
| 16 Jan 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 4040 | 4.85% |
| 15 Jan 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 4040 | -3.51% |
| 14 Jan 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 4040 | -4.47% |
| 13 Jan 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 4040 | -4.79% |
| 10 Jan 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 4040 | -4.08% |
| 09 Jan 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 4040 | -3.92% |
| 08 Jan 2025 | 10.20 | 10.25 | 10.25 | 10.20 | 8080 | -3.77% |
| 07 Jan 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 4040 | -3.64% |
| 06 Jan 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 4040 | -4.76% |
| 03 Jan 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 4040 | -4.55% |
| 02 Jan 2025 | 12.10 | 11.10 | 12.10 | 11.10 | 8080 | 4.31% |
| 01 Jan 2025 | 11.60 | 11.65 | 11.65 | 11.60 | 8080 | -4.13% |
| 31 Dec 2024 | 12.10 | 12.20 | 12.20 | 12.10 | 12120 | -4.72% |
| 30 Dec 2024 | 12.70 | 12.65 | 12.75 | 12.65 | 12120 | -4.51% |
| 27 Dec 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 8080 | -5.00% |
| 24 Dec 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 4040 | -3.45% |
| 18 Dec 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 4040 | -1.36% |
| 17 Dec 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 4040 | 0.00% |
| 10 Dec 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 4040 | 0.00% |
| 09 Dec 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 20200 | 5.00% |
| 03 Dec 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 4040 | -3.45% |
| 25 Nov 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 4040 | -1.36% |
| 22 Nov 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 4040 | 0.00% |
| 18 Nov 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 4040 | 5.00% |
| 14 Nov 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 16160 | 1.82% |
| 11 Nov 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 4040 | 3.77% |
| 29 Oct 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 4040 | -1.85% |
| 07 Oct 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 8080 | -2.17% |
| 03 Oct 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 8080 | -4.83% |
| 24 Sep 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 20200 | -0.68% |
| 20 Sep 2024 | 14.60 | 14.50 | 14.70 | 14.50 | 24240 | 4.29% |
| 19 Sep 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 4040 | 0.00% |
| 17 Sep 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 8080 | 0.00% |
| 16 Sep 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 32320 | 0.00% |
| 13 Sep 2024 | 14.00 | 14.10 | 14.10 | 14.00 | 16160 | -4.76% |
| 11 Sep 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 4040 | 0.00% |
| 10 Sep 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 12120 | 4.63% |
| 09 Sep 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 8080 | 4.85% |
| 06 Sep 2024 | 13.40 | 12.20 | 13.40 | 12.20 | 8080 | 4.69% |
| 03 Sep 2024 | 12.80 | 14.10 | 14.10 | 12.80 | 8080 | -4.83% |
| 27 Aug 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 4040 | -4.95% |
| 26 Aug 2024 | 14.15 | 13.50 | 14.15 | 13.50 | 12120 | 4.81% |
| 23 Aug 2024 | 13.50 | 13.00 | 13.50 | 13.00 | 12120 | 0.00% |
| 22 Aug 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 4040 | 2.66% |
| 20 Aug 2024 | 13.15 | 13.15 | 14.00 | 13.15 | 16160 | -5.05% |
| 08 Aug 2024 | 13.85 | 13.75 | 14.05 | 13.75 | 40400 | 3.36% |
| 07 Aug 2024 | 13.40 | 12.85 | 13.40 | 12.85 | 8080 | 4.28% |
| 06 Aug 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12120 | -4.81% |
| 05 Aug 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 4040 | 0.00% |
| 01 Aug 2024 | 13.50 | 12.35 | 13.50 | 12.35 | 20200 | 3.85% |
| 30 Jul 2024 | 13.00 | 12.85 | 13.00 | 12.85 | 8080 | -3.70% |
| 29 Jul 2024 | 13.50 | 13.20 | 13.50 | 13.20 | 8080 | -2.88% |
| 26 Jul 2024 | 13.90 | 14.70 | 14.70 | 13.90 | 12120 | -0.71% |
| 25 Jul 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 4040 | 4.48% |
