SOLARA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 573.80 | 574.90 | 585.20 | 566.85 | 58997 | 0.07% |
| 18 Dec 2025 | 573.40 | 590.00 | 590.00 | 571.10 | 56539 | -2.30% |
| 17 Dec 2025 | 586.90 | 581.00 | 589.50 | 578.50 | 39229 | 0.15% |
| 16 Dec 2025 | 586.00 | 591.15 | 592.90 | 583.95 | 36031 | -1.16% |
| 15 Dec 2025 | 592.90 | 582.90 | 599.80 | 582.45 | 72655 | 0.41% |
| 12 Dec 2025 | 590.50 | 602.80 | 603.50 | 587.05 | 98377 | -1.31% |
| 11 Dec 2025 | 598.35 | 601.15 | 609.10 | 592.80 | 164197 | -1.43% |
| 10 Dec 2025 | 607.05 | 606.60 | 641.00 | 599.85 | 1291820 | 0.15% |
| 09 Dec 2025 | 606.15 | 556.95 | 622.60 | 550.15 | 3824121 | 10.15% |
| 08 Dec 2025 | 550.30 | 545.80 | 563.85 | 543.10 | 94731 | -0.31% |
| 05 Dec 2025 | 552.00 | 544.55 | 554.60 | 543.15 | 59424 | 0.35% |
| 04 Dec 2025 | 550.05 | 555.00 | 560.00 | 540.40 | 161796 | -1.36% |
| 03 Dec 2025 | 557.65 | 527.95 | 580.00 | 524.55 | 1540744 | 6.47% |
| 02 Dec 2025 | 523.75 | 520.00 | 530.00 | 515.10 | 66486 | 0.72% |
| 01 Dec 2025 | 520.00 | 514.60 | 524.35 | 510.00 | 133953 | 1.12% |
| 28 Nov 2025 | 514.25 | 519.95 | 521.85 | 509.40 | 55120 | -0.92% |
| 27 Nov 2025 | 519.00 | 523.75 | 527.90 | 517.75 | 41362 | -0.91% |
| 26 Nov 2025 | 523.75 | 525.00 | 525.00 | 518.05 | 72611 | 0.11% |
| 25 Nov 2025 | 523.20 | 521.20 | 526.50 | 516.05 | 91315 | -0.13% |
| 24 Nov 2025 | 523.90 | 546.50 | 546.85 | 520.00 | 75520 | -4.35% |
| 21 Nov 2025 | 547.70 | 565.90 | 565.90 | 544.35 | 59007 | -2.73% |
| 20 Nov 2025 | 563.05 | 569.70 | 575.00 | 554.40 | 64062 | -1.17% |
| 19 Nov 2025 | 569.70 | 570.00 | 579.40 | 560.60 | 88414 | -0.68% |
| 18 Nov 2025 | 573.60 | 570.00 | 578.15 | 565.15 | 56395 | -0.23% |
| 17 Nov 2025 | 574.90 | 572.90 | 578.00 | 565.15 | 55292 | 0.34% |
| 14 Nov 2025 | 572.95 | 562.00 | 595.85 | 562.00 | 106278 | 0.40% |
| 13 Nov 2025 | 570.65 | 559.65 | 576.30 | 548.45 | 115128 | 3.06% |
| 12 Nov 2025 | 553.70 | 546.10 | 557.05 | 536.35 | 81310 | 2.40% |
| 11 Nov 2025 | 540.70 | 551.00 | 552.05 | 532.05 | 131728 | -1.90% |
| 10 Nov 2025 | 551.20 | 565.90 | 572.55 | 546.00 | 159603 | -2.45% |
| 07 Nov 2025 | 565.05 | 562.70 | 582.90 | 559.30 | 207270 | 0.42% |
| 06 Nov 2025 | 562.70 | 502.30 | 575.00 | 502.30 | 814492 | -8.82% |
| 04 Nov 2025 | 617.15 | 631.00 | 647.00 | 612.20 | 185993 | -2.33% |
| 03 Nov 2025 | 631.90 | 603.00 | 647.00 | 594.75 | 708628 | 5.35% |
| 31 Oct 2025 | 599.80 | 603.00 | 604.75 | 592.00 | 65783 | -0.60% |
| 30 Oct 2025 | 603.45 | 596.00 | 615.80 | 591.25 | 124070 | 1.32% |
| 29 Oct 2025 | 595.60 | 590.10 | 600.05 | 583.10 | 59823 | 1.27% |
| 28 Oct 2025 | 588.15 | 591.00 | 594.60 | 582.10 | 62997 | -0.47% |
| 27 Oct 2025 | 590.95 | 591.95 | 594.90 | 585.90 | 73319 | -0.03% |
| 24 Oct 2025 | 591.15 | 595.00 | 602.00 | 588.10 | 72308 | -0.65% |
| 23 Oct 2025 | 595.00 | 600.00 | 603.00 | 590.30 | 98021 | -0.85% |
| 21 Oct 2025 | 600.10 | 591.55 | 602.80 | 590.35 | 22502 | 1.45% |
| 20 Oct 2025 | 591.55 | 595.00 | 598.35 | 588.00 | 31097 | -1.07% |
| 17 Oct 2025 | 597.95 | 590.00 | 603.40 | 590.00 | 146670 | 1.01% |
| 16 Oct 2025 | 592.00 | 580.30 | 596.75 | 580.30 | 79362 | 2.02% |
| 15 Oct 2025 | 580.30 | 584.90 | 585.05 | 575.50 | 92444 | -0.18% |
| 14 Oct 2025 | 581.35 | 595.00 | 595.05 | 577.40 | 156999 | -2.24% |
| 13 Oct 2025 | 594.70 | 601.25 | 602.95 | 591.00 | 93319 | -1.09% |
| 10 Oct 2025 | 601.25 | 596.50 | 610.00 | 596.05 | 114781 | 0.97% |
| 09 Oct 2025 | 595.45 | 599.90 | 604.00 | 590.00 | 104758 | 0.18% |
| 08 Oct 2025 | 594.40 | 601.00 | 603.90 | 591.00 | 84636 | -0.84% |
| 07 Oct 2025 | 599.45 | 612.00 | 614.25 | 593.00 | 117168 | -2.05% |
| 06 Oct 2025 | 612.00 | 619.95 | 619.95 | 608.95 | 53814 | -0.67% |
| 03 Oct 2025 | 616.10 | 605.10 | 621.00 | 604.00 | 136292 | 1.78% |
| 01 Oct 2025 | 605.35 | 603.60 | 611.00 | 592.85 | 127415 | 0.40% |
| 30 Sep 2025 | 602.95 | 615.50 | 620.30 | 597.00 | 96658 | -2.38% |
| 29 Sep 2025 | 617.65 | 617.05 | 625.00 | 611.20 | 109335 | 0.38% |
| 26 Sep 2025 | 615.30 | 660.00 | 660.00 | 610.00 | 367344 | -8.49% |
| 25 Sep 2025 | 672.40 | 646.00 | 712.00 | 633.40 | 951825 | 4.55% |
| 24 Sep 2025 | 643.15 | 652.30 | 657.00 | 638.50 | 89834 | -1.94% |
| 23 Sep 2025 | 655.90 | 662.00 | 664.65 | 651.15 | 78618 | -0.70% |
| 22 Sep 2025 | 660.50 | 672.05 | 675.95 | 657.75 | 55667 | -2.17% |
| 19 Sep 2025 | 675.15 | 683.40 | 694.85 | 670.50 | 123776 | -1.65% |
| 18 Sep 2025 | 686.50 | 680.00 | 693.10 | 676.20 | 78516 | 1.10% |
| 17 Sep 2025 | 679.05 | 684.00 | 684.00 | 675.05 | 51416 | 0.53% |
| 16 Sep 2025 | 675.45 | 684.00 | 707.00 | 665.10 | 133419 | -0.56% |
| 15 Sep 2025 | 679.25 | 684.90 | 685.00 | 670.00 | 64996 | 0.25% |
| 12 Sep 2025 | 677.55 | 680.90 | 682.05 | 666.70 | 56274 | 0.51% |
| 11 Sep 2025 | 674.10 | 665.00 | 691.05 | 662.20 | 102385 | 1.53% |
| 10 Sep 2025 | 663.95 | 685.90 | 685.90 | 660.10 | 79314 | -2.14% |
| 09 Sep 2025 | 678.45 | 684.95 | 706.05 | 671.25 | 179618 | -0.16% |
| 08 Sep 2025 | 679.55 | 670.90 | 688.00 | 657.75 | 113934 | 2.23% |
| 05 Sep 2025 | 664.75 | 668.90 | 681.00 | 656.10 | 137548 | -0.23% |
| 04 Sep 2025 | 666.25 | 678.00 | 680.90 | 656.75 | 103135 | -1.41% |
| 03 Sep 2025 | 675.75 | 639.00 | 690.00 | 634.65 | 472684 | 7.16% |
| 02 Sep 2025 | 630.60 | 642.70 | 642.70 | 626.80 | 44640 | -0.65% |
| 01 Sep 2025 | 634.75 | 616.95 | 641.90 | 603.60 | 94784 | 3.56% |
| 29 Aug 2025 | 612.95 | 615.00 | 625.00 | 607.20 | 45322 | 0.14% |
| 28 Aug 2025 | 612.10 | 610.00 | 620.55 | 602.60 | 59181 | 0.67% |
| 26 Aug 2025 | 608.05 | 625.90 | 626.00 | 601.20 | 64110 | -2.93% |
| 25 Aug 2025 | 626.40 | 631.60 | 647.55 | 621.50 | 58270 | -0.82% |
| 22 Aug 2025 | 631.60 | 630.00 | 638.90 | 625.15 | 53896 | 0.17% |
| 21 Aug 2025 | 630.55 | 629.90 | 645.00 | 625.50 | 67488 | 0.06% |
| 20 Aug 2025 | 630.15 | 651.80 | 655.45 | 626.30 | 152137 | -2.36% |
| 19 Aug 2025 | 645.35 | 612.00 | 654.40 | 610.00 | 253572 | 6.52% |
| 18 Aug 2025 | 605.85 | 597.30 | 610.00 | 596.00 | 39443 | 1.47% |
| 14 Aug 2025 | 597.10 | 605.35 | 610.60 | 590.70 | 37210 | -1.35% |
| 13 Aug 2025 | 605.30 | 608.95 | 614.90 | 601.00 | 54578 | 0.29% |
| 12 Aug 2025 | 603.55 | 593.05 | 607.90 | 591.05 | 85590 | 1.77% |
| 11 Aug 2025 | 593.05 | 585.00 | 598.25 | 580.15 | 48473 | 0.89% |
| 08 Aug 2025 | 587.80 | 607.95 | 607.95 | 581.20 | 71611 | -1.84% |
| 07 Aug 2025 | 598.80 | 589.85 | 608.00 | 577.55 | 104226 | 2.18% |
| 06 Aug 2025 | 586.00 | 605.00 | 605.00 | 572.25 | 170971 | -1.48% |
| 05 Aug 2025 | 594.80 | 617.80 | 619.05 | 589.55 | 91762 | -3.46% |
| 04 Aug 2025 | 616.10 | 608.80 | 622.90 | 596.45 | 109969 | 1.94% |
| 01 Aug 2025 | 604.40 | 643.80 | 664.50 | 597.10 | 212543 | -5.83% |
| 31 Jul 2025 | 641.85 | 638.05 | 657.00 | 638.05 | 88498 | -1.54% |
| 30 Jul 2025 | 651.90 | 651.60 | 670.90 | 645.85 | 124331 | 1.05% |
| 29 Jul 2025 | 645.15 | 657.20 | 657.20 | 638.60 | 108436 | -1.84% |
| 28 Jul 2025 | 657.25 | 701.00 | 703.80 | 641.35 | 293287 | -5.70% |
