SEBI Registration No.: INA000006688
Preparing link (3 sec)...
SNEHAA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 42.40 | 40.70 | 43.20 | 38.15 | 9000 | 3.29% |
| 01 Apr 2026 | 41.05 | 41.45 | 41.45 | 40.55 | 6000 | 6.76% |
| 30 Mar 2026 | 38.45 | 38.45 | 38.45 | 35.50 | 44000 | -1.16% |
| 27 Mar 2026 | 38.90 | 39.00 | 40.40 | 36.75 | 84000 | -6.38% |
| 25 Mar 2026 | 41.55 | 43.90 | 43.90 | 39.00 | 21000 | -5.68% |
| 24 Mar 2026 | 44.05 | 39.45 | 46.00 | 39.45 | 28000 | 5.89% |
| 23 Mar 2026 | 41.60 | 40.45 | 41.75 | 38.00 | 31000 | 2.59% |
| 20 Mar 2026 | 40.55 | 42.50 | 42.50 | 40.00 | 17000 | -1.10% |
| 19 Mar 2026 | 41.00 | 43.00 | 43.00 | 38.20 | 31000 | -6.07% |
| 18 Mar 2026 | 43.65 | 45.05 | 45.05 | 43.00 | 22000 | -4.17% |
| 17 Mar 2026 | 45.55 | 45.60 | 45.60 | 45.00 | 10000 | 1.22% |
| 16 Mar 2026 | 45.00 | 45.00 | 47.00 | 45.00 | 8000 | -0.11% |
| 13 Mar 2026 | 45.05 | 46.00 | 46.00 | 45.00 | 4000 | -2.07% |
| 12 Mar 2026 | 46.00 | 45.15 | 46.00 | 45.00 | 10000 | 2.22% |
| 11 Mar 2026 | 45.00 | 45.25 | 46.45 | 44.00 | 57000 | 1.47% |
| 10 Mar 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 1000 | 0.80% |
| 09 Mar 2026 | 44.00 | 48.00 | 48.00 | 44.00 | 8000 | -2.44% |
| 06 Mar 2026 | 45.10 | 46.00 | 46.00 | 44.10 | 10000 | -4.04% |
| 05 Mar 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 1000 | 0.00% |
| 04 Mar 2026 | 47.00 | 45.00 | 47.00 | 45.00 | 4000 | 4.44% |
| 02 Mar 2026 | 45.00 | 45.30 | 45.30 | 45.00 | 4000 | -2.70% |
| 27 Feb 2026 | 46.25 | 47.60 | 47.60 | 44.90 | 2000 | 4.88% |
| 26 Feb 2026 | 44.10 | 41.50 | 46.50 | 41.50 | 6000 | 0.57% |
| 25 Feb 2026 | 43.85 | 47.05 | 48.00 | 40.50 | 10000 | -4.78% |
| 24 Feb 2026 | 46.05 | 45.25 | 48.00 | 45.25 | 9000 | -2.23% |
| 23 Feb 2026 | 47.10 | 48.90 | 48.90 | 47.05 | 5000 | -3.68% |
| 20 Feb 2026 | 48.90 | 49.90 | 49.90 | 47.50 | 17000 | 2.41% |
| 19 Feb 2026 | 47.75 | 47.60 | 49.90 | 47.50 | 13000 | 0.53% |
| 18 Feb 2026 | 47.50 | 46.00 | 48.20 | 45.05 | 6000 | -0.94% |
| 17 Feb 2026 | 47.95 | 45.75 | 47.95 | 45.75 | 9000 | 4.81% |
| 16 Feb 2026 | 45.75 | 49.00 | 54.95 | 45.00 | 175000 | -6.63% |
| 13 Feb 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 2000 | 4.14% |
| 12 Feb 2026 | 47.05 | 47.60 | 47.60 | 46.00 | 3000 | -1.05% |