| 23 Jul 2024 | 13.40 | 13.25 | 13.40 | 13.25 | 8080 | 1.90% |
| 22 Jul 2024 | 13.15 | 13.50 | 13.60 | 13.15 | 12120 | 1.15% |
| 19 Jul 2024 | 13.00 | 13.50 | 13.50 | 13.00 | 12120 | 0.00% |
| 11 Jul 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 4040 | 0.00% |
| 10 Jul 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 4040 | 2.36% |
| 03 Jul 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 8080 | 4.96% |
| 01 Jul 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 56560 | -4.72% |
| 28 Jun 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 40400 | -4.87% |
| 18 Jun 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 4040 | 0.00% |
| 06 Jun 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 16160 | -4.98% |
| 29 May 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 8080 | 0.00% |
| 23 May 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 4040 | -4.75% |
| 17 May 2024 | 14.75 | 14.10 | 14.75 | 13.35 | 60600 | 4.98% |
| 16 May 2024 | 14.05 | 14.75 | 14.75 | 14.05 | 8080 | -4.42% |
| 15 May 2024 | 14.70 | 14.00 | 14.70 | 14.00 | 16160 | 5.00% |
| 13 May 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 8080 | -2.44% |
| 10 May 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 4040 | -4.97% |
| 08 May 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 20200 | -5.03% |
| 07 May 2024 | 15.90 | 16.10 | 16.10 | 15.90 | 8080 | -1.24% |
| 06 May 2024 | 16.10 | 16.60 | 16.60 | 15.10 | 24240 | 1.26% |
| 03 May 2024 | 15.90 | 15.95 | 16.00 | 14.50 | 52520 | 4.26% |
| 02 May 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 44440 | 4.81% |
| 30 Apr 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 4040 | 4.68% |
| 29 Apr 2024 | 13.90 | 13.80 | 13.90 | 13.80 | 28280 | 4.91% |
| 26 Apr 2024 | 13.25 | 12.95 | 13.25 | 12.95 | 28280 | 4.74% |
| 25 Apr 2024 | 12.65 | 12.60 | 12.65 | 12.60 | 32320 | 4.98% |
| 24 Apr 2024 | 12.05 | 11.95 | 12.15 | 11.95 | 20200 | 3.88% |
| 23 Apr 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 4040 | 4.98% |
| 22 Apr 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 8080 | 4.74% |
| 19 Apr 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 4040 | 4.98% |
| 18 Apr 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 4040 | -4.74% |
| 16 Apr 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 4040 | 4.98% |
| 08 Apr 2024 | 10.05 | 10.20 | 10.20 | 10.05 | 16160 | -1.47% |
| 03 Apr 2024 | 10.20 | 10.20 | 10.70 | 10.20 | 24240 | 0.00% |
| 02 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 4040 | 4.62% |
| 01 Apr 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 4040 | 4.84% |
| 27 Mar 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 12120 | 0.00% |
| 26 Mar 2024 | 9.30 | 8.80 | 9.70 | 8.80 | 88880 | 0.54% |
| 22 Mar 2024 | 9.25 | 9.15 | 9.25 | 9.15 | 8080 | 1.65% |
| 21 Mar 2024 | 9.10 | 9.35 | 9.40 | 9.10 | 16160 | -3.19% |
| 20 Mar 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 4040 | -3.59% |
| 15 Mar 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 4040 | -3.94% |
| 14 Mar 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 4040 | 3.57% |
| 13 Mar 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 4040 | -4.39% |
| 11 Mar 2024 | 10.25 | 10.70 | 10.70 | 10.25 | 12120 | -4.21% |
| 07 Mar 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 4040 | 3.88% |
| 06 Mar 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 4040 | -4.19% |
| 05 Mar 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 4040 | 3.37% |
| 27 Feb 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 4040 | -3.26% |
| 26 Feb 2024 | 10.75 | 10.55 | 10.75 | 10.55 | 20200 | 4.88% |
| 23 Feb 2024 | 10.25 | 11.00 | 11.00 | 10.20 | 60600 | -2.38% |
| 22 Feb 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 28280 | 5.00% |
| 21 Feb 2024 | 10.00 | 9.90 | 10.35 | 9.90 | 40400 | 1.01% |
| 20 Feb 2024 | 9.90 | 10.05 | 10.05 | 9.85 | 20200 | -2.94% |
| 19 Feb 2024 | 10.20 | 10.25 | 10.25 | 10.20 | 20200 | -4.67% |
| 16 Feb 2024 | 10.70 | 10.65 | 10.85 | 10.45 | 32320 | -2.73% |