| 25 Jul 2025 | 697.00 | 655.00 | 734.40 | 637.85 | 1026866 | 6.06% |
| 24 Jul 2025 | 657.20 | 674.95 | 685.90 | 654.15 | 106365 | -2.95% |
| 23 Jul 2025 | 677.20 | 676.90 | 690.00 | 666.10 | 83905 | 0.65% |
| 22 Jul 2025 | 672.80 | 674.90 | 681.00 | 665.25 | 68802 | -0.27% |
| 21 Jul 2025 | 674.65 | 682.00 | 701.20 | 672.10 | 70355 | -0.60% |
| 18 Jul 2025 | 678.70 | 694.00 | 703.95 | 675.20 | 83798 | -2.08% |
| 17 Jul 2025 | 693.10 | 688.90 | 701.00 | 683.80 | 92069 | 0.07% |
| 16 Jul 2025 | 692.60 | 701.95 | 714.00 | 686.25 | 169893 | 0.04% |
| 15 Jul 2025 | 692.35 | 675.00 | 695.70 | 665.05 | 214150 | 2.81% |
| 14 Jul 2025 | 673.45 | 663.00 | 676.50 | 650.55 | 233110 | 1.29% |
| 11 Jul 2025 | 664.85 | 619.60 | 679.85 | 618.70 | 589713 | 7.04% |
| 10 Jul 2025 | 621.10 | 630.00 | 636.55 | 612.65 | 80387 | -1.12% |
| 09 Jul 2025 | 628.15 | 620.05 | 645.60 | 620.05 | 103710 | 0.58% |
| 08 Jul 2025 | 624.50 | 631.00 | 636.45 | 618.55 | 81304 | -1.26% |
| 07 Jul 2025 | 632.50 | 635.00 | 646.60 | 629.50 | 71025 | -0.68% |
| 04 Jul 2025 | 636.80 | 633.25 | 649.30 | 631.10 | 93108 | 0.02% |
| 03 Jul 2025 | 636.65 | 644.10 | 650.00 | 630.00 | 79206 | -1.60% |
| 02 Jul 2025 | 647.00 | 652.30 | 657.85 | 637.65 | 139050 | -0.82% |
| 01 Jul 2025 | 652.35 | 639.85 | 665.00 | 625.15 | 200236 | 2.40% |
| 30 Jun 2025 | 637.05 | 620.05 | 644.45 | 618.45 | 262692 | 3.13% |
| 27 Jun 2025 | 617.70 | 624.00 | 637.50 | 614.05 | 228802 | -0.50% |
| 26 Jun 2025 | 620.80 | 628.10 | 635.35 | 614.80 | 338699 | -2.30% |
| 25 Jun 2025 | 635.40 | 550.25 | 650.00 | 550.25 | 2352072 | 15.53% |
| 24 Jun 2025 | 550.00 | 539.70 | 554.80 | 532.00 | 192195 | 2.93% |
| 23 Jun 2025 | 534.35 | 527.00 | 544.15 | 525.50 | 186305 | 0.83% |
| 20 Jun 2025 | 529.95 | 529.00 | 588.00 | 522.00 | 2067566 | 1.09% |
| 19 Jun 2025 | 524.25 | 527.00 | 531.55 | 510.70 | 164113 | -0.10% |
| 18 Jun 2025 | 524.75 | 526.90 | 545.00 | 514.35 | 211618 | 1.09% |
| 17 Jun 2025 | 519.10 | 514.00 | 541.00 | 510.00 | 592264 | 2.05% |
| 16 Jun 2025 | 508.65 | 510.00 | 511.85 | 491.00 | 80593 | 0.69% |
| 13 Jun 2025 | 505.15 | 507.00 | 512.00 | 496.05 | 114237 | -0.75% |
| 12 Jun 2025 | 508.95 | 513.00 | 529.15 | 502.20 | 252039 | -0.79% |
| 11 Jun 2025 | 513.00 | 476.40 | 522.00 | 474.15 | 612846 | 8.24% |
| 10 Jun 2025 | 473.95 | 477.00 | 480.10 | 472.00 | 86999 | -0.37% |
| 09 Jun 2025 | 475.70 | 481.75 | 481.75 | 474.70 | 77313 | 0.19% |
| 06 Jun 2025 | 474.80 | 476.00 | 476.45 | 472.05 | 43587 | 0.41% |
| 05 Jun 2025 | 472.85 | 475.80 | 478.00 | 472.00 | 62620 | -0.19% |
| 04 Jun 2025 | 473.75 | 479.00 | 479.00 | 470.00 | 85393 | -0.67% |
| 03 Jun 2025 | 476.95 | 477.65 | 482.45 | 475.00 | 59621 | -0.15% |
| 02 Jun 2025 | 477.65 | 480.75 | 482.55 | 476.70 | 56728 | -0.64% |
| 30 May 2025 | 480.75 | 482.00 | 482.85 | 478.20 | 34764 | -0.10% |
| 29 May 2025 | 481.25 | 482.00 | 484.00 | 476.90 | 45596 | -0.13% |
| 28 May 2025 | 481.90 | 486.00 | 486.00 | 478.20 | 60583 | 0.00% |
| 27 May 2025 | 481.90 | 483.70 | 483.70 | 476.00 | 56778 | 0.34% |
| 26 May 2025 | 480.25 | 476.70 | 483.80 | 476.25 | 88824 | 0.74% |
| 23 May 2025 | 476.70 | 474.55 | 479.80 | 473.00 | 39899 | -0.03% |
| 22 May 2025 | 476.85 | 478.80 | 481.55 | 472.20 | 55763 | -0.39% |
| 21 May 2025 | 478.70 | 474.00 | 483.45 | 472.05 | 84506 | 1.01% |
| 20 May 2025 | 473.90 | 484.30 | 484.30 | 470.00 | 139314 | -1.35% |
| 19 May 2025 | 480.40 | 479.50 | 487.00 | 469.00 | 282503 | 0.63% |
| 16 May 2025 | 477.40 | 518.60 | 518.75 | 470.55 | 654142 | -7.94% |
| 15 May 2025 | 518.60 | 581.00 | 589.40 | 518.05 | 582051 | -9.90% |
| 14 May 2025 | 575.60 | 556.00 | 579.00 | 546.85 | 176858 | 4.63% |
| 13 May 2025 | 550.15 | 525.50 | 558.10 | 525.50 | 142405 | 4.68% |
| 12 May 2025 | 525.55 | 515.00 | 536.10 | 509.60 | 112608 | 4.40% |
| 09 May 2025 | 503.40 | 485.50 | 505.45 | 480.25 | 75590 | 0.52% |
| 08 May 2025 | 500.80 | 482.40 | 506.00 | 482.35 | 107976 | 4.02% |
| 07 May 2025 | 481.45 | 477.75 | 484.90 | 469.30 | 68598 | -0.48% |
| 06 May 2025 | 483.75 | 487.00 | 489.40 | 475.05 | 144738 | -0.42% |
| 05 May 2025 | 485.80 | 496.00 | 498.50 | 482.00 | 62737 | -1.75% |
| 02 May 2025 | 494.45 | 493.80 | 498.40 | 486.00 | 51258 | 0.12% |
| 30 Apr 2025 | 493.85 | 515.45 | 515.45 | 490.05 | 113724 | -3.71% |
| 29 Apr 2025 | 512.90 | 507.00 | 522.50 | 507.00 | 34926 | -0.37% |
| 28 Apr 2025 | 514.80 | 508.00 | 522.85 | 501.10 | 48647 | 1.17% |
| 25 Apr 2025 | 508.85 | 535.80 | 537.85 | 504.00 | 81619 | -4.74% |
| 24 Apr 2025 | 534.15 | 518.50 | 548.90 | 518.50 | 126161 | 3.02% |
| 23 Apr 2025 | 518.50 | 525.70 | 538.30 | 509.65 | 82402 | -0.63% |
| 22 Apr 2025 | 521.80 | 523.00 | 535.00 | 517.30 | 55850 | 0.21% |
| 21 Apr 2025 | 520.70 | 525.00 | 527.30 | 513.05 | 37558 | -0.55% |
| 17 Apr 2025 | 523.60 | 519.25 | 527.60 | 513.15 | 47862 | 0.84% |
| 16 Apr 2025 | 519.25 | 518.90 | 524.00 | 506.20 | 42236 | 0.25% |
| 15 Apr 2025 | 517.95 | 518.95 | 524.95 | 504.10 | 59589 | 1.61% |
| 11 Apr 2025 | 509.75 | 515.00 | 518.80 | 497.05 | 45658 | 4.26% |
| 09 Apr 2025 | 488.90 | 509.35 | 512.00 | 481.05 | 53174 | -4.01% |
| 08 Apr 2025 | 509.35 | 495.10 | 515.95 | 495.10 | 69519 | 2.82% |
| 07 Apr 2025 | 495.40 | 462.00 | 498.35 | 461.50 | 139676 | -3.38% |
| 04 Apr 2025 | 512.75 | 538.80 | 541.30 | 510.20 | 84148 | -4.52% |
| 03 Apr 2025 | 537.05 | 530.20 | 556.70 | 530.20 | 104933 | 1.29% |
| 02 Apr 2025 | 530.20 | 512.45 | 538.00 | 503.70 | 59539 | 3.46% |
| 01 Apr 2025 | 512.45 | 517.00 | 522.70 | 506.30 | 50207 | -0.15% |
| 28 Mar 2025 | 513.20 | 511.05 | 536.00 | 510.10 | 114816 | 0.50% |
| 27 Mar 2025 | 510.65 | 500.00 | 524.45 | 496.10 | 148025 | -0.28% |
| 26 Mar 2025 | 512.10 | 533.80 | 533.80 | 510.30 | 69280 | -2.65% |
| 25 Mar 2025 | 526.05 | 550.00 | 552.80 | 523.85 | 86728 | -4.60% |
| 24 Mar 2025 | 551.40 | 548.00 | 557.15 | 527.00 | 227017 | 3.91% |
| 21 Mar 2025 | 530.65 | 514.00 | 530.65 | 510.30 | 72939 | 5.00% |
| 20 Mar 2025 | 505.40 | 515.00 | 525.00 | 500.40 | 87962 | -0.50% |
| 19 Mar 2025 | 507.95 | 488.75 | 507.95 | 486.45 | 194660 | 4.99% |
| 18 Mar 2025 | 483.80 | 471.00 | 486.00 | 471.00 | 114024 | 2.90% |
| 17 Mar 2025 | 470.15 | 480.00 | 491.35 | 468.00 | 91400 | -1.80% |
| 13 Mar 2025 | 478.75 | 490.05 | 500.05 | 475.35 | 67601 | -2.20% |
| 12 Mar 2025 | 489.50 | 527.00 | 527.05 | 485.20 | 90219 | -4.14% |
| 11 Mar 2025 | 510.65 | 488.00 | 521.25 | 488.00 | 101695 | 1.72% |
| 10 Mar 2025 | 502.00 | 521.90 | 534.80 | 495.75 | 113702 | -3.79% |
| 07 Mar 2025 | 521.75 | 533.80 | 540.00 | 519.00 | 201429 | 0.21% |
| 06 Mar 2025 | 520.65 | 506.00 | 520.65 | 506.00 | 158964 | 4.99% |
| 05 Mar 2025 | 495.90 | 474.95 | 495.90 | 474.95 | 48029 | 5.00% |
| 04 Mar 2025 | 472.30 | 449.80 | 472.80 | 442.80 | 157624 | 4.89% |
| 03 Mar 2025 | 450.30 | 475.95 | 482.10 | 449.00 | 163649 | -4.72% |
| 28 Feb 2025 | 472.60 | 469.90 | 477.00 | 456.05 | 110892 | 0.54% |
| 27 Feb 2025 | 470.05 | 482.00 | 498.45 | 469.25 | 98602 | -4.84% |