| 11 Feb 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 1000 | -6.03% |
| 10 Feb 2026 | 50.60 | 51.50 | 51.50 | 50.00 | 4000 | 1.20% |
| 09 Feb 2026 | 50.00 | 50.00 | 50.00 | 48.70 | 16000 | 3.09% |
| 06 Feb 2026 | 48.50 | 47.25 | 49.00 | 47.25 | 4000 | 2.65% |
| 05 Feb 2026 | 47.25 | 44.50 | 49.50 | 44.05 | 21000 | 11.83% |
| 04 Feb 2026 | 42.25 | 50.00 | 53.00 | 39.35 | 68000 | -12.98% |
| 03 Feb 2026 | 48.55 | 47.20 | 56.50 | 47.15 | 11000 | 2.97% |
| 02 Feb 2026 | 47.15 | 49.80 | 50.00 | 47.15 | 4000 | -5.70% |
| 01 Feb 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 1000 | -3.75% |
| 30 Jan 2026 | 51.95 | 53.00 | 53.00 | 50.45 | 6000 | 8.00% |
| 29 Jan 2026 | 48.10 | 50.50 | 50.50 | 48.10 | 8000 | -3.80% |
| 28 Jan 2026 | 50.00 | 50.75 | 51.00 | 49.00 | 16000 | -1.48% |
| 27 Jan 2026 | 50.75 | 58.15 | 58.15 | 49.50 | 24000 | -12.50% |
| 23 Jan 2026 | 58.00 | 55.00 | 58.00 | 53.00 | 10000 | 9.33% |
| 22 Jan 2026 | 53.05 | 45.85 | 53.40 | 45.85 | 32000 | 16.72% |
| 21 Jan 2026 | 45.45 | 45.15 | 46.60 | 45.15 | 10000 | -4.32% |
| 20 Jan 2026 | 47.50 | 46.75 | 47.50 | 46.60 | 6000 | 0.85% |
| 19 Jan 2026 | 47.10 | 46.60 | 50.00 | 46.60 | 10000 | -0.95% |
| 16 Jan 2026 | 47.55 | 48.50 | 48.50 | 47.30 | 15000 | -0.63% |
| 14 Jan 2026 | 47.85 | 50.00 | 50.00 | 47.50 | 56000 | -4.59% |
| 13 Jan 2026 | 50.15 | 52.00 | 52.55 | 49.80 | 28000 | -1.67% |
| 12 Jan 2026 | 51.00 | 52.25 | 52.80 | 50.40 | 27000 | -4.94% |
| 09 Jan 2026 | 53.65 | 55.00 | 55.80 | 52.40 | 82000 | -5.63% |
| 08 Jan 2026 | 56.85 | 58.25 | 58.90 | 55.15 | 36000 | -4.45% |
| 07 Jan 2026 | 59.50 | 59.00 | 59.55 | 58.10 | 11000 | -0.34% |
| 06 Jan 2026 | 59.70 | 60.00 | 61.00 | 59.50 | 36000 | -0.50% |
| 05 Jan 2026 | 60.00 | 60.10 | 60.10 | 59.05 | 24000 | -0.58% |
| 02 Jan 2026 | 60.35 | 69.15 | 69.15 | 59.65 | 149000 | -14.52% |
| 30 Dec 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 1000 | 0.93% |
| 29 Dec 2025 | 69.95 | 72.95 | 72.95 | 68.20 | 14000 | -4.11% |
| 26 Dec 2025 | 72.95 | 72.00 | 72.95 | 72.00 | 4000 | 1.32% |
| 23 Dec 2025 | 72.00 | 71.80 | 72.50 | 70.35 | 6000 | 0.98% |
| 22 Dec 2025 | 71.30 | 71.00 | 73.00 | 71.00 | 12000 | 1.13% |
| 19 Dec 2025 | 70.50 | 72.00 | 72.00 | 70.50 | 7000 | -7.78% |
| 18 Dec 2025 | 76.45 | 72.00 | 76.45 | 69.00 | 4000 | 6.18% |