| 15 Feb 2024 | 11.00 | 10.75 | 11.00 | 10.75 | 24240 | -0.45% |
| 14 Feb 2024 | 11.05 | 10.35 | 11.05 | 10.25 | 60600 | 2.79% |
| 13 Feb 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 24240 | 4.88% |
| 12 Feb 2024 | 10.25 | 10.25 | 10.25 | 10.20 | 24240 | -4.21% |
| 07 Feb 2024 | 10.70 | 10.75 | 10.75 | 10.65 | 12120 | -4.46% |
| 06 Feb 2024 | 11.20 | 11.35 | 11.35 | 11.20 | 12120 | -4.68% |
| 05 Feb 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 4040 | -0.42% |
| 02 Feb 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 4040 | -3.28% |
| 01 Feb 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 4040 | -1.61% |
| 31 Jan 2024 | 12.40 | 12.85 | 12.85 | 12.40 | 8080 | 0.81% |
| 30 Jan 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 16160 | 4.68% |
| 29 Jan 2024 | 11.75 | 11.70 | 11.75 | 11.70 | 28280 | 4.91% |
| 25 Jan 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 12120 | 4.19% |
| 24 Jan 2024 | 10.75 | 11.60 | 11.70 | 10.75 | 24240 | -3.59% |
| 23 Jan 2024 | 11.15 | 12.15 | 12.15 | 11.15 | 40400 | -4.29% |
| 20 Jan 2024 | 11.65 | 11.05 | 11.95 | 11.00 | 105040 | 0.87% |
| 19 Jan 2024 | 11.55 | 12.00 | 12.60 | 11.40 | 52520 | -3.75% |
| 18 Jan 2024 | 12.00 | 12.00 | 12.10 | 12.00 | 24240 | -4.76% |
| 17 Jan 2024 | 12.60 | 12.60 | 12.65 | 12.60 | 76760 | -4.91% |
| 15 Jan 2024 | 13.25 | 13.25 | 13.25 | 13.10 | 32320 | -0.38% |
| 12 Jan 2024 | 13.30 | 13.30 | 13.30 | 12.90 | 32320 | 4.72% |
| 11 Jan 2024 | 12.70 | 12.70 | 12.70 | 12.65 | 64640 | 4.96% |
| 09 Jan 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 4040 | 4.76% |
| 08 Jan 2024 | 11.55 | 11.25 | 11.55 | 11.25 | 8080 | -1.70% |
| 05 Jan 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 28280 | 4.91% |
| 04 Jan 2024 | 11.20 | 10.20 | 11.20 | 10.20 | 16160 | 4.67% |
| 03 Jan 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 4040 | -4.89% |
| 01 Jan 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 36360 | 4.65% |
| 29 Dec 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 4040 | 4.88% |
| 28 Dec 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 4040 | -4.65% |
| 21 Dec 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 4040 | -4.87% |
| 19 Dec 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 4040 | -5.04% |
| 18 Dec 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 4040 | -4.80% |
| 15 Dec 2023 | 12.50 | 11.95 | 12.50 | 11.95 | 20200 | 4.60% |
| 14 Dec 2023 | 11.95 | 11.50 | 12.05 | 11.50 | 44440 | 3.91% |
| 13 Dec 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 4040 | 0.44% |
| 07 Dec 2023 | 11.45 | 11.50 | 11.50 | 11.00 | 24240 | -0.43% |
| 06 Dec 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 4040 | 3.14% |
| 05 Dec 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 4040 | 0.00% |
| 01 Dec 2023 | 11.15 | 10.95 | 11.50 | 10.95 | 16160 | -3.04% |
| 30 Nov 2023 | 11.50 | 11.15 | 11.50 | 11.05 | 44440 | -0.86% |
| 29 Nov 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 28280 | 4.98% |
| 28 Nov 2023 | 11.05 | 11.05 | 11.05 | 10.15 | 36360 | 4.74% |
| 24 Nov 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 16160 | 4.98% |
| 23 Nov 2023 | 10.05 | 9.90 | 10.05 | 9.90 | 12120 | 4.69% |
| 22 Nov 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 8080 | 4.92% |
| 21 Nov 2023 | 9.15 | 9.15 | 9.15 | 9.15 | 4040 | 4.57% |
| 17 Nov 2023 | 8.75 | 7.95 | 8.75 | 7.95 | 12120 | 4.79% |
| 16 Nov 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 12120 | -4.57% |
| 15 Nov 2023 | 8.75 | 8.35 | 8.75 | 7.95 | 32320 | 4.79% |
| 13 Nov 2023 | 8.35 | 8.75 | 8.75 | 8.35 | 8080 | -4.57% |
| 08 Nov 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 8080 | 0.57% |
| 07 Nov 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 4040 | 4.82% |
| 06 Nov 2023 | 8.30 | 8.70 | 8.70 | 8.30 | 8080 | -4.60% |
| 27 Oct 2023 | 8.70 | 9.00 | 9.00 | 8.70 | 8080 | -4.92% |
| 26 Oct 2023 | 9.15 | 9.15 | 9.15 | 9.15 | 12120 | -4.69% |
| 13 Oct 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 4040 | -4.95% |