| 25 Feb 2025 | 493.95 | 476.00 | 499.65 | 465.55 | 201818 | 3.79% |
| 24 Feb 2025 | 475.90 | 477.05 | 484.40 | 466.55 | 465925 | -3.10% |
| 21 Feb 2025 | 491.10 | 479.95 | 491.40 | 465.00 | 185641 | 4.94% |
| 20 Feb 2025 | 468.00 | 457.85 | 480.95 | 450.05 | 124151 | 2.17% |
| 19 Feb 2025 | 458.05 | 473.05 | 476.95 | 457.75 | 157561 | -4.94% |
| 18 Feb 2025 | 481.85 | 509.90 | 512.70 | 481.85 | 50739 | -5.00% |
| 17 Feb 2025 | 507.20 | 494.00 | 509.00 | 487.95 | 107789 | 3.40% |
| 14 Feb 2025 | 490.50 | 508.80 | 524.90 | 474.95 | 85339 | -1.89% |
| 13 Feb 2025 | 499.95 | 514.80 | 516.45 | 489.60 | 73421 | -0.72% |
| 12 Feb 2025 | 503.60 | 522.00 | 525.00 | 494.75 | 75536 | -3.29% |
| 11 Feb 2025 | 520.75 | 534.95 | 538.45 | 515.00 | 85316 | -2.09% |
| 10 Feb 2025 | 531.85 | 534.80 | 539.95 | 515.15 | 56135 | -0.38% |
| 07 Feb 2025 | 533.90 | 561.70 | 562.25 | 532.00 | 69639 | -1.72% |
| 06 Feb 2025 | 543.25 | 539.95 | 550.00 | 538.00 | 41934 | 1.69% |
| 05 Feb 2025 | 534.20 | 536.70 | 546.95 | 528.60 | 87545 | 0.37% |
| 04 Feb 2025 | 532.25 | 529.95 | 549.65 | 525.15 | 73449 | 1.67% |
| 03 Feb 2025 | 523.50 | 514.90 | 526.15 | 500.50 | 110488 | 2.59% |
| 01 Feb 2025 | 510.30 | 518.00 | 523.75 | 510.00 | 88311 | -0.43% |
| 31 Jan 2025 | 512.50 | 504.00 | 521.30 | 501.15 | 103423 | 3.22% |
| 30 Jan 2025 | 496.50 | 520.40 | 525.05 | 489.65 | 177673 | -3.08% |
| 29 Jan 2025 | 512.30 | 500.00 | 520.00 | 480.00 | 351040 | 1.66% |
| 28 Jan 2025 | 503.95 | 560.00 | 564.00 | 503.95 | 395836 | -10.00% |
| 27 Jan 2025 | 559.95 | 597.85 | 605.55 | 559.95 | 232787 | -10.00% |
| 24 Jan 2025 | 622.15 | 692.80 | 694.20 | 611.40 | 550514 | -8.41% |
| 23 Jan 2025 | 679.30 | 658.45 | 681.50 | 654.55 | 63588 | 3.06% |
| 22 Jan 2025 | 659.10 | 667.90 | 677.00 | 639.00 | 63077 | -2.22% |
| 21 Jan 2025 | 674.05 | 690.00 | 719.00 | 670.10 | 83511 | -2.11% |
| 20 Jan 2025 | 688.60 | 670.05 | 692.00 | 669.05 | 54890 | 2.59% |
| 17 Jan 2025 | 671.20 | 676.90 | 683.50 | 666.00 | 32082 | -0.84% |
| 16 Jan 2025 | 676.90 | 657.80 | 680.00 | 657.60 | 55430 | 3.92% |
| 15 Jan 2025 | 651.35 | 677.00 | 677.00 | 648.30 | 39228 | -1.48% |
| 14 Jan 2025 | 661.15 | 628.60 | 668.75 | 626.85 | 80578 | 4.22% |
| 13 Jan 2025 | 634.40 | 650.00 | 669.60 | 627.25 | 111583 | -3.10% |
| 10 Jan 2025 | 654.70 | 682.40 | 682.40 | 651.00 | 110209 | -4.07% |
| 09 Jan 2025 | 682.45 | 688.00 | 697.90 | 678.00 | 32624 | -1.57% |
| 08 Jan 2025 | 693.35 | 702.50 | 702.55 | 677.00 | 87049 | -1.31% |
| 07 Jan 2025 | 702.55 | 674.90 | 705.00 | 674.80 | 80566 | 4.80% |
| 06 Jan 2025 | 670.40 | 699.90 | 707.40 | 667.00 | 95385 | -3.86% |
| 03 Jan 2025 | 697.35 | 701.00 | 705.00 | 695.60 | 93015 | -0.44% |
| 02 Jan 2025 | 700.45 | 713.00 | 713.00 | 686.00 | 125417 | -0.14% |
| 01 Jan 2025 | 701.40 | 682.80 | 710.70 | 682.80 | 217911 | 3.33% |
| 31 Dec 2024 | 678.80 | 669.00 | 679.90 | 661.55 | 82281 | 1.29% |
| 30 Dec 2024 | 670.15 | 678.90 | 688.40 | 667.70 | 67984 | -0.76% |
| 27 Dec 2024 | 675.30 | 687.40 | 692.95 | 671.55 | 61455 | -1.11% |
| 26 Dec 2024 | 682.85 | 662.20 | 688.45 | 655.10 | 153770 | 3.42% |
| 24 Dec 2024 | 660.25 | 659.35 | 725.25 | 643.70 | 503036 | 0.14% |
| 23 Dec 2024 | 659.35 | 686.80 | 691.00 | 648.00 | 312737 | -3.99% |
| 20 Dec 2024 | 686.75 | 720.50 | 724.95 | 678.25 | 255602 | -4.65% |
| 19 Dec 2024 | 720.25 | 712.00 | 730.00 | 707.15 | 137359 | 1.06% |
| 18 Dec 2024 | 712.70 | 744.00 | 744.00 | 706.25 | 143016 | -2.62% |
| 17 Dec 2024 | 731.85 | 724.80 | 733.50 | 717.90 | 124947 | 1.24% |
| 16 Dec 2024 | 722.90 | 745.00 | 766.45 | 717.10 | 129302 | -2.71% |
| 13 Dec 2024 | 743.05 | 747.00 | 759.90 | 722.00 | 139747 | -0.41% |
| 12 Dec 2024 | 746.10 | 762.70 | 762.80 | 741.05 | 96545 | -1.74% |
| 11 Dec 2024 | 759.30 | 774.00 | 775.00 | 755.00 | 77616 | -1.48% |
| 10 Dec 2024 | 770.70 | 784.40 | 784.40 | 762.25 | 88304 | -1.17% |
| 09 Dec 2024 | 779.85 | 789.45 | 790.50 | 769.05 | 108901 | -0.90% |
| 06 Dec 2024 | 786.95 | 806.70 | 806.70 | 776.35 | 111177 | -1.86% |
| 05 Dec 2024 | 801.90 | 810.00 | 813.00 | 793.55 | 137263 | -1.44% |
| 04 Dec 2024 | 813.65 | 833.80 | 838.75 | 810.65 | 106210 | -1.75% |
| 03 Dec 2024 | 828.15 | 856.40 | 865.05 | 825.15 | 151706 | -2.84% |
| 02 Dec 2024 | 852.40 | 866.00 | 882.80 | 831.00 | 470336 | 0.22% |
| 29 Nov 2024 | 850.50 | 815.60 | 851.00 | 807.15 | 196321 | 4.94% |
| 28 Nov 2024 | 810.50 | 845.00 | 845.00 | 801.20 | 46027 | -1.57% |
| 27 Nov 2024 | 823.40 | 829.70 | 848.95 | 811.10 | 85470 | 0.10% |
| 26 Nov 2024 | 822.55 | 788.80 | 824.70 | 788.80 | 90455 | 4.72% |
| 25 Nov 2024 | 785.45 | 818.45 | 836.00 | 781.00 | 78643 | -1.74% |
| 22 Nov 2024 | 799.35 | 764.65 | 799.50 | 764.65 | 137257 | 4.98% |
| 21 Nov 2024 | 761.45 | 764.30 | 772.80 | 751.45 | 46465 | 0.00% |
| 19 Nov 2024 | 761.45 | 750.05 | 782.80 | 750.05 | 85429 | 2.13% |
| 18 Nov 2024 | 745.55 | 757.75 | 764.95 | 731.00 | 68311 | -1.61% |
| 14 Nov 2024 | 757.75 | 743.00 | 778.00 | 732.20 | 58039 | 2.18% |
| 13 Nov 2024 | 741.55 | 762.10 | 774.90 | 731.05 | 187775 | -2.58% |
| 12 Nov 2024 | 761.20 | 779.75 | 788.00 | 755.75 | 92074 | -2.00% |
| 11 Nov 2024 | 776.70 | 804.00 | 809.45 | 770.00 | 95100 | -2.66% |
| 08 Nov 2024 | 797.90 | 804.00 | 805.50 | 789.10 | 93542 | -0.09% |
| 07 Nov 2024 | 798.65 | 824.00 | 824.00 | 795.00 | 108345 | -2.05% |
| 06 Nov 2024 | 815.40 | 810.00 | 820.00 | 796.30 | 265459 | 2.13% |
| 05 Nov 2024 | 798.40 | 800.00 | 814.80 | 792.75 | 219257 | 0.17% |
| 04 Nov 2024 | 797.05 | 808.25 | 808.25 | 790.00 | 666455 | 3.54% |
| 01 Nov 2024 | 769.80 | 789.00 | 792.00 | 740.00 | 59801 | -0.64% |
| 31 Oct 2024 | 774.75 | 788.85 | 791.85 | 770.00 | 162104 | 0.34% |
| 30 Oct 2024 | 772.15 | 787.95 | 808.70 | 762.25 | 132172 | -0.06% |
| 29 Oct 2024 | 772.65 | 770.00 | 780.00 | 751.25 | 61361 | 2.23% |
| 28 Oct 2024 | 755.80 | 746.95 | 775.70 | 738.60 | 181222 | 2.30% |
| 25 Oct 2024 | 738.80 | 791.95 | 791.95 | 738.80 | 145406 | -5.00% |
| 24 Oct 2024 | 777.65 | 809.00 | 809.00 | 770.10 | 51324 | -2.48% |
| 23 Oct 2024 | 797.40 | 755.00 | 816.00 | 755.00 | 120089 | 2.07% |
| 22 Oct 2024 | 781.25 | 828.45 | 836.80 | 781.25 | 207252 | -5.00% |
| 21 Oct 2024 | 822.35 | 817.00 | 850.65 | 796.05 | 282991 | 1.51% |
| 18 Oct 2024 | 810.15 | 816.00 | 844.00 | 785.00 | 158329 | 0.78% |
| 17 Oct 2024 | 803.85 | 813.85 | 825.80 | 795.50 | 224767 | 2.21% |
| 16 Oct 2024 | 786.50 | 747.20 | 786.50 | 738.40 | 83253 | 5.00% |
| 15 Oct 2024 | 749.05 | 732.20 | 776.80 | 732.20 | 84191 | 1.24% |
| 14 Oct 2024 | 739.85 | 760.00 | 765.05 | 729.00 | 47902 | -1.37% |
| 11 Oct 2024 | 750.10 | 744.90 | 772.65 | 729.00 | 66335 | 1.93% |
| 10 Oct 2024 | 735.90 | 735.65 | 748.00 | 727.70 | 24865 | 0.03% |
| 09 Oct 2024 | 735.65 | 730.00 | 757.00 | 725.80 | 30901 | 1.74% |
| 08 Oct 2024 | 723.10 | 717.95 | 734.90 | 686.55 | 92389 | 0.32% |
| 07 Oct 2024 | 720.80 | 760.00 | 765.95 | 720.80 | 54315 | -5.00% |
