SEBI Registration No.: INA000006688
Preparing link (3 sec)...
SOCL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 26.65 | 26.80 | 26.80 | 24.70 | 33600 | 2.70% |
| 01 Apr 2026 | 25.95 | 24.85 | 25.95 | 23.65 | 24000 | 4.43% |
| 30 Mar 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 25600 | -4.97% |
| 27 Mar 2026 | 26.15 | 26.45 | 27.40 | 26.15 | 20800 | -4.91% |
| 25 Mar 2026 | 27.50 | 28.50 | 28.80 | 27.00 | 14400 | -1.08% |
| 24 Mar 2026 | 27.80 | 26.50 | 27.80 | 26.50 | 9600 | 4.51% |
| 23 Mar 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 4800 | -5.00% |
| 20 Mar 2026 | 28.00 | 28.50 | 28.50 | 27.90 | 8000 | -3.95% |
| 18 Mar 2026 | 29.15 | 27.75 | 29.50 | 27.75 | 8000 | 0.52% |
| 17 Mar 2026 | 29.00 | 28.25 | 29.00 | 28.25 | 4800 | 3.39% |
| 16 Mar 2026 | 28.05 | 28.50 | 28.50 | 28.00 | 11200 | -3.61% |
| 13 Mar 2026 | 29.10 | 30.65 | 30.65 | 29.10 | 6400 | -3.96% |
| 12 Mar 2026 | 30.30 | 30.50 | 31.00 | 30.00 | 11200 | 1.17% |
| 11 Mar 2026 | 29.95 | 29.60 | 30.55 | 29.25 | 22400 | -2.60% |
| 10 Mar 2026 | 30.75 | 30.40 | 31.50 | 30.40 | 16000 | 1.15% |
| 09 Mar 2026 | 30.40 | 30.45 | 31.00 | 29.50 | 20800 | -0.16% |
| 06 Mar 2026 | 30.45 | 32.15 | 32.15 | 29.20 | 116800 | -0.65% |
| 05 Mar 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 49600 | 4.97% |
| 04 Mar 2026 | 29.20 | 29.10 | 29.20 | 29.10 | 4800 | 4.85% |
| 02 Mar 2026 | 27.85 | 25.80 | 27.85 | 25.80 | 46400 | 4.90% |
| 27 Feb 2026 | 26.55 | 26.80 | 26.85 | 25.40 | 32000 | 3.71% |
| 26 Feb 2026 | 25.60 | 25.05 | 25.60 | 24.30 | 19200 | 4.07% |
| 25 Feb 2026 | 24.60 | 27.00 | 27.10 | 24.60 | 81600 | -4.84% |
| 24 Feb 2026 | 25.85 | 26.00 | 26.00 | 25.35 | 20800 | -0.58% |
| 23 Feb 2026 | 26.00 | 26.60 | 26.75 | 25.45 | 25600 | -2.26% |
| 20 Feb 2026 | 26.60 | 27.65 | 27.65 | 26.60 | 44800 | -5.00% |
| 19 Feb 2026 | 28.00 | 29.30 | 29.35 | 28.00 | 14400 | -1.58% |
| 18 Feb 2026 | 28.45 | 30.30 | 30.30 | 28.35 | 12800 | -3.40% |
| 17 Feb 2026 | 29.45 | 28.55 | 29.45 | 28.45 | 8000 | 3.15% |
| 16 Feb 2026 | 28.55 | 29.50 | 29.50 | 28.50 | 12800 | -3.22% |
| 13 Feb 2026 | 29.50 | 30.90 | 30.90 | 29.50 | 11200 | -4.84% |
| 12 Feb 2026 | 31.00 | 30.25 | 31.20 | 30.25 | 9600 | 3.85% |
| 11 Feb 2026 | 29.85 | 29.40 | 29.85 | 29.05 | 16000 | 3.83% |
| 10 Feb 2026 | 28.75 | 27.40 | 28.75 | 27.40 | 35200 | 4.93% |
| 09 Feb 2026 | 27.40 | 27.80 | 28.35 | 27.25 | 20800 | 0.55% |
| 06 Feb 2026 | 27.25 | 28.60 | 28.75 | 27.25 | 28800 | -4.89% |
| 05 Feb 2026 | 28.65 | 29.00 | 29.00 | 28.60 | 12800 | -1.21% |
| 04 Feb 2026 | 29.00 | 28.65 | 29.00 | 28.10 | 24000 | 0.69% |
| 03 Feb 2026 | 28.80 | 29.30 | 30.25 | 28.65 | 32000 | -2.21% |
| 02 Feb 2026 | 29.45 | 30.40 | 30.40 | 28.35 | 33600 | 0.00% |
| 01 Feb 2026 | 29.45 | 29.95 | 30.00 | 29.10 | 20800 | 2.97% |
| 30 Jan 2026 | 28.60 | 29.20 | 30.45 | 27.35 | 78400 | -4.03% |
| 29 Jan 2026 | 29.80 | 33.25 | 33.25 | 29.70 | 129600 | -9.70% |
| 28 Jan 2026 | 33.00 | 33.95 | 34.35 | 33.00 | 20800 | 1.07% |
| 27 Jan 2026 | 32.65 | 32.45 | 33.40 | 31.85 | 28800 | 3.32% |
| 23 Jan 2026 | 31.60 | 34.10 | 34.50 | 30.70 | 49600 | -6.23% |
| 22 Jan 2026 | 33.70 | 32.50 | 35.40 | 32.50 | 54400 | 4.01% |
| 21 Jan 2026 | 32.40 | 34.00 | 34.00 | 32.00 | 139200 | -8.73% |
| 20 Jan 2026 | 35.50 | 39.00 | 40.80 | 35.50 | 188800 | -9.90% |
| 19 Jan 2026 | 39.40 | 35.00 | 39.45 | 34.00 | 336000 | 9.75% |
| 16 Jan 2026 | 35.90 | 30.20 | 36.90 | 30.20 | 745600 | 7.00% |
| 14 Jan 2026 | 33.55 | 33.55 | 39.95 | 33.55 | 377600 | -9.93% |
| 13 Jan 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 20800 | -9.92% |
| 12 Jan 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 4800 | -4.94% |
| 09 Jan 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 6400 | -4.92% |
| 08 Jan 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 4800 | -4.98% |
| 07 Jan 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 6400 | -4.94% |
| 06 Jan 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 1600 | -4.97% |
| 05 Jan 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 8000 | -4.99% |
| 02 Jan 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 1600 | -5.00% |
| 01 Jan 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 6400 | -4.99% |
| 31 Dec 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 1600 | -4.97% |