| 11 Oct 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 4040 | 0.00% |
| 05 Oct 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 4040 | 0.00% |
| 04 Oct 2023 | 10.10 | 10.25 | 10.75 | 10.10 | 16160 | -1.46% |
| 27 Sep 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 4040 | 0.49% |
| 26 Sep 2023 | 10.20 | 10.25 | 10.25 | 10.15 | 16160 | -0.49% |
| 22 Sep 2023 | 10.25 | 10.15 | 10.95 | 10.15 | 32320 | -3.76% |
| 20 Sep 2023 | 10.65 | 10.60 | 11.10 | 10.60 | 20200 | -4.48% |
| 18 Sep 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 20200 | -4.70% |
| 14 Sep 2023 | 11.70 | 11.90 | 11.90 | 11.70 | 8080 | 0.00% |
| 13 Sep 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 20200 | -4.88% |
| 12 Sep 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 20200 | -5.02% |
| 08 Sep 2023 | 12.95 | 12.10 | 12.95 | 12.00 | 52520 | 4.86% |
| 07 Sep 2023 | 12.35 | 11.25 | 12.35 | 11.25 | 32320 | 4.66% |
| 06 Sep 2023 | 11.80 | 11.00 | 11.80 | 11.00 | 36360 | 4.89% |
| 05 Sep 2023 | 11.25 | 10.85 | 11.25 | 10.85 | 16160 | 3.69% |
| 04 Sep 2023 | 10.85 | 10.40 | 10.85 | 10.40 | 16160 | 4.83% |
| 01 Sep 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 8080 | 4.55% |
| 31 Aug 2023 | 9.90 | 10.30 | 10.30 | 9.70 | 20200 | -2.94% |
| 30 Aug 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 4040 | 0.00% |
| 29 Aug 2023 | 10.20 | 10.70 | 10.70 | 10.20 | 16160 | -4.67% |
| 28 Aug 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 20200 | -4.89% |
| 25 Aug 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 12120 | -5.06% |
| 24 Aug 2023 | 11.85 | 13.05 | 13.05 | 11.85 | 185840 | -4.82% |
| 23 Aug 2023 | 12.45 | 12.45 | 12.45 | 12.45 | 12120 | 4.62% |
| 22 Aug 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 20200 | 4.85% |
| 21 Aug 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 4040 | 4.61% |
| 18 Aug 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 4040 | 4.83% |
| 17 Aug 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 12120 | 4.55% |
| 16 Aug 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 8080 | 4.76% |
| 14 Aug 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 12120 | 5.00% |
| 11 Aug 2023 | 9.00 | 9.20 | 9.20 | 8.40 | 113120 | 2.27% |
| 10 Aug 2023 | 8.80 | 8.80 | 8.80 | 8.80 | 4040 | 4.76% |
| 09 Aug 2023 | 8.40 | 9.20 | 9.20 | 8.40 | 72720 | -4.55% |
| 08 Aug 2023 | 8.80 | 8.80 | 8.80 | 8.80 | 40400 | 4.76% |
| 07 Aug 2023 | 8.40 | 7.90 | 8.40 | 7.60 | 117160 | 5.00% |
| 04 Aug 2023 | 8.00 | 8.00 | 8.00 | 7.65 | 129280 | 4.58% |
| 03 Aug 2023 | 7.65 | 7.65 | 8.15 | 7.65 | 157560 | -4.97% |
| 02 Aug 2023 | 8.05 | 8.05 | 8.40 | 8.05 | 68680 | -10.06% |
| 01 Aug 2023 | 8.95 | 8.95 | 9.90 | 8.95 | 32320 | -9.60% |
| 31 Jul 2023 | 9.90 | 9.90 | 10.00 | 9.90 | 72720 | -10.00% |
| 21 Jul 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 4040 | -8.33% |
| 06 Jul 2023 | 12.00 | 10.80 | 12.00 | 10.80 | 8080 | 0.84% |
| 30 Jun 2023 | 11.90 | 11.70 | 11.90 | 11.70 | 8080 | 1.71% |
| 28 Jun 2023 | 11.70 | 11.70 | 11.80 | 11.70 | 16160 | -10.00% |
| 26 Jun 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 4040 | -8.77% |
| 08 Jun 2023 | 14.25 | 14.30 | 14.30 | 14.25 | 8080 | -9.81% |
| 07 Jun 2023 | 15.80 | 14.00 | 16.15 | 14.00 | 24240 | 3.95% |
| 25 May 2023 | 15.20 | 13.85 | 15.20 | 13.85 | 8080 | 4.47% |
| 27 Apr 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 4040 | 4.30% |
| 25 Apr 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 4040 | 4.89% |
| 24 Apr 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 4040 | 4.72% |
| 21 Apr 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 4040 | 4.96% |
| 20 Apr 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 4040 | 4.76% |
| 18 Apr 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 4040 | 5.00% |
| 13 Apr 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 4040 | 4.76% |
| 31 Mar 2023 | 10.50 | 10.40 | 10.50 | 10.40 | 8080 | 0.00% |
| 28 Mar 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 4040 | -3.67% |