| 04 Oct 2024 | 758.70 | 770.00 | 792.90 | 737.05 | 42841 | -2.05% |
| 03 Oct 2024 | 774.60 | 772.10 | 796.50 | 760.00 | 32871 | -1.89% |
| 01 Oct 2024 | 789.50 | 799.90 | 827.00 | 783.00 | 14846 | 0.20% |
| 30 Sep 2024 | 787.90 | 810.00 | 818.00 | 770.10 | 44634 | -2.41% |
| 27 Sep 2024 | 807.35 | 815.00 | 817.00 | 775.05 | 37320 | 0.70% |
| 26 Sep 2024 | 801.70 | 811.00 | 830.00 | 797.00 | 49554 | -0.56% |
| 25 Sep 2024 | 806.20 | 797.90 | 826.05 | 792.20 | 164576 | 2.47% |
| 24 Sep 2024 | 786.75 | 785.00 | 795.00 | 762.30 | 173238 | 0.63% |
| 23 Sep 2024 | 781.85 | 749.50 | 783.30 | 749.50 | 72922 | 4.32% |
| 20 Sep 2024 | 749.50 | 738.00 | 750.00 | 731.00 | 53616 | 1.79% |
| 19 Sep 2024 | 736.35 | 734.00 | 759.00 | 707.00 | 48361 | -0.88% |
| 18 Sep 2024 | 742.90 | 764.90 | 764.90 | 736.25 | 19732 | -0.01% |
| 17 Sep 2024 | 742.95 | 759.55 | 773.00 | 740.00 | 29418 | -2.19% |
| 16 Sep 2024 | 759.55 | 788.95 | 790.00 | 755.00 | 38712 | -2.38% |
| 13 Sep 2024 | 778.10 | 778.00 | 783.50 | 770.00 | 103267 | 0.89% |
| 12 Sep 2024 | 771.25 | 760.00 | 777.00 | 736.00 | 107801 | 2.15% |
| 11 Sep 2024 | 755.00 | 765.00 | 777.00 | 741.75 | 74962 | -1.87% |
| 10 Sep 2024 | 769.35 | 790.00 | 814.00 | 747.00 | 140921 | -1.88% |
| 09 Sep 2024 | 784.10 | 744.00 | 784.15 | 734.85 | 119851 | 4.99% |
| 06 Sep 2024 | 746.85 | 754.50 | 760.00 | 736.00 | 36408 | 1.49% |
| 05 Sep 2024 | 735.85 | 769.95 | 769.95 | 730.05 | 36298 | -1.81% |
| 04 Sep 2024 | 749.45 | 720.00 | 761.00 | 710.00 | 57509 | 1.57% |
| 03 Sep 2024 | 737.85 | 711.00 | 745.40 | 708.00 | 138966 | 3.93% |
| 02 Sep 2024 | 709.95 | 711.00 | 715.05 | 670.75 | 69967 | 0.55% |
| 30 Aug 2024 | 706.05 | 704.35 | 720.00 | 690.00 | 59195 | 0.24% |
| 29 Aug 2024 | 704.35 | 702.00 | 705.00 | 670.00 | 39756 | 1.43% |
| 28 Aug 2024 | 694.40 | 697.95 | 707.00 | 686.05 | 182481 | -0.60% |
| 27 Aug 2024 | 698.60 | 714.95 | 724.00 | 685.00 | 37057 | -2.36% |
| 26 Aug 2024 | 715.45 | 744.00 | 757.20 | 693.10 | 59756 | -1.93% |
| 23 Aug 2024 | 729.55 | 719.80 | 749.00 | 706.00 | 89615 | 0.52% |
| 22 Aug 2024 | 725.75 | 715.00 | 731.55 | 685.55 | 126217 | 4.16% |
| 21 Aug 2024 | 696.75 | 671.00 | 696.75 | 656.80 | 182007 | 5.00% |
| 20 Aug 2024 | 663.60 | 649.00 | 663.60 | 630.00 | 141009 | 5.00% |
| 19 Aug 2024 | 632.00 | 606.00 | 632.00 | 596.00 | 58767 | 4.99% |
| 16 Aug 2024 | 601.95 | 607.90 | 624.00 | 585.90 | 72046 | -0.46% |
| 14 Aug 2024 | 604.75 | 620.00 | 624.00 | 596.00 | 31879 | -1.13% |
| 13 Aug 2024 | 611.65 | 636.95 | 640.00 | 608.10 | 52882 | -2.15% |
| 12 Aug 2024 | 625.10 | 637.95 | 637.95 | 611.55 | 28994 | -1.32% |
| 09 Aug 2024 | 633.45 | 639.45 | 663.00 | 632.25 | 44887 | -0.94% |
| 08 Aug 2024 | 639.45 | 655.00 | 663.80 | 637.10 | 61122 | -2.18% |
| 07 Aug 2024 | 653.70 | 623.00 | 653.70 | 609.00 | 175517 | 5.00% |
| 06 Aug 2024 | 622.60 | 641.00 | 667.40 | 622.60 | 73795 | -5.00% |
| 05 Aug 2024 | 655.35 | 684.00 | 684.00 | 655.35 | 86556 | -5.00% |
| 02 Aug 2024 | 689.85 | 665.00 | 689.85 | 630.00 | 206646 | 5.00% |
| 01 Aug 2024 | 657.00 | 640.00 | 657.00 | 635.00 | 129553 | 4.99% |
| 31 Jul 2024 | 625.75 | 620.90 | 628.80 | 605.00 | 78347 | 2.41% |
| 30 Jul 2024 | 611.00 | 603.00 | 622.00 | 602.55 | 62232 | 1.07% |
| 29 Jul 2024 | 604.55 | 616.95 | 625.00 | 603.30 | 47610 | -2.01% |
| 26 Jul 2024 | 616.95 | 609.00 | 619.60 | 602.70 | 53198 | 1.79% |
| 25 Jul 2024 | 606.10 | 620.30 | 620.30 | 596.00 | 51572 | -2.29% |
| 24 Jul 2024 | 620.30 | 610.10 | 631.00 | 590.70 | 141858 | 2.72% |
| 23 Jul 2024 | 603.90 | 580.00 | 603.90 | 580.00 | 229319 | 5.00% |
| 22 Jul 2024 | 575.15 | 547.80 | 575.15 | 546.00 | 170253 | 4.99% |
| 19 Jul 2024 | 547.80 | 552.00 | 553.05 | 533.45 | 87290 | -0.95% |
| 18 Jul 2024 | 553.05 | 565.25 | 565.25 | 552.70 | 85468 | -2.16% |
| 16 Jul 2024 | 565.25 | 582.00 | 582.00 | 563.00 | 53266 | -2.72% |
| 15 Jul 2024 | 581.05 | 575.65 | 592.60 | 561.70 | 149484 | -0.75% |
| 12 Jul 2024 | 585.45 | 616.25 | 616.25 | 585.45 | 162434 | -5.00% |
| 11 Jul 2024 | 616.25 | 621.55 | 639.70 | 616.00 | 173347 | -0.85% |
| 10 Jul 2024 | 621.55 | 610.00 | 632.00 | 579.45 | 409826 | 1.90% |
| 09 Jul 2024 | 609.95 | 606.00 | 624.00 | 585.25 | 429121 | 0.56% |
| 08 Jul 2024 | 606.55 | 580.30 | 609.30 | 571.00 | 470472 | 4.52% |
| 05 Jul 2024 | 580.30 | 560.00 | 585.00 | 552.20 | 231279 | 3.63% |
| 04 Jul 2024 | 559.95 | 573.95 | 581.95 | 556.35 | 158790 | -1.76% |
| 03 Jul 2024 | 570.00 | 587.70 | 587.70 | 556.35 | 380491 | -2.66% |
| 02 Jul 2024 | 585.60 | 588.90 | 597.35 | 571.65 | 565811 | 1.40% |
| 01 Jul 2024 | 577.50 | 565.00 | 594.00 | 556.35 | 1814943 | 5.98% |
| 28 Jun 2024 | 544.90 | 503.95 | 544.90 | 503.95 | 770849 | 9.99% |
| 27 Jun 2024 | 495.40 | 481.00 | 499.90 | 472.40 | 503006 | 2.92% |
| 26 Jun 2024 | 481.35 | 457.25 | 502.95 | 455.00 | 909789 | 5.27% |
| 25 Jun 2024 | 457.25 | 450.00 | 460.05 | 449.95 | 126626 | 0.92% |
| 24 Jun 2024 | 453.10 | 453.00 | 458.40 | 445.25 | 99079 | 0.12% |
| 21 Jun 2024 | 452.55 | 449.80 | 470.50 | 445.30 | 337729 | 0.97% |
| 20 Jun 2024 | 448.20 | 422.70 | 452.40 | 420.15 | 284993 | 6.64% |
| 19 Jun 2024 | 420.30 | 431.00 | 433.95 | 417.15 | 132905 | -2.24% |
| 18 Jun 2024 | 429.95 | 435.55 | 441.25 | 428.00 | 64169 | -1.29% |
| 14 Jun 2024 | 435.55 | 438.60 | 442.85 | 432.00 | 78841 | -0.70% |
| 13 Jun 2024 | 438.60 | 443.80 | 448.95 | 435.20 | 63738 | -0.45% |
| 12 Jun 2024 | 440.60 | 436.25 | 445.45 | 434.90 | 98985 | 1.00% |
| 11 Jun 2024 | 436.25 | 431.90 | 444.45 | 429.10 | 107957 | 1.01% |
| 10 Jun 2024 | 431.90 | 430.00 | 449.80 | 430.00 | 115438 | 0.45% |
| 07 Jun 2024 | 429.95 | 428.85 | 435.45 | 423.55 | 122786 | 1.24% |
| 06 Jun 2024 | 424.70 | 404.00 | 434.80 | 390.95 | 228080 | 7.42% |
| 05 Jun 2024 | 395.35 | 385.95 | 407.20 | 368.30 | 202163 | 5.50% |
| 04 Jun 2024 | 374.75 | 405.00 | 406.60 | 366.70 | 281136 | -8.03% |
| 03 Jun 2024 | 407.45 | 425.45 | 428.70 | 401.35 | 137247 | -2.55% |
| 31 May 2024 | 418.10 | 417.00 | 422.00 | 408.15 | 108195 | 0.38% |
| 30 May 2024 | 416.50 | 421.35 | 435.00 | 412.55 | 296168 | -2.94% |
| 29 May 2024 | 429.10 | 437.75 | 455.25 | 425.00 | 268058 | -1.98% |
| 28 May 2024 | 437.75 | 455.25 | 457.45 | 435.35 | 119019 | -3.84% |
| 27 May 2024 | 455.25 | 468.75 | 468.80 | 452.00 | 112338 | -1.80% |
| 24 May 2024 | 463.60 | 473.50 | 475.50 | 460.35 | 89601 | -1.41% |
| 23 May 2024 | 470.25 | 485.35 | 488.50 | 466.20 | 131909 | -3.11% |
| 22 May 2024 | 485.35 | 489.00 | 491.95 | 473.00 | 127258 | -0.41% |
| 21 May 2024 | 487.35 | 488.00 | 503.00 | 485.00 | 243644 | 0.67% |
| 18 May 2024 | 484.10 | 486.85 | 488.15 | 480.35 | 18838 | -0.52% |
| 17 May 2024 | 486.65 | 481.70 | 493.00 | 481.70 | 101095 | 1.03% |
| 16 May 2024 | 481.70 | 489.70 | 500.00 | 475.55 | 173319 | -1.25% |
| 15 May 2024 | 487.80 | 488.00 | 506.60 | 478.65 | 609247 | -3.16% |
| 14 May 2024 | 503.74 | 497.56 | 508.35 | 488.26 | 595190 | 4.71% |
| 13 May 2024 | 481.07 | 456.42 | 491.85 | 447.30 | 619729 | 6.03% |