| 17 Dec 2025 | 72.00 | 70.00 | 72.00 | 70.00 | 5000 | 2.86% |
| 16 Dec 2025 | 70.00 | 70.10 | 73.50 | 69.00 | 17000 | -8.68% |
| 12 Dec 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 1000 | 6.46% |
| 11 Dec 2025 | 72.00 | 67.05 | 72.00 | 67.00 | 19000 | 6.90% |
| 10 Dec 2025 | 67.35 | 69.00 | 69.00 | 67.10 | 9000 | -0.59% |
| 09 Dec 2025 | 67.75 | 67.00 | 69.95 | 67.00 | 11000 | -3.21% |
| 08 Dec 2025 | 70.00 | 69.05 | 70.95 | 69.05 | 9000 | -3.31% |
| 05 Dec 2025 | 72.40 | 71.40 | 72.50 | 70.50 | 9000 | -4.49% |
| 04 Dec 2025 | 75.80 | 77.00 | 77.50 | 75.70 | 5000 | -1.56% |
| 03 Dec 2025 | 77.00 | 78.00 | 78.00 | 77.00 | 9000 | -3.69% |
| 02 Dec 2025 | 79.95 | 77.50 | 79.95 | 77.50 | 4000 | 1.20% |
| 01 Dec 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 2000 | 0.00% |
| 28 Nov 2025 | 79.00 | 79.20 | 79.20 | 79.00 | 4000 | -1.25% |
| 27 Nov 2025 | 80.00 | 79.70 | 81.00 | 79.00 | 11000 | -1.66% |
| 26 Nov 2025 | 81.35 | 82.95 | 82.95 | 76.10 | 16000 | 2.97% |
| 25 Nov 2025 | 79.00 | 81.10 | 81.10 | 77.65 | 8000 | -2.23% |
| 24 Nov 2025 | 80.80 | 82.50 | 82.60 | 80.00 | 15000 | -4.77% |
| 21 Nov 2025 | 84.85 | 82.80 | 84.85 | 82.80 | 2000 | 1.01% |
| 20 Nov 2025 | 84.00 | 86.30 | 86.30 | 82.00 | 28000 | -3.34% |
| 19 Nov 2025 | 86.90 | 84.95 | 86.90 | 84.95 | 2000 | 2.30% |
| 18 Nov 2025 | 84.95 | 84.05 | 86.85 | 84.00 | 3000 | -2.52% |
| 17 Nov 2025 | 87.15 | 87.00 | 88.00 | 85.40 | 9000 | 0.23% |
| 14 Nov 2025 | 86.95 | 84.00 | 86.95 | 84.00 | 21000 | -0.91% |
| 13 Nov 2025 | 87.75 | 88.20 | 88.20 | 84.00 | 53000 | -2.50% |
| 12 Nov 2025 | 90.00 | 90.00 | 90.00 | 86.00 | 22000 | -1.59% |
| 11 Nov 2025 | 91.45 | 89.25 | 96.45 | 89.25 | 23000 | -3.18% |
| 10 Nov 2025 | 94.45 | 92.55 | 96.50 | 91.50 | 150000 | 2.77% |
| 07 Nov 2025 | 91.90 | 79.05 | 93.95 | 78.10 | 80000 | 16.26% |
| 06 Nov 2025 | 79.05 | 78.00 | 79.15 | 78.00 | 27000 | -0.13% |
| 04 Nov 2025 | 79.15 | 80.00 | 80.00 | 77.00 | 30000 | -1.12% |
| 03 Nov 2025 | 80.05 | 82.00 | 82.00 | 80.05 | 4000 | 0.06% |
| 31 Oct 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 | 0.00% |
| 30 Oct 2025 | 80.00 | 78.50 | 82.45 | 78.50 | 6000 | 1.07% |
| 29 Oct 2025 | 79.15 | 79.95 | 80.80 | 77.75 | 22000 | 0.76% |
| 28 Oct 2025 | 78.55 | 78.50 | 79.95 | 78.50 | 3000 | 0.06% |