| 23 Mar 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 16160 | 0.00% |
| 22 Mar 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 4040 | 0.00% |
| 20 Mar 2023 | 10.90 | 11.00 | 11.00 | 10.90 | 40400 | 3.81% |
| 15 Mar 2023 | 10.50 | 10.50 | 11.60 | 10.50 | 28280 | -4.98% |
| 14 Mar 2023 | 11.05 | 11.20 | 12.15 | 11.05 | 16160 | -4.74% |
| 02 Mar 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 8080 | -4.92% |
| 24 Feb 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 4040 | -5.06% |
| 17 Feb 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 4040 | -4.81% |
| 15 Feb 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 4040 | -4.93% |
| 13 Feb 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 4040 | -5.02% |
| 10 Feb 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 4040 | -4.78% |
| 05 Jan 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 4040 | -4.85% |
| 02 Jan 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 4040 | 2.17% |
| 23 Dec 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 8080 | -5.00% |
| 20 Dec 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 4040 | 4.62% |
| 15 Dec 2022 | 16.25 | 16.25 | 17.45 | 16.25 | 16160 | -4.97% |
| 09 Dec 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 4040 | 0.00% |
| 07 Dec 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 4040 | 4.27% |
| 06 Dec 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 12120 | 4.13% |
| 02 Dec 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 8080 | 5.00% |
| 28 Nov 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 8080 | -0.66% |
| 18 Nov 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 4040 | 4.14% |
| 17 Nov 2022 | 14.50 | 14.60 | 14.60 | 14.50 | 20200 | 3.94% |
| 11 Nov 2022 | 13.95 | 13.95 | 13.95 | 13.95 | 4040 | -4.45% |
| 10 Nov 2022 | 14.60 | 13.30 | 14.60 | 13.30 | 16160 | 4.66% |
| 09 Nov 2022 | 13.95 | 13.95 | 13.95 | 13.95 | 4040 | -4.78% |
| 07 Nov 2022 | 14.65 | 14.65 | 14.65 | 14.65 | 4040 | -4.87% |
| 04 Nov 2022 | 15.40 | 16.20 | 16.20 | 15.40 | 8080 | -4.94% |
| 03 Nov 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 4040 | -4.71% |
| 31 Oct 2022 | 17.00 | 16.90 | 17.00 | 16.90 | 24240 | 4.94% |
| 28 Oct 2022 | 16.20 | 16.20 | 16.20 | 16.15 | 16160 | 4.85% |
| 27 Oct 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 8080 | 4.75% |
| 25 Oct 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 4040 | 4.98% |
| 24 Oct 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 4040 | 4.85% |
| 21 Oct 2022 | 13.40 | 13.40 | 13.40 | 13.40 | 12120 | 4.69% |
| 18 Oct 2022 | 12.80 | 12.50 | 13.00 | 12.50 | 20200 | 2.40% |
| 17 Oct 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 4040 | -3.85% |
| 14 Oct 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 4040 | -2.26% |
| 13 Oct 2022 | 13.30 | 13.35 | 13.35 | 13.30 | 8080 | -5.00% |
| 12 Oct 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 4040 | -2.10% |
| 11 Oct 2022 | 14.30 | 13.10 | 14.30 | 13.10 | 8080 | 4.69% |
| 10 Oct 2022 | 13.66 | 13.66 | 13.66 | 13.66 | 22000 | 4.92% |
| 06 Oct 2022 | 13.02 | 13.02 | 13.04 | 13.00 | 12000 | -4.69% |
| 04 Oct 2022 | 13.66 | 14.95 | 14.95 | 13.66 | 6000 | -4.21% |
| 30 Sep 2022 | 14.26 | 13.02 | 14.26 | 13.02 | 6000 | 4.55% |
| 29 Sep 2022 | 13.64 | 13.64 | 13.64 | 13.64 | 12000 | -5.01% |
| 27 Sep 2022 | 14.36 | 14.36 | 14.36 | 14.36 | 2000 | -4.90% |
| 23 Sep 2022 | 15.10 | 15.15 | 15.15 | 15.10 | 4000 | -4.97% |
| 22 Sep 2022 | 15.89 | 15.97 | 15.97 | 15.84 | 8000 | -3.87% |
| 21 Sep 2022 | 16.53 | 17.38 | 17.38 | 16.51 | 6000 | -4.89% |
| 20 Sep 2022 | 17.38 | 15.74 | 17.38 | 15.74 | 24000 | 4.95% |
| 19 Sep 2022 | 16.56 | 16.56 | 16.56 | 16.56 | 2000 | -4.99% |
| 16 Sep 2022 | 17.43 | 19.16 | 19.16 | 17.43 | 20000 | -4.60% |
| 15 Sep 2022 | 18.27 | 18.22 | 18.27 | 18.22 | 14000 | 5.00% |
| 14 Sep 2022 | 17.40 | 17.40 | 17.40 | 17.38 | 44000 | 4.95% |
| 13 Sep 2022 | 16.58 | 16.58 | 16.58 | 16.56 | 36000 | 4.80% |