| 10 May 2024 | 453.70 | 456.14 | 458.81 | 427.58 | 438630 | -0.63% |
| 09 May 2024 | 456.56 | 466.69 | 475.45 | 448.91 | 316484 | -1.97% |
| 08 May 2024 | 465.73 | 473.88 | 482.82 | 462.69 | 216825 | -1.49% |
| 07 May 2024 | 472.78 | 497.98 | 501.25 | 466.83 | 233588 | -5.06% |
| 06 May 2024 | 497.98 | 511.43 | 518.34 | 488.40 | 200827 | -2.38% |
| 03 May 2024 | 510.14 | 493.28 | 516.92 | 488.16 | 499049 | 3.83% |
| 02 May 2024 | 491.34 | 490.19 | 502.22 | 481.21 | 178512 | 0.10% |
| 30 Apr 2024 | 490.84 | 486.92 | 504.06 | 486.23 | 192385 | 0.95% |
| 29 Apr 2024 | 486.23 | 501.71 | 518.76 | 484.29 | 169922 | -2.71% |
| 26 Apr 2024 | 499.78 | 517.93 | 519.73 | 493.23 | 200663 | -3.29% |
| 25 Apr 2024 | 516.78 | 508.67 | 527.10 | 502.22 | 287023 | 1.67% |
| 24 Apr 2024 | 508.30 | 504.61 | 523.41 | 485.03 | 644905 | 0.73% |
| 23 Apr 2024 | 504.61 | 529.86 | 529.86 | 498.07 | 576747 | -5.46% |
| 22 Apr 2024 | 533.73 | 515.12 | 558.80 | 514.34 | 4991668 | 4.97% |
| 19 Apr 2024 | 508.44 | 433.11 | 515.86 | 425.04 | 6454379 | 16.45% |
| 18 Apr 2024 | 436.61 | 397.72 | 456.14 | 394.45 | 3111681 | 11.97% |
| 16 Apr 2024 | 389.93 | 363.99 | 398.09 | 363.95 | 536274 | 6.45% |
| 15 Apr 2024 | 366.30 | 373.21 | 375.00 | 361.50 | 120945 | -3.32% |
| 12 Apr 2024 | 378.87 | 386.11 | 394.86 | 375.93 | 121810 | -1.89% |
| 10 Apr 2024 | 386.15 | 394.91 | 394.91 | 382.47 | 103917 | -1.68% |
| 09 Apr 2024 | 392.74 | 406.20 | 408.55 | 387.03 | 172054 | -3.31% |
| 08 Apr 2024 | 406.20 | 378.05 | 412.65 | 378.05 | 691470 | 6.28% |
| 05 Apr 2024 | 382.19 | 379.66 | 386.25 | 379.01 | 89852 | 0.79% |
| 04 Apr 2024 | 379.20 | 381.96 | 396.20 | 376.99 | 112056 | -0.24% |
| 03 Apr 2024 | 380.12 | 381.32 | 387.03 | 373.58 | 144608 | -0.33% |
| 02 Apr 2024 | 381.36 | 363.99 | 382.38 | 355.10 | 260932 | 4.90% |
| 01 Apr 2024 | 363.53 | 345.56 | 365.84 | 345.56 | 155824 | 6.35% |
| 28 Mar 2024 | 341.83 | 352.01 | 361.23 | 340.96 | 169206 | -3.25% |
| 27 Mar 2024 | 353.30 | 344.83 | 366.48 | 340.08 | 297891 | 3.37% |
| 26 Mar 2024 | 341.78 | 351.23 | 353.76 | 340.96 | 122149 | -2.64% |
| 22 Mar 2024 | 351.05 | 354.09 | 357.04 | 347.45 | 111894 | -0.35% |
| 21 Mar 2024 | 352.29 | 350.03 | 358.37 | 348.19 | 154347 | 2.03% |
| 20 Mar 2024 | 345.29 | 342.61 | 350.49 | 327.22 | 247225 | 1.48% |
| 19 Mar 2024 | 340.26 | 346.76 | 354.18 | 337.36 | 150863 | -2.29% |
| 18 Mar 2024 | 348.23 | 354.69 | 358.42 | 341.46 | 113859 | -1.11% |
| 15 Mar 2024 | 352.15 | 363.07 | 364.50 | 343.72 | 149242 | -2.25% |
| 14 Mar 2024 | 360.26 | 341.37 | 366.16 | 337.18 | 182758 | 6.19% |
| 13 Mar 2024 | 339.25 | 362.15 | 373.53 | 336.16 | 219833 | -6.34% |
| 12 Mar 2024 | 362.20 | 391.64 | 396.89 | 355.75 | 320209 | -7.59% |
| 11 Mar 2024 | 391.96 | 398.00 | 405.46 | 384.08 | 134672 | -0.89% |
| 07 Mar 2024 | 395.46 | 390.62 | 402.28 | 388.46 | 116899 | 1.64% |
| 06 Mar 2024 | 389.06 | 409.15 | 409.47 | 382.33 | 253185 | -4.83% |
| 05 Mar 2024 | 408.82 | 415.83 | 418.96 | 404.77 | 103756 | -1.69% |
| 04 Mar 2024 | 415.83 | 427.76 | 429.56 | 410.94 | 136815 | -2.32% |
| 02 Mar 2024 | 425.69 | 417.99 | 429.42 | 417.44 | 26491 | 2.01% |
| 01 Mar 2024 | 417.30 | 412.83 | 425.73 | 412.83 | 183633 | 1.75% |
| 29 Feb 2024 | 410.11 | 401.82 | 422.97 | 401.64 | 227254 | 1.82% |
| 28 Feb 2024 | 402.79 | 425.73 | 436.79 | 399.19 | 217065 | -4.80% |
| 27 Feb 2024 | 423.11 | 437.62 | 446.93 | 419.84 | 160396 | -2.88% |
| 26 Feb 2024 | 435.64 | 447.48 | 448.59 | 431.31 | 188683 | -3.22% |
| 23 Feb 2024 | 450.15 | 445.08 | 466.74 | 444.07 | 498126 | 0.94% |
| 22 Feb 2024 | 445.96 | 438.68 | 448.77 | 431.77 | 563401 | 1.31% |
| 21 Feb 2024 | 440.20 | 432.00 | 456.14 | 430.34 | 1805506 | 2.95% |
| 20 Feb 2024 | 427.58 | 402.70 | 438.04 | 401.77 | 1944300 | 6.19% |
| 19 Feb 2024 | 402.65 | 370.44 | 414.68 | 368.78 | 1446571 | 8.52% |
| 16 Feb 2024 | 371.04 | 360.08 | 377.26 | 351.69 | 617644 | 2.80% |
| 15 Feb 2024 | 360.95 | 322.53 | 370.17 | 322.53 | 1130539 | 8.47% |
| 14 Feb 2024 | 332.75 | 352.98 | 368.46 | 322.53 | 570730 | -6.26% |
| 13 Feb 2024 | 354.96 | 354.27 | 360.21 | 337.36 | 87778 | 2.94% |
| 12 Feb 2024 | 344.83 | 361.87 | 361.87 | 341.00 | 96859 | -3.68% |
| 09 Feb 2024 | 358.00 | 367.68 | 371.64 | 354.78 | 90235 | -2.27% |
| 08 Feb 2024 | 366.30 | 360.31 | 373.25 | 358.79 | 147168 | 1.27% |
| 07 Feb 2024 | 361.69 | 363.99 | 367.45 | 360.17 | 68441 | -0.30% |
| 06 Feb 2024 | 362.79 | 367.68 | 371.50 | 360.40 | 78495 | -0.91% |
| 05 Feb 2024 | 366.11 | 373.02 | 375.47 | 364.45 | 128804 | -0.84% |
| 02 Feb 2024 | 369.20 | 363.53 | 372.29 | 361.41 | 150647 | 2.22% |
| 01 Feb 2024 | 361.18 | 357.50 | 369.48 | 354.73 | 419142 | 1.99% |
| 31 Jan 2024 | 354.13 | 358.23 | 362.70 | 351.83 | 133061 | -0.82% |
| 30 Jan 2024 | 357.04 | 362.15 | 363.44 | 354.96 | 105487 | -1.33% |
| 29 Jan 2024 | 361.87 | 362.61 | 367.68 | 353.76 | 171268 | 1.03% |
| 25 Jan 2024 | 358.19 | 367.68 | 368.09 | 356.30 | 108051 | -2.44% |
| 24 Jan 2024 | 367.13 | 355.70 | 375.05 | 355.70 | 156970 | 3.50% |
| 23 Jan 2024 | 354.73 | 380.07 | 380.07 | 342.75 | 234309 | -6.10% |
| 20 Jan 2024 | 377.77 | 380.99 | 389.10 | 376.94 | 88628 | 0.10% |
| 19 Jan 2024 | 377.40 | 390.85 | 395.51 | 375.74 | 215338 | -3.88% |
| 18 Jan 2024 | 392.65 | 398.50 | 401.68 | 388.32 | 208977 | -1.75% |
| 17 Jan 2024 | 399.65 | 393.85 | 402.88 | 385.74 | 265754 | 0.61% |
| 16 Jan 2024 | 397.21 | 398.09 | 399.01 | 390.30 | 228258 | -0.22% |
| 15 Jan 2024 | 398.09 | 383.85 | 407.03 | 383.34 | 722961 | 3.71% |
| 12 Jan 2024 | 383.85 | 382.24 | 386.06 | 381.45 | 167763 | 0.81% |
| 11 Jan 2024 | 380.76 | 378.74 | 382.61 | 377.08 | 113942 | 0.79% |
| 10 Jan 2024 | 377.77 | 381.55 | 385.00 | 376.16 | 160372 | -0.61% |
| 09 Jan 2024 | 380.07 | 376.89 | 390.67 | 376.89 | 343371 | 1.24% |
| 08 Jan 2024 | 375.42 | 390.85 | 399.19 | 373.30 | 507072 | -4.42% |
| 05 Jan 2024 | 392.79 | 388.41 | 414.49 | 388.37 | 1104192 | 1.45% |
| 04 Jan 2024 | 387.17 | 386.94 | 396.61 | 381.69 | 704630 | 0.20% |
| 03 Jan 2024 | 386.38 | 363.99 | 395.69 | 359.57 | 2264740 | 7.46% |
| 02 Jan 2024 | 359.57 | 331.79 | 376.76 | 331.46 | 3414998 | 8.59% |
| 01 Jan 2024 | 331.14 | 332.71 | 337.04 | 328.47 | 170308 | -0.50% |
| 29 Dec 2023 | 332.80 | 334.46 | 344.87 | 331.46 | 307669 | -0.02% |
| 28 Dec 2023 | 332.85 | 344.50 | 345.56 | 329.76 | 262788 | -1.91% |
| 27 Dec 2023 | 339.34 | 348.42 | 349.62 | 332.57 | 562435 | -2.05% |
| 26 Dec 2023 | 346.44 | 303.36 | 353.86 | 303.27 | 4226225 | 14.25% |
| 22 Dec 2023 | 303.22 | 297.97 | 308.47 | 297.92 | 92633 | 1.76% |
| 21 Dec 2023 | 297.97 | 300.36 | 300.36 | 292.62 | 60765 | 1.02% |
| 20 Dec 2023 | 294.97 | 306.86 | 309.49 | 293.04 | 114026 | -3.54% |
| 19 Dec 2023 | 305.80 | 305.94 | 307.92 | 303.73 | 65716 | 0.27% |
| 18 Dec 2023 | 304.97 | 304.60 | 308.33 | 304.19 | 51662 | 0.72% |
| 15 Dec 2023 | 302.80 | 310.55 | 310.55 | 300.50 | 102572 | -1.57% |
| 14 Dec 2023 | 307.64 | 308.75 | 310.91 | 305.94 | 92350 | 0.69% |