| 27 Oct 2025 | 78.50 | 78.50 | 80.00 | 78.50 | 8000 | 0.00% |
| 24 Oct 2025 | 78.50 | 78.05 | 78.50 | 78.00 | 9000 | 0.64% |
| 23 Oct 2025 | 78.00 | 80.00 | 81.60 | 78.00 | 58000 | -1.76% |
| 21 Oct 2025 | 79.40 | 79.55 | 79.55 | 79.30 | 3000 | 1.79% |
| 20 Oct 2025 | 78.00 | 79.00 | 81.40 | 77.10 | 23000 | -1.27% |
| 17 Oct 2025 | 79.00 | 81.65 | 82.85 | 78.00 | 41000 | -4.47% |
| 16 Oct 2025 | 82.70 | 84.00 | 84.00 | 82.60 | 9000 | -1.55% |
| 15 Oct 2025 | 84.00 | 88.80 | 88.80 | 84.00 | 7000 | -2.33% |
| 14 Oct 2025 | 86.00 | 86.30 | 87.00 | 85.00 | 24000 | -0.58% |
| 13 Oct 2025 | 86.50 | 85.50 | 88.95 | 84.50 | 26000 | -0.86% |
| 10 Oct 2025 | 87.25 | 88.00 | 88.00 | 86.10 | 17000 | 0.35% |
| 09 Oct 2025 | 86.95 | 89.00 | 89.30 | 86.00 | 30000 | -4.45% |
| 08 Oct 2025 | 91.00 | 89.00 | 94.90 | 89.00 | 34000 | 2.65% |
| 07 Oct 2025 | 88.65 | 91.05 | 91.05 | 88.00 | 21000 | -2.64% |
| 06 Oct 2025 | 91.05 | 91.25 | 94.00 | 90.10 | 45000 | -7.09% |
| 03 Oct 2025 | 98.00 | 92.35 | 100.70 | 92.35 | 71000 | 6.12% |
| 01 Oct 2025 | 92.35 | 95.50 | 95.50 | 90.00 | 20000 | -1.02% |
| 30 Sep 2025 | 93.30 | 90.00 | 93.50 | 89.50 | 17000 | 5.01% |
| 29 Sep 2025 | 88.85 | 90.00 | 90.60 | 87.10 | 18000 | -4.05% |
| 26 Sep 2025 | 92.60 | 95.00 | 95.00 | 91.95 | 23000 | -3.54% |
| 25 Sep 2025 | 96.00 | 101.90 | 102.00 | 93.30 | 14000 | -1.84% |
| 24 Sep 2025 | 97.80 | 100.75 | 101.00 | 92.05 | 36000 | -2.93% |
| 23 Sep 2025 | 100.75 | 100.60 | 103.95 | 99.00 | 26000 | -2.33% |
| 22 Sep 2025 | 103.15 | 110.00 | 110.10 | 100.60 | 72000 | -7.24% |
| 19 Sep 2025 | 111.20 | 105.00 | 118.00 | 104.95 | 343000 | 12.78% |
| 18 Sep 2025 | 98.60 | 96.85 | 98.60 | 96.00 | 67000 | 4.95% |
| 17 Sep 2025 | 93.95 | 88.00 | 93.95 | 88.00 | 201000 | 4.97% |
| 16 Sep 2025 | 89.50 | 81.05 | 89.55 | 81.05 | 442000 | 4.92% |
| 15 Sep 2025 | 85.30 | 85.30 | 87.95 | 85.30 | 237000 | -4.96% |
| 12 Sep 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 253000 | -4.98% |
| 11 Sep 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 51000 | -4.98% |
| 10 Sep 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 10000 | -4.97% |
| 09 Sep 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 31000 | -5.00% |
| 08 Sep 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 30000 | -5.00% |