| 12 Sep 2022 | 15.82 | 15.82 | 15.82 | 15.82 | 14000 | 4.98% |
| 09 Sep 2022 | 15.07 | 15.07 | 15.07 | 15.07 | 18000 | 4.94% |
| 08 Sep 2022 | 14.36 | 14.36 | 14.36 | 14.36 | 30000 | 4.89% |
| 07 Sep 2022 | 13.69 | 13.69 | 13.69 | 13.69 | 18000 | 4.98% |
| 06 Sep 2022 | 13.04 | 13.04 | 13.04 | 13.04 | 2000 | 4.91% |
| 05 Sep 2022 | 12.43 | 11.88 | 12.43 | 11.88 | 8000 | 4.81% |
| 02 Sep 2022 | 11.86 | 11.83 | 11.86 | 11.83 | 12000 | 4.86% |
| 01 Sep 2022 | 11.31 | 10.84 | 11.34 | 10.84 | 8000 | 4.53% |
| 29 Aug 2022 | 10.82 | 11.44 | 11.44 | 10.82 | 6000 | -5.00% |
| 25 Aug 2022 | 11.39 | 10.59 | 11.39 | 10.59 | 6000 | 2.71% |
| 24 Aug 2022 | 11.09 | 11.09 | 11.09 | 11.09 | 2000 | -4.89% |
| 23 Aug 2022 | 11.66 | 11.49 | 12.15 | 11.39 | 20000 | 0.69% |
| 22 Aug 2022 | 11.58 | 11.58 | 11.58 | 11.58 | 10000 | 4.89% |
| 19 Aug 2022 | 11.04 | 11.04 | 11.04 | 11.04 | 12000 | 4.94% |
| 18 Aug 2022 | 10.52 | 10.52 | 10.52 | 10.52 | 2000 | 4.99% |
| 17 Aug 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 2000 | 4.92% |
| 16 Aug 2022 | 9.55 | 9.08 | 9.55 | 9.08 | 6000 | 4.83% |
| 03 Aug 2022 | 9.11 | 9.11 | 9.11 | 9.11 | 2000 | -0.55% |
| 25 Jul 2022 | 9.16 | 9.16 | 9.16 | 9.16 | 2000 | 4.81% |
| 22 Jul 2022 | 8.74 | 8.74 | 8.74 | 8.74 | 2000 | 4.42% |
| 30 Jun 2022 | 8.37 | 8.37 | 8.37 | 8.37 | 4000 | -4.78% |
| 24 Jun 2022 | 8.79 | 8.81 | 8.81 | 8.79 | 4000 | -4.77% |
| 06 Jun 2022 | 9.23 | 9.23 | 9.23 | 9.23 | 2000 | -4.85% |
| 01 Jun 2022 | 9.70 | 8.84 | 9.70 | 8.81 | 24000 | 4.75% |
| 31 May 2022 | 9.26 | 9.73 | 9.73 | 9.26 | 12000 | -4.83% |
| 25 May 2022 | 9.73 | 9.73 | 9.73 | 9.73 | 2000 | -0.71% |
| 24 May 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 2000 | 0.00% |
| 23 May 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 6000 | 4.70% |
| 18 May 2022 | 9.36 | 9.36 | 9.36 | 9.36 | 4000 | -1.78% |
| 17 May 2022 | 9.53 | 9.53 | 9.53 | 9.53 | 2000 | 0.00% |
| 10 May 2022 | 9.53 | 9.53 | 9.53 | 9.53 | 4000 | 4.96% |
| 29 Apr 2022 | 9.08 | 9.78 | 9.78 | 9.08 | 6000 | -2.68% |
| 28 Apr 2022 | 9.33 | 9.41 | 9.41 | 9.33 | 4000 | -4.80% |
| 25 Apr 2022 | 9.80 | 9.65 | 9.80 | 9.65 | 6000 | 4.70% |
| 22 Apr 2022 | 9.36 | 9.36 | 9.36 | 9.36 | 4000 | 5.05% |
| 21 Apr 2022 | 8.91 | 8.91 | 8.91 | 8.91 | 2000 | 4.95% |
| 20 Apr 2022 | 8.49 | 8.49 | 8.49 | 8.49 | 6000 | 4.94% |
| 19 Apr 2022 | 8.09 | 8.09 | 8.09 | 8.09 | 2000 | 4.79% |
| 13 Apr 2022 | 7.72 | 7.72 | 7.72 | 7.72 | 2000 | -1.91% |
| 08 Apr 2022 | 7.87 | 7.87 | 7.87 | 7.87 | 2000 | 4.93% |
| 06 Apr 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 2000 | -2.22% |
| 29 Mar 2022 | 7.67 | 7.92 | 7.92 | 7.67 | 4000 | -3.16% |
| 28 Mar 2022 | 7.92 | 8.22 | 8.22 | 7.92 | 20000 | -3.88% |
| 25 Mar 2022 | 8.24 | 8.27 | 8.27 | 8.24 | 4000 | -4.63% |
| 22 Mar 2022 | 8.64 | 8.64 | 8.64 | 8.64 | 2000 | 0.00% |
| 21 Mar 2022 | 8.64 | 8.64 | 8.64 | 8.64 | 2000 | 0.00% |
| 09 Mar 2022 | 8.64 | 7.85 | 8.64 | 7.85 | 6000 | 4.85% |
| 07 Mar 2022 | 8.24 | 8.24 | 8.24 | 8.24 | 2000 | -4.30% |
| 04 Mar 2022 | 8.61 | 8.61 | 8.61 | 8.61 | 12000 | -3.91% |
| 25 Feb 2022 | 8.96 | 8.96 | 8.96 | 8.96 | 4000 | -4.98% |
| 24 Feb 2022 | 9.43 | 9.43 | 9.43 | 9.43 | 2000 | -5.04% |
| 16 Feb 2022 | 9.93 | 9.95 | 10.40 | 9.93 | 10000 | -4.70% |
| 15 Feb 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 2000 | 0.00% |
| 14 Feb 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 4000 | -3.70% |
| 10 Feb 2022 | 10.82 | 10.50 | 10.99 | 10.50 | 8000 | 3.34% |
| 09 Feb 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 2000 | 0.00% |
| 08 Feb 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 2000 | -1.60% |
| 03 Feb 2022 | 10.64 | 10.10 | 10.77 | 10.07 | 14000 | 3.60% |
| 02 Feb 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 4000 | -4.38% |
| 01 Feb 2022 | 10.74 | 10.69 | 10.74 | 10.69 | 6000 | 0.19% |
| 31 Jan 2022 | 10.72 | 11.46 | 11.46 | 10.72 | 6000 | -1.83% |
| 28 Jan 2022 | 10.92 | 10.92 | 10.92 | 10.92 | 6000 | 5.00% |
| 27 Jan 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 4000 | -4.50% |