| 13 Dec 2023 | 305.52 | 307.78 | 310.27 | 304.10 | 69736 | -0.14% |
| 12 Dec 2023 | 305.94 | 307.73 | 311.33 | 305.02 | 46315 | -0.51% |
| 11 Dec 2023 | 307.50 | 306.86 | 311.01 | 306.44 | 57731 | 0.39% |
| 08 Dec 2023 | 306.31 | 309.12 | 311.61 | 305.48 | 37629 | -0.60% |
| 07 Dec 2023 | 308.15 | 310.50 | 311.19 | 307.32 | 47545 | -0.22% |
| 06 Dec 2023 | 308.84 | 306.86 | 311.37 | 306.86 | 70590 | 0.74% |
| 05 Dec 2023 | 306.58 | 310.27 | 311.24 | 304.23 | 70660 | -0.45% |
| 04 Dec 2023 | 307.97 | 313.77 | 314.83 | 306.58 | 108224 | -1.47% |
| 01 Dec 2023 | 312.57 | 313.86 | 316.90 | 311.05 | 80894 | 0.23% |
| 30 Nov 2023 | 311.84 | 311.37 | 313.26 | 308.66 | 41458 | 1.15% |
| 29 Nov 2023 | 308.29 | 309.67 | 314.14 | 307.60 | 61970 | -0.30% |
| 28 Nov 2023 | 309.21 | 310.55 | 312.76 | 307.83 | 58768 | 0.09% |
| 24 Nov 2023 | 308.93 | 309.72 | 317.04 | 307.87 | 92906 | 0.24% |
| 23 Nov 2023 | 308.20 | 309.81 | 312.39 | 306.91 | 34874 | -0.18% |
| 22 Nov 2023 | 308.75 | 309.62 | 317.73 | 306.40 | 70851 | 0.17% |
| 21 Nov 2023 | 308.24 | 307.83 | 315.11 | 305.48 | 74745 | -0.40% |
| 20 Nov 2023 | 309.49 | 316.81 | 319.02 | 306.95 | 59863 | -2.07% |
| 17 Nov 2023 | 316.03 | 315.15 | 323.35 | 314.97 | 103664 | 0.60% |
| 16 Nov 2023 | 314.14 | 313.17 | 319.76 | 311.24 | 68566 | 0.63% |
| 15 Nov 2023 | 312.16 | 314.23 | 319.90 | 310.41 | 117018 | -2.42% |
| 13 Nov 2023 | 319.90 | 308.20 | 321.05 | 305.52 | 178653 | 4.71% |
| 12 Nov 2023 | 305.52 | 305.89 | 308.47 | 304.10 | 17708 | 1.04% |
| 10 Nov 2023 | 302.39 | 304.97 | 307.60 | 299.81 | 59665 | -0.77% |
| 09 Nov 2023 | 304.74 | 310.73 | 313.36 | 303.73 | 57493 | -1.72% |
| 08 Nov 2023 | 310.08 | 309.99 | 316.81 | 309.21 | 90481 | -0.36% |
| 07 Nov 2023 | 311.19 | 305.02 | 315.15 | 301.93 | 263401 | 3.24% |
| 06 Nov 2023 | 301.42 | 314.23 | 314.23 | 298.15 | 183586 | -4.26% |
| 03 Nov 2023 | 314.83 | 316.54 | 320.41 | 308.75 | 296535 | -0.36% |
| 02 Nov 2023 | 315.98 | 279.21 | 329.34 | 273.87 | 2861652 | 15.12% |
| 01 Nov 2023 | 274.47 | 285.67 | 285.67 | 263.55 | 261657 | -2.49% |
| 31 Oct 2023 | 281.47 | 285.48 | 288.06 | 280.32 | 36900 | -1.33% |
| 30 Oct 2023 | 285.25 | 286.59 | 290.46 | 279.86 | 64687 | 0.16% |
| 27 Oct 2023 | 284.79 | 280.27 | 288.80 | 279.35 | 103683 | 1.86% |
| 26 Oct 2023 | 279.58 | 288.43 | 290.00 | 276.59 | 128296 | -3.30% |
| 25 Oct 2023 | 289.12 | 297.64 | 297.69 | 285.67 | 166253 | -0.92% |
| 23 Oct 2023 | 291.79 | 304.19 | 308.70 | 290.27 | 89327 | -3.92% |
| 20 Oct 2023 | 303.68 | 306.12 | 308.10 | 303.17 | 47022 | -0.80% |
| 19 Oct 2023 | 306.12 | 307.78 | 310.45 | 305.43 | 57118 | -1.00% |
| 18 Oct 2023 | 309.21 | 313.49 | 315.80 | 308.70 | 72294 | -1.37% |
| 17 Oct 2023 | 313.49 | 316.26 | 317.73 | 311.33 | 61630 | -0.74% |
| 16 Oct 2023 | 315.84 | 315.20 | 318.24 | 314.42 | 49341 | -0.51% |
| 13 Oct 2023 | 317.46 | 311.56 | 319.30 | 310.55 | 122228 | 1.91% |
| 12 Oct 2023 | 311.51 | 314.74 | 314.74 | 310.55 | 35747 | -0.07% |
| 11 Oct 2023 | 311.74 | 313.45 | 317.96 | 310.18 | 61035 | -0.27% |
| 10 Oct 2023 | 312.57 | 314.23 | 317.92 | 311.47 | 60488 | 0.13% |
| 09 Oct 2023 | 312.16 | 318.47 | 318.75 | 310.91 | 79399 | -2.54% |
| 06 Oct 2023 | 320.31 | 326.44 | 326.90 | 318.65 | 64990 | -1.53% |
| 05 Oct 2023 | 325.29 | 325.66 | 329.21 | 323.49 | 43478 | 0.18% |
| 04 Oct 2023 | 324.69 | 326.21 | 328.65 | 322.99 | 38798 | -0.28% |
| 03 Oct 2023 | 325.61 | 328.88 | 328.88 | 324.14 | 26918 | -1.06% |
| 29 Sep 2023 | 329.11 | 325.29 | 331.09 | 325.29 | 50210 | 1.43% |
| 28 Sep 2023 | 324.46 | 328.88 | 334.97 | 322.62 | 58576 | -1.07% |
| 27 Sep 2023 | 327.96 | 331.69 | 332.75 | 327.04 | 32242 | -0.91% |
| 26 Sep 2023 | 330.96 | 326.95 | 332.66 | 325.34 | 41114 | 1.86% |
| 25 Sep 2023 | 324.92 | 326.49 | 328.10 | 323.45 | 36910 | 0.66% |
| 22 Sep 2023 | 322.80 | 329.07 | 330.63 | 321.79 | 76108 | -1.79% |
| 21 Sep 2023 | 328.70 | 331.42 | 332.20 | 327.22 | 31119 | -0.25% |
| 20 Sep 2023 | 329.53 | 332.15 | 334.18 | 328.51 | 68178 | -0.85% |
| 18 Sep 2023 | 332.34 | 336.62 | 338.70 | 331.42 | 66953 | -1.29% |
| 15 Sep 2023 | 336.67 | 338.97 | 341.19 | 335.89 | 69918 | -0.01% |
| 14 Sep 2023 | 336.72 | 340.40 | 341.23 | 335.84 | 89596 | -0.92% |
| 13 Sep 2023 | 339.85 | 328.51 | 341.88 | 328.51 | 210010 | 3.38% |
| 12 Sep 2023 | 328.75 | 333.81 | 337.78 | 325.47 | 84196 | -1.35% |
| 11 Sep 2023 | 333.26 | 341.88 | 341.88 | 331.19 | 167482 | -2.14% |
| 08 Sep 2023 | 340.54 | 342.71 | 342.71 | 338.33 | 67768 | 0.07% |
| 07 Sep 2023 | 340.31 | 337.96 | 345.93 | 337.73 | 259888 | 0.87% |
| 06 Sep 2023 | 337.36 | 338.42 | 341.55 | 335.29 | 91483 | 0.04% |
| 05 Sep 2023 | 337.22 | 333.63 | 339.99 | 332.11 | 90563 | 1.58% |
| 04 Sep 2023 | 331.97 | 331.88 | 336.30 | 330.86 | 56698 | 0.49% |
| 01 Sep 2023 | 330.36 | 334.50 | 335.15 | 329.53 | 85782 | -0.61% |
| 31 Aug 2023 | 332.39 | 338.42 | 340.13 | 330.63 | 106919 | -1.78% |
| 30 Aug 2023 | 338.42 | 340.96 | 340.96 | 336.85 | 65805 | -0.20% |
| 29 Aug 2023 | 339.11 | 339.39 | 341.46 | 337.27 | 66038 | 0.25% |
| 28 Aug 2023 | 338.28 | 337.27 | 341.14 | 336.26 | 53061 | 0.52% |
| 25 Aug 2023 | 336.53 | 338.10 | 340.63 | 332.94 | 43226 | -0.76% |
| 24 Aug 2023 | 339.11 | 345.29 | 346.21 | 338.19 | 69298 | -1.46% |
| 23 Aug 2023 | 344.13 | 330.82 | 347.41 | 329.71 | 211018 | 4.68% |
| 22 Aug 2023 | 328.75 | 327.59 | 330.17 | 325.98 | 61969 | 1.27% |
| 21 Aug 2023 | 324.64 | 337.64 | 339.94 | 322.57 | 208974 | -3.57% |
| 18 Aug 2023 | 336.67 | 342.80 | 346.67 | 334.97 | 103252 | -1.35% |
| 17 Aug 2023 | 341.28 | 337.91 | 345.38 | 336.21 | 149064 | 1.57% |
| 16 Aug 2023 | 336.02 | 337.27 | 345.01 | 332.66 | 217303 | -1.28% |
| 14 Aug 2023 | 340.36 | 365.97 | 367.03 | 337.32 | 327926 | -7.00% |
| 11 Aug 2023 | 365.97 | 374.13 | 374.13 | 364.08 | 86017 | -1.88% |
| 10 Aug 2023 | 372.98 | 368.88 | 381.96 | 368.65 | 297151 | 1.52% |
| 09 Aug 2023 | 367.40 | 364.87 | 369.84 | 364.04 | 69630 | 0.69% |
| 08 Aug 2023 | 364.87 | 363.67 | 371.41 | 363.30 | 111005 | 0.79% |
| 07 Aug 2023 | 362.01 | 358.46 | 371.36 | 357.36 | 178870 | -0.09% |
| 04 Aug 2023 | 362.33 | 364.91 | 368.32 | 360.26 | 65028 | -0.15% |
| 03 Aug 2023 | 362.89 | 363.07 | 369.48 | 358.69 | 50645 | 0.03% |
| 02 Aug 2023 | 362.79 | 370.40 | 370.95 | 355.47 | 66540 | -1.72% |
| 01 Aug 2023 | 369.15 | 368.19 | 374.54 | 366.02 | 106627 | 0.74% |
| 31 Jul 2023 | 366.43 | 371.36 | 371.36 | 361.97 | 99633 | -0.65% |
| 28 Jul 2023 | 368.83 | 368.69 | 385.46 | 366.76 | 372163 | 0.78% |
| 27 Jul 2023 | 365.97 | 356.02 | 370.90 | 354.82 | 184250 | 2.99% |
| 26 Jul 2023 | 355.33 | 363.44 | 363.62 | 351.60 | 71726 | -1.92% |
| 25 Jul 2023 | 362.29 | 363.99 | 370.44 | 360.03 | 123690 | -0.05% |
| 24 Jul 2023 | 362.47 | 353.03 | 368.51 | 348.28 | 162473 | 2.71% |
| 21 Jul 2023 | 352.89 | 353.90 | 354.78 | 349.25 | 58767 | 0.03% |
| 20 Jul 2023 | 352.80 | 356.53 | 356.62 | 350.22 | 50787 | 0.22% |
| 19 Jul 2023 | 352.01 | 352.93 | 355.98 | 350.17 | 52022 | -0.26% |