| 25 Jan 2022 | 10.89 | 10.89 | 10.89 | 10.89 | 4000 | -3.97% |
| 24 Jan 2022 | 11.34 | 11.34 | 11.34 | 11.34 | 8000 | -4.95% |
| 20 Jan 2022 | 11.93 | 11.88 | 11.96 | 11.88 | 12000 | 4.74% |
| 19 Jan 2022 | 11.39 | 11.39 | 11.39 | 11.39 | 4000 | -4.53% |
| 18 Jan 2022 | 11.93 | 11.71 | 11.93 | 11.63 | 20000 | -2.45% |
| 17 Jan 2022 | 12.23 | 12.23 | 12.23 | 12.23 | 8000 | -4.97% |
| 14 Jan 2022 | 12.87 | 12.38 | 12.87 | 12.38 | 22000 | 4.80% |
| 13 Jan 2022 | 12.28 | 12.72 | 12.72 | 12.28 | 18000 | -4.95% |
| 12 Jan 2022 | 12.92 | 13.37 | 13.37 | 12.92 | 8000 | -3.37% |
| 11 Jan 2022 | 13.37 | 14.60 | 14.60 | 13.37 | 8000 | -4.57% |
| 10 Jan 2022 | 14.01 | 13.61 | 14.03 | 12.72 | 20000 | 4.79% |
| 07 Jan 2022 | 13.37 | 13.37 | 13.37 | 13.37 | 4000 | 0.00% |
| 06 Jan 2022 | 13.37 | 13.37 | 13.37 | 13.37 | 2000 | 4.86% |
| 05 Jan 2022 | 12.75 | 12.75 | 12.75 | 12.75 | 4000 | -4.64% |
| 04 Jan 2022 | 13.37 | 14.13 | 14.13 | 13.17 | 26000 | -0.74% |
| 03 Jan 2022 | 13.47 | 13.47 | 13.47 | 13.47 | 2000 | 4.82% |
| 31 Dec 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 2000 | 4.90% |
| 30 Dec 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 4000 | 4.88% |
| 29 Dec 2021 | 11.68 | 11.68 | 11.68 | 11.68 | 4000 | 2.55% |
| 28 Dec 2021 | 11.39 | 11.14 | 11.39 | 11.11 | 44000 | 3.17% |
| 27 Dec 2021 | 11.04 | 11.46 | 11.46 | 10.54 | 10000 | 1.10% |
| 24 Dec 2021 | 10.92 | 10.84 | 10.94 | 10.82 | 14000 | -4.13% |
| 23 Dec 2021 | 11.39 | 10.94 | 11.39 | 10.94 | 16000 | 0.00% |
| 22 Dec 2021 | 11.39 | 11.34 | 11.39 | 11.34 | 16000 | -3.96% |
| 21 Dec 2021 | 11.86 | 11.86 | 11.86 | 11.86 | 6000 | 3.67% |
| 20 Dec 2021 | 11.44 | 11.49 | 11.49 | 11.44 | 8000 | -4.90% |
| 17 Dec 2021 | 12.03 | 11.01 | 12.03 | 11.01 | 24000 | 4.97% |
| 16 Dec 2021 | 11.46 | 11.49 | 12.38 | 11.46 | 14000 | -3.78% |
| 15 Dec 2021 | 11.91 | 12.70 | 12.70 | 11.61 | 14000 | -1.57% |
| 14 Dec 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 2000 | 4.94% |
| 13 Dec 2021 | 11.53 | 10.62 | 11.66 | 10.59 | 12000 | 3.78% |
| 10 Dec 2021 | 11.11 | 10.94 | 11.14 | 10.94 | 14000 | 2.02% |
| 09 Dec 2021 | 10.89 | 10.82 | 10.92 | 10.82 | 8000 | 2.54% |
| 08 Dec 2021 | 10.62 | 11.14 | 11.39 | 10.57 | 16000 | -2.30% |
| 07 Dec 2021 | 10.87 | 10.84 | 10.87 | 10.82 | 10000 | 4.52% |
| 06 Dec 2021 | 10.40 | 10.15 | 10.40 | 10.15 | 8000 | 5.05% |
| 02 Dec 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 2000 | -1.49% |
| 01 Dec 2021 | 10.05 | 9.90 | 10.05 | 9.65 | 14000 | 4.91% |
| 30 Nov 2021 | 9.58 | 9.58 | 9.58 | 9.58 | 10000 | 4.93% |
| 29 Nov 2021 | 9.13 | 9.13 | 9.13 | 9.13 | 12000 | 4.82% |
| 26 Nov 2021 | 8.71 | 8.71 | 8.71 | 8.71 | 6000 | 4.69% |
| 25 Nov 2021 | 8.32 | 8.32 | 8.32 | 8.32 | 10000 | 5.05% |
| 17 Nov 2021 | 7.92 | 7.92 | 7.92 | 7.92 | 2000 | -3.88% |
| 15 Nov 2021 | 8.24 | 8.32 | 8.32 | 7.92 | 58000 | 4.04% |
| 09 Nov 2021 | 7.92 | 8.64 | 8.64 | 7.92 | 6000 | -4.81% |
| 29 Oct 2021 | 8.32 | 8.29 | 8.32 | 8.29 | 4000 | 4.65% |
| 19 Oct 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 2000 | -4.45% |
| 11 Oct 2021 | 8.32 | 8.32 | 8.32 | 8.32 | 4000 | 5.05% |
| 04 Oct 2021 | 7.92 | 8.12 | 8.12 | 7.92 | 4000 | -2.46% |
| 01 Oct 2021 | 8.12 | 8.12 | 8.12 | 8.12 | 2000 | 4.10% |
| 27 Sep 2021 | 7.80 | 7.80 | 7.80 | 7.80 | 4000 | 4.98% |
| 24 Sep 2021 | 7.43 | 7.90 | 7.90 | 7.43 | 10000 | -1.20% |
| 23 Sep 2021 | 7.52 | 7.52 | 7.52 | 7.52 | 2000 | 4.74% |
| 22 Sep 2021 | 7.18 | 7.18 | 7.18 | 7.18 | 4000 | 4.66% |
| 21 Sep 2021 | 6.86 | 6.86 | 6.86 | 6.86 | 2000 | 5.05% |
| 20 Sep 2021 | 6.53 | 6.53 | 6.53 | 6.53 | 6000 | 4.65% |
| 17 Sep 2021 | 6.24 | 6.24 | 6.24 | 6.24 | 8000 | 5.05% |
| 13 Sep 2021 | 5.94 | 5.94 | 5.94 | 5.94 | 34000 | 2.06% |
| 10 Aug 2021 | 5.82 | 5.82 | 5.82 | 5.82 | 2000 | -4.75% |
| 06 Aug 2021 | 6.11 | 6.11 | 6.11 | 6.11 | 2000 | -5.12% |
| 04 Aug 2021 | 6.44 | 6.44 | 6.44 | 6.44 | 2000 | 1.26% |
| 28 Jul 2021 | 6.36 | 6.36 | 6.36 | 6.36 | 2000 | -3.05% |
| 12 Jul 2021 | 6.56 | 6.56 | 6.56 | 6.56 | 2000 | -4.37% |