| 18 Jul 2023 | 352.93 | 345.75 | 356.57 | 345.75 | 86228 | 2.23% |
| 17 Jul 2023 | 345.24 | 348.33 | 350.49 | 342.61 | 59947 | -0.31% |
| 14 Jul 2023 | 346.30 | 349.11 | 349.16 | 342.80 | 48654 | 0.33% |
| 13 Jul 2023 | 345.15 | 350.12 | 351.78 | 343.44 | 50052 | -1.22% |
| 12 Jul 2023 | 349.43 | 349.62 | 352.93 | 345.89 | 74559 | 0.36% |
| 11 Jul 2023 | 348.19 | 349.48 | 352.89 | 345.79 | 52918 | 0.11% |
| 10 Jul 2023 | 347.82 | 355.28 | 355.88 | 346.48 | 42331 | -1.45% |
| 07 Jul 2023 | 352.93 | 362.15 | 363.72 | 352.01 | 110075 | -2.25% |
| 06 Jul 2023 | 361.04 | 372.29 | 372.29 | 354.78 | 352780 | -1.57% |
| 05 Jul 2023 | 366.80 | 360.31 | 374.87 | 359.57 | 475510 | 2.39% |
| 04 Jul 2023 | 358.23 | 360.68 | 363.90 | 354.87 | 110768 | -0.09% |
| 03 Jul 2023 | 358.56 | 352.93 | 364.68 | 352.89 | 193948 | 2.02% |
| 30 Jun 2023 | 351.46 | 352.01 | 360.63 | 349.89 | 130991 | 0.26% |
| 28 Jun 2023 | 350.54 | 345.98 | 364.45 | 345.98 | 442426 | 1.62% |
| 27 Jun 2023 | 344.96 | 345.84 | 350.12 | 341.23 | 298582 | 0.01% |
| 26 Jun 2023 | 344.92 | 338.97 | 347.73 | 337.78 | 104959 | 1.99% |
| 23 Jun 2023 | 338.19 | 339.99 | 346.94 | 335.01 | 327009 | -0.31% |
| 22 Jun 2023 | 339.25 | 341.69 | 343.72 | 334.37 | 94884 | -0.27% |
| 21 Jun 2023 | 340.17 | 349.25 | 351.14 | 339.20 | 116446 | -2.48% |
| 20 Jun 2023 | 348.83 | 352.93 | 354.64 | 345.70 | 125451 | -0.84% |
| 19 Jun 2023 | 351.78 | 353.03 | 354.73 | 345.56 | 113638 | -0.20% |
| 16 Jun 2023 | 352.47 | 349.89 | 359.34 | 348.79 | 246688 | 1.71% |
| 15 Jun 2023 | 346.53 | 329.25 | 362.52 | 329.11 | 1391736 | 5.31% |
| 14 Jun 2023 | 329.07 | 328.47 | 332.89 | 325.29 | 71945 | 0.85% |
| 13 Jun 2023 | 326.30 | 326.21 | 328.75 | 324.55 | 69892 | 0.31% |
| 12 Jun 2023 | 325.29 | 328.19 | 331.37 | 324.41 | 73153 | -0.86% |
| 09 Jun 2023 | 328.10 | 327.59 | 331.65 | 324.69 | 75464 | 0.42% |
| 08 Jun 2023 | 326.72 | 328.51 | 331.74 | 325.29 | 96899 | 0.11% |
| 07 Jun 2023 | 326.35 | 324.64 | 329.90 | 323.68 | 161074 | 0.74% |
| 06 Jun 2023 | 323.95 | 326.58 | 331.56 | 322.71 | 101770 | -0.79% |
| 05 Jun 2023 | 326.53 | 328.15 | 329.85 | 325.34 | 56047 | 0.10% |
| 02 Jun 2023 | 326.21 | 328.51 | 331.14 | 325.34 | 86965 | 0.02% |
| 01 Jun 2023 | 326.16 | 328.84 | 329.11 | 325.29 | 50944 | 0.00% |
| 31 May 2023 | 326.16 | 331.42 | 333.21 | 325.43 | 70896 | -1.59% |
| 30 May 2023 | 331.42 | 331.74 | 334.50 | 330.54 | 36204 | 0.02% |
| 29 May 2023 | 331.37 | 333.95 | 336.16 | 330.31 | 44419 | -0.31% |
| 26 May 2023 | 332.39 | 329.99 | 337.04 | 329.99 | 51406 | 0.52% |
| 25 May 2023 | 330.68 | 329.67 | 333.91 | 329.67 | 41319 | 0.29% |
| 24 May 2023 | 329.71 | 331.42 | 333.12 | 328.15 | 72232 | -0.52% |
| 23 May 2023 | 331.42 | 333.77 | 338.01 | 329.90 | 118305 | 0.28% |
| 22 May 2023 | 330.50 | 335.24 | 339.25 | 328.61 | 88983 | -1.06% |
| 19 May 2023 | 334.04 | 339.53 | 340.96 | 332.06 | 69887 | -1.62% |
| 18 May 2023 | 339.53 | 344.32 | 345.10 | 335.52 | 101016 | 0.12% |
| 17 May 2023 | 339.11 | 349.20 | 350.17 | 337.27 | 141271 | -2.57% |
| 16 May 2023 | 348.05 | 353.86 | 356.62 | 345.56 | 146477 | -0.91% |
| 15 May 2023 | 351.23 | 373.99 | 377.54 | 350.17 | 312769 | -6.43% |
| 12 May 2023 | 375.37 | 379.98 | 405.41 | 369.52 | 912854 | -1.21% |
| 11 May 2023 | 379.98 | 350.63 | 396.25 | 346.76 | 950938 | 8.50% |
| 10 May 2023 | 350.22 | 348.10 | 357.54 | 345.06 | 77321 | 0.61% |
| 09 May 2023 | 348.10 | 347.96 | 352.70 | 345.65 | 58913 | 0.05% |
| 08 May 2023 | 347.91 | 351.83 | 356.39 | 346.58 | 47771 | -0.54% |
| 05 May 2023 | 349.80 | 347.54 | 354.45 | 347.31 | 45808 | 1.31% |
| 04 May 2023 | 345.29 | 347.18 | 354.41 | 341.32 | 60715 | -0.57% |
| 03 May 2023 | 347.27 | 354.09 | 358.28 | 342.61 | 71089 | -1.46% |
| 02 May 2023 | 352.43 | 349.99 | 364.73 | 349.94 | 168681 | 1.58% |
| 28 Apr 2023 | 346.94 | 330.82 | 353.86 | 329.02 | 151314 | 5.33% |
| 27 Apr 2023 | 329.39 | 332.85 | 335.06 | 326.30 | 62732 | -1.07% |
| 26 Apr 2023 | 332.94 | 331.83 | 339.20 | 330.40 | 53355 | 0.53% |
| 25 Apr 2023 | 331.19 | 332.11 | 334.14 | 328.98 | 38733 | -0.99% |
| 24 Apr 2023 | 334.50 | 337.73 | 339.48 | 333.86 | 47433 | -0.96% |
| 21 Apr 2023 | 337.73 | 342.34 | 343.86 | 336.35 | 28121 | -0.96% |
| 20 Apr 2023 | 341.00 | 344.59 | 346.99 | 339.66 | 47667 | -0.96% |
| 19 Apr 2023 | 344.32 | 346.85 | 348.97 | 340.03 | 58628 | -0.37% |
| 18 Apr 2023 | 345.61 | 341.14 | 353.53 | 338.10 | 113099 | 2.12% |
| 17 Apr 2023 | 338.42 | 345.56 | 347.08 | 335.84 | 75523 | -2.04% |
| 13 Apr 2023 | 345.47 | 334.92 | 363.72 | 333.58 | 681795 | 3.71% |
| 12 Apr 2023 | 333.12 | 313.59 | 336.12 | 312.07 | 296906 | 6.73% |
| 11 Apr 2023 | 312.11 | 315.01 | 320.77 | 309.90 | 68921 | -0.07% |
| 10 Apr 2023 | 312.34 | 313.13 | 315.84 | 309.62 | 45687 | 0.09% |
| 06 Apr 2023 | 312.07 | 312.39 | 319.67 | 309.90 | 75290 | 0.30% |
| 05 Apr 2023 | 311.14 | 312.76 | 315.34 | 309.58 | 40430 | -0.52% |
| 03 Apr 2023 | 312.76 | 307.78 | 327.04 | 306.86 | 248646 | 3.65% |
| 31 Mar 2023 | 301.75 | 311.42 | 313.72 | 297.55 | 145512 | -2.76% |
| 29 Mar 2023 | 310.32 | 315.15 | 318.70 | 301.42 | 115323 | -1.75% |
| 28 Mar 2023 | 315.84 | 318.38 | 327.09 | 311.61 | 132139 | -0.81% |
| 27 Mar 2023 | 318.42 | 332.98 | 332.98 | 316.17 | 54199 | -5.06% |
| 24 Mar 2023 | 335.38 | 340.03 | 341.69 | 330.82 | 64791 | -1.19% |
| 23 Mar 2023 | 339.43 | 337.59 | 349.43 | 336.35 | 97565 | 0.93% |
| 22 Mar 2023 | 336.30 | 336.16 | 340.40 | 331.92 | 34037 | 1.01% |
| 21 Mar 2023 | 332.94 | 336.49 | 338.93 | 329.85 | 78235 | -0.50% |
| 20 Mar 2023 | 334.60 | 341.88 | 412.65 | 331.74 | 80120 | -3.26% |
| 17 Mar 2023 | 345.89 | 355.05 | 357.68 | 342.25 | 71493 | -2.87% |
| 16 Mar 2023 | 356.11 | 352.93 | 366.25 | 350.26 | 191699 | 0.90% |
| 15 Mar 2023 | 352.93 | 340.22 | 360.77 | 340.03 | 229836 | 4.36% |
| 14 Mar 2023 | 338.19 | 327.13 | 340.96 | 325.01 | 114970 | 2.64% |
| 13 Mar 2023 | 329.48 | 336.35 | 336.35 | 324.37 | 43208 | -1.50% |
| 10 Mar 2023 | 334.50 | 340.17 | 340.91 | 333.17 | 25669 | -1.79% |
| 09 Mar 2023 | 340.59 | 341.92 | 344.09 | 336.53 | 36665 | 0.33% |
| 08 Mar 2023 | 339.48 | 337.91 | 343.26 | 334.83 | 30167 | 0.38% |
| 06 Mar 2023 | 338.19 | 334.73 | 346.76 | 334.73 | 45609 | 1.24% |
| 03 Mar 2023 | 334.04 | 338.05 | 339.53 | 331.74 | 41066 | -0.77% |
| 02 Mar 2023 | 336.62 | 335.43 | 342.61 | 334.97 | 27928 | 0.55% |
| 01 Mar 2023 | 334.78 | 331.74 | 340.91 | 329.94 | 34179 | 0.69% |
| 28 Feb 2023 | 332.48 | 332.66 | 335.33 | 327.18 | 30039 | 0.40% |
| 27 Feb 2023 | 331.14 | 336.90 | 337.87 | 328.10 | 38635 | -1.52% |
| 24 Feb 2023 | 336.26 | 342.15 | 344.04 | 333.54 | 28753 | -1.54% |
| 23 Feb 2023 | 341.51 | 341.37 | 350.12 | 335.29 | 55135 | 0.18% |
| 22 Feb 2023 | 340.91 | 341.00 | 351.92 | 336.44 | 98797 | -0.53% |
| 21 Feb 2023 | 342.71 | 347.54 | 348.33 | 341.88 | 17911 | -0.84% |
| 20 Feb 2023 | 345.61 | 346.81 | 349.76 | 343.07 | 17614 | -0.05% |
| 17 Feb 2023 | 345.79 | 351.83 | 353.35 | 341.00 | 36572 | -1.79% |