| 08 Jul 2021 | 6.86 | 6.86 | 6.86 | 6.86 | 2000 | -4.72% |
| 07 Jul 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 4000 | -4.89% |
| 06 Jul 2021 | 7.57 | 7.62 | 7.62 | 7.57 | 6000 | -5.02% |
| 25 Jun 2021 | 7.97 | 7.97 | 7.97 | 7.97 | 2000 | -4.78% |
| 24 Jun 2021 | 8.37 | 8.37 | 8.37 | 8.37 | 2000 | -4.78% |
| 23 Jun 2021 | 8.79 | 8.79 | 8.79 | 8.79 | 2000 | -4.77% |
| 22 Jun 2021 | 9.23 | 9.26 | 9.26 | 9.23 | 4000 | -4.85% |
| 21 Jun 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 2000 | -4.90% |
| 18 Jun 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 2000 | -1.64% |
| 17 Jun 2021 | 10.37 | 10.37 | 10.37 | 10.37 | 4000 | -5.04% |
| 16 Jun 2021 | 10.92 | 10.94 | 10.94 | 10.92 | 10000 | -4.96% |
| 15 Jun 2021 | 11.49 | 11.49 | 11.49 | 11.49 | 2000 | 4.55% |
| 11 Jun 2021 | 10.99 | 12.08 | 12.08 | 10.99 | 4000 | -4.68% |
| 10 Jun 2021 | 11.53 | 11.53 | 11.53 | 11.53 | 2000 | 4.91% |
| 09 Jun 2021 | 10.99 | 10.99 | 10.99 | 10.99 | 2000 | 4.47% |
| 08 Jun 2021 | 10.52 | 10.52 | 10.52 | 10.52 | 2000 | 4.68% |
| 07 Jun 2021 | 10.05 | 10.02 | 10.05 | 10.02 | 8000 | 4.91% |
| 04 Jun 2021 | 9.58 | 9.58 | 9.58 | 9.58 | 2000 | 4.93% |
| 03 Jun 2021 | 9.13 | 9.16 | 9.16 | 9.13 | 6000 | 4.46% |
| 02 Jun 2021 | 8.74 | 8.66 | 8.74 | 8.66 | 12000 | 4.80% |
| 01 Jun 2021 | 8.34 | 8.34 | 8.34 | 8.34 | 2000 | 4.64% |
| 31 May 2021 | 7.97 | 7.97 | 7.97 | 7.97 | 4000 | 4.87% |
| 28 May 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 2000 | -5.00% |
| 26 May 2021 | 8.00 | 7.62 | 8.00 | 7.62 | 4000 | 4.99% |
| 25 May 2021 | 7.62 | 7.72 | 7.72 | 7.62 | 8000 | -4.99% |
| 20 May 2021 | 8.02 | 8.02 | 8.02 | 8.02 | 4000 | -4.98% |
| 19 May 2021 | 8.44 | 8.47 | 8.47 | 8.44 | 8000 | -4.74% |
| 18 May 2021 | 8.86 | 8.86 | 8.86 | 8.86 | 6000 | 4.98% |
| 17 May 2021 | 8.44 | 8.44 | 8.44 | 8.44 | 2000 | 4.98% |
| 14 May 2021 | 8.04 | 8.04 | 8.04 | 8.04 | 4000 | 4.82% |
| 12 May 2021 | 7.67 | 7.67 | 7.67 | 7.67 | 2000 | 4.64% |
| 11 May 2021 | 7.33 | 7.33 | 7.33 | 7.33 | 4000 | 5.01% |
| 10 May 2021 | 6.98 | 6.98 | 6.98 | 6.98 | 2000 | 4.80% |
| 07 May 2021 | 6.66 | 6.66 | 6.66 | 6.66 | 2000 | 4.72% |
| 06 May 2021 | 6.36 | 6.36 | 6.36 | 6.36 | 2000 | 4.95% |
| 05 May 2021 | 6.06 | 6.06 | 6.06 | 6.06 | 2000 | 4.66% |
| 04 May 2021 | 5.79 | 5.79 | 5.79 | 5.79 | 2000 | 4.89% |
| 03 May 2021 | 5.52 | 5.52 | 5.52 | 5.52 | 6000 | 4.74% |
| 29 Apr 2021 | 5.27 | 5.27 | 5.27 | 5.27 | 2000 | 4.98% |
| 28 Apr 2021 | 5.02 | 5.02 | 5.02 | 5.02 | 2000 | 4.58% |
| 27 Apr 2021 | 4.80 | 4.58 | 4.80 | 4.58 | 4000 | 4.80% |
| 26 Apr 2021 | 4.58 | 4.58 | 4.58 | 4.58 | 2000 | 4.57% |
| 20 Apr 2021 | 4.38 | 4.38 | 4.38 | 4.38 | 2000 | 4.78% |
| 19 Apr 2021 | 4.18 | 4.18 | 4.18 | 4.18 | 10000 | 4.76% |
| 16 Apr 2021 | 3.99 | 3.66 | 3.99 | 3.66 | 6000 | 4.72% |
| 13 Apr 2021 | 3.81 | 4.06 | 4.08 | 3.81 | 8000 | -2.56% |
| 08 Apr 2021 | 3.91 | 3.91 | 3.91 | 3.91 | 2000 | -2.98% |
| 07 Apr 2021 | 4.03 | 4.03 | 4.03 | 4.03 | 4000 | -3.59% |
| 31 Mar 2021 | 4.18 | 4.18 | 4.18 | 4.18 | 4000 | -0.71% |
| 26 Mar 2021 | 4.21 | 4.43 | 4.43 | 4.03 | 12000 | -0.47% |
| 25 Mar 2021 | 4.23 | 4.23 | 4.23 | 4.23 | 4000 | -5.16% |
| 16 Mar 2021 | 4.46 | 4.46 | 4.46 | 4.33 | 8000 | 0.68% |
| 12 Mar 2021 | 4.43 | 4.43 | 4.43 | 4.43 | 2000 | 0.00% |
| 02 Mar 2021 | 4.43 | 4.43 | 4.43 | 4.43 | 2000 | 4.73% |
| 19 Feb 2021 | 4.23 | 4.23 | 4.23 | 4.23 | 2000 | -5.16% |
| 12 Feb 2021 | 4.46 | 4.46 | 4.46 | 4.46 | 2000 | 3.00% |
| 08 Feb 2021 | 4.33 | 4.03 | 4.36 | 4.03 | 12000 | 3.59% |
| 02 Feb 2021 | 4.18 | 4.18 | 4.18 | 4.18 | 2000 | -3.02% |
| 01 Feb 2021 | 4.31 | 4.31 | 4.31 | 4.31 | 2000 | -3.36% |
| 25 Jan 2021 | 4.46 | 4.46 | 4.46 | 4.46 | 2000 | 0.00% |
| 18 Jan 2021 | 4.46 | 4.46 | 4.46 | 4.46 | 6000 | -4.70% |
| 15 Jan 2021 | 4.68 | 4.46 | 4.68 | 4.46 | 6000 | 4.93% |
| 11 Jan 2021 | 4.46 | 4.46 | 4.46 | 4.46 | 2000 | 0.68% |
| 05 Jan 2021 | 4.43 | 4.43 | 4.43 | 4.43 | 2000 | 4.73% |
| 04 Jan 2021 | 4.23 | 4.23 | 4.23 | 4.23 | 2000 | 3.68% |