| 16 Feb 2023 | 352.11 | 354.96 | 357.31 | 350.82 | 20575 | -0.76% |
| 15 Feb 2023 | 354.82 | 352.93 | 357.54 | 350.17 | 21010 | 0.33% |
| 14 Feb 2023 | 353.67 | 355.19 | 358.46 | 351.55 | 21956 | -0.22% |
| 13 Feb 2023 | 354.45 | 359.39 | 361.83 | 352.01 | 38901 | -1.20% |
| 10 Feb 2023 | 358.74 | 352.29 | 361.41 | 352.29 | 24338 | 0.89% |
| 09 Feb 2023 | 355.56 | 359.39 | 364.73 | 350.35 | 39631 | -1.63% |
| 08 Feb 2023 | 361.46 | 360.26 | 369.20 | 349.34 | 50673 | 0.58% |
| 07 Feb 2023 | 359.39 | 355.70 | 363.90 | 355.70 | 28669 | 0.16% |
| 06 Feb 2023 | 358.83 | 366.71 | 366.76 | 355.33 | 21937 | -1.69% |
| 03 Feb 2023 | 365.01 | 373.21 | 374.91 | 361.23 | 46584 | -2.02% |
| 02 Feb 2023 | 372.52 | 375.79 | 378.64 | 370.44 | 23844 | 0.08% |
| 01 Feb 2023 | 372.24 | 379.29 | 387.03 | 367.68 | 144488 | -1.57% |
| 31 Jan 2023 | 378.18 | 379.75 | 383.07 | 375.97 | 61961 | -0.41% |
| 30 Jan 2023 | 379.75 | 386.80 | 394.08 | 375.56 | 140652 | -0.96% |
| 27 Jan 2023 | 383.44 | 404.26 | 404.26 | 381.45 | 99448 | -4.81% |
| 25 Jan 2023 | 402.83 | 384.96 | 413.98 | 376.89 | 551637 | 4.66% |
| 24 Jan 2023 | 384.91 | 380.86 | 390.26 | 380.86 | 53086 | 1.57% |
| 23 Jan 2023 | 378.97 | 383.34 | 386.89 | 376.80 | 27406 | -1.14% |
| 20 Jan 2023 | 383.34 | 376.11 | 392.37 | 374.36 | 61377 | 1.94% |
| 19 Jan 2023 | 376.06 | 380.58 | 380.58 | 373.39 | 26488 | -1.40% |
| 18 Jan 2023 | 381.41 | 384.82 | 388.64 | 379.24 | 33790 | -0.89% |
| 17 Jan 2023 | 384.82 | 392.33 | 393.48 | 381.50 | 30896 | -1.76% |
| 16 Jan 2023 | 391.73 | 387.95 | 396.98 | 387.95 | 22596 | 0.26% |
| 13 Jan 2023 | 390.72 | 394.77 | 396.38 | 388.92 | 21180 | -0.79% |
| 12 Jan 2023 | 393.85 | 393.66 | 397.03 | 391.64 | 21269 | 0.42% |
| 11 Jan 2023 | 392.19 | 394.45 | 398.32 | 390.76 | 20129 | -0.44% |
| 10 Jan 2023 | 393.94 | 401.77 | 402.00 | 392.56 | 31371 | -1.55% |
| 09 Jan 2023 | 400.16 | 400.48 | 403.62 | 395.78 | 42207 | 1.06% |
| 06 Jan 2023 | 395.97 | 393.99 | 399.15 | 392.28 | 32377 | 0.74% |
| 05 Jan 2023 | 393.07 | 401.13 | 402.14 | 388.87 | 48425 | -1.75% |
| 04 Jan 2023 | 400.07 | 404.03 | 404.72 | 398.59 | 21385 | -1.04% |
| 03 Jan 2023 | 404.26 | 404.40 | 410.07 | 394.49 | 56499 | 0.42% |
| 02 Jan 2023 | 402.56 | 398.04 | 406.75 | 393.07 | 68766 | 1.55% |
| 30 Dec 2022 | 396.43 | 399.93 | 403.20 | 395.32 | 39033 | -0.53% |
| 29 Dec 2022 | 398.55 | 400.90 | 406.34 | 397.26 | 51934 | 0.22% |
| 28 Dec 2022 | 397.67 | 398.92 | 404.49 | 396.34 | 67414 | 0.35% |
| 27 Dec 2022 | 396.29 | 401.31 | 406.61 | 393.48 | 87360 | -0.16% |
| 26 Dec 2022 | 396.94 | 404.49 | 412.60 | 394.49 | 146943 | -0.50% |
| 23 Dec 2022 | 398.92 | 415.73 | 434.12 | 394.03 | 366987 | -3.64% |
| 22 Dec 2022 | 413.98 | 421.82 | 454.30 | 410.67 | 837270 | -2.60% |
| 21 Dec 2022 | 425.04 | 394.95 | 456.14 | 394.26 | 1467261 | 8.68% |
| 20 Dec 2022 | 391.08 | 392.51 | 395.55 | 388.83 | 29873 | -0.38% |
| 19 Dec 2022 | 392.56 | 402.14 | 402.14 | 389.79 | 38065 | -1.50% |
| 16 Dec 2022 | 398.55 | 402.70 | 412.33 | 396.34 | 35547 | -1.88% |
| 15 Dec 2022 | 406.20 | 402.70 | 408.73 | 397.58 | 39614 | 0.55% |
| 14 Dec 2022 | 403.99 | 405.46 | 410.71 | 402.37 | 28405 | -0.09% |
| 13 Dec 2022 | 404.35 | 410.02 | 418.45 | 401.87 | 44506 | -0.87% |
| 12 Dec 2022 | 407.90 | 401.68 | 409.70 | 400.99 | 42256 | 1.55% |
| 09 Dec 2022 | 401.68 | 408.69 | 411.31 | 398.27 | 41599 | -1.45% |
| 08 Dec 2022 | 407.58 | 410.57 | 414.86 | 404.95 | 32910 | -0.77% |
| 07 Dec 2022 | 410.76 | 409.61 | 416.33 | 408.92 | 37070 | 0.21% |
| 06 Dec 2022 | 409.88 | 413.38 | 419.93 | 407.49 | 43986 | -1.60% |
| 05 Dec 2022 | 416.56 | 414.58 | 423.80 | 410.76 | 62288 | 0.88% |
| 02 Dec 2022 | 412.92 | 414.68 | 439.56 | 406.15 | 82852 | -0.65% |
| 01 Dec 2022 | 415.64 | 422.97 | 426.61 | 412.83 | 63314 | -1.44% |
| 30 Nov 2022 | 421.72 | 425.50 | 431.22 | 419.24 | 67652 | -0.42% |
| 29 Nov 2022 | 423.48 | 434.44 | 446.65 | 419.42 | 89855 | -2.28% |
| 28 Nov 2022 | 433.34 | 434.16 | 444.99 | 431.26 | 68841 | -0.19% |
| 25 Nov 2022 | 434.16 | 436.79 | 446.84 | 427.21 | 109254 | -0.76% |
| 24 Nov 2022 | 437.48 | 423.20 | 444.16 | 422.42 | 155845 | 3.65% |
| 23 Nov 2022 | 422.09 | 427.02 | 444.35 | 419.88 | 122728 | -1.64% |
| 22 Nov 2022 | 429.14 | 414.72 | 432.55 | 413.02 | 164595 | 3.63% |
| 21 Nov 2022 | 414.12 | 415.37 | 417.72 | 410.07 | 34615 | 0.18% |
| 18 Nov 2022 | 413.38 | 413.66 | 420.80 | 411.45 | 43316 | -0.29% |
| 17 Nov 2022 | 414.58 | 428.45 | 430.11 | 407.63 | 77503 | -2.75% |
| 16 Nov 2022 | 426.29 | 426.65 | 444.12 | 420.53 | 271347 | 0.87% |
| 15 Nov 2022 | 422.60 | 413.66 | 429.33 | 412.05 | 150592 | 2.67% |
| 14 Nov 2022 | 411.59 | 409.15 | 415.09 | 402.79 | 74404 | 1.84% |
| 11 Nov 2022 | 404.17 | 402.88 | 424.81 | 400.76 | 137536 | 1.08% |
| 10 Nov 2022 | 399.84 | 405.74 | 409.01 | 397.49 | 65913 | -2.65% |
| 09 Nov 2022 | 410.71 | 408.82 | 415.78 | 388.04 | 300925 | 0.46% |
| 07 Nov 2022 | 408.82 | 396.25 | 415.60 | 396.25 | 137088 | 3.55% |
| 04 Nov 2022 | 394.82 | 398.87 | 400.16 | 390.02 | 61401 | -0.86% |
| 03 Nov 2022 | 398.23 | 400.21 | 409.79 | 394.17 | 108190 | -0.49% |
| 02 Nov 2022 | 400.21 | 386.11 | 402.88 | 383.39 | 116931 | 3.86% |
| 01 Nov 2022 | 385.33 | 364.73 | 388.78 | 361.60 | 275664 | 4.99% |
| 31 Oct 2022 | 367.03 | 379.24 | 381.64 | 364.91 | 62702 | -2.73% |
| 28 Oct 2022 | 377.35 | 382.01 | 383.80 | 376.80 | 20095 | -0.96% |
| 27 Oct 2022 | 380.99 | 386.11 | 386.89 | 375.60 | 44443 | -0.16% |
| 25 Oct 2022 | 381.59 | 383.67 | 384.68 | 378.74 | 25011 | -0.04% |
| 24 Oct 2022 | 381.73 | 385.42 | 385.42 | 378.92 | 10392 | 0.34% |
| 21 Oct 2022 | 380.44 | 380.58 | 388.87 | 378.87 | 26297 | -0.29% |
| 20 Oct 2022 | 381.55 | 380.53 | 384.36 | 379.11 | 23808 | 0.27% |
| 19 Oct 2022 | 380.53 | 388.92 | 396.15 | 377.31 | 26848 | -2.06% |
| 18 Oct 2022 | 388.55 | 380.90 | 397.49 | 380.12 | 65654 | 2.53% |
| 17 Oct 2022 | 378.97 | 379.75 | 383.44 | 376.29 | 35382 | -0.21% |
| 14 Oct 2022 | 379.75 | 387.54 | 390.44 | 378.14 | 39584 | -0.96% |
| 13 Oct 2022 | 383.44 | 383.44 | 392.93 | 378.37 | 49370 | -0.38% |
| 12 Oct 2022 | 384.91 | 392.65 | 397.63 | 382.10 | 61635 | -1.47% |
| 11 Oct 2022 | 390.67 | 399.61 | 402.33 | 387.03 | 67152 | -1.74% |
| 10 Oct 2022 | 397.58 | 399.93 | 402.28 | 395.74 | 54989 | -1.12% |
| 07 Oct 2022 | 402.10 | 406.29 | 414.12 | 397.49 | 157289 | -0.75% |
| 06 Oct 2022 | 405.14 | 403.62 | 414.58 | 401.77 | 61195 | 0.63% |
| 04 Oct 2022 | 402.60 | 399.88 | 409.15 | 394.36 | 107935 | 1.88% |
| 03 Oct 2022 | 395.19 | 383.34 | 405.28 | 383.25 | 86229 | 2.93% |
| 30 Sep 2022 | 383.94 | 379.66 | 387.03 | 377.63 | 45878 | 0.90% |
| 29 Sep 2022 | 380.53 | 384.73 | 393.76 | 374.13 | 94071 | -0.45% |
| 28 Sep 2022 | 382.24 | 395.83 | 401.64 | 378.14 | 61817 | -4.11% |
| 27 Sep 2022 | 398.64 | 394.45 | 403.62 | 385.19 | 79908 | 0.78% |
| 26 Sep 2022 | 395.55 | 410.07 | 410.39 | 382.56 | 116191 | -4.71% |
| 23 Sep 2022 | 415.09 | 430.71 | 430.71 | 411.08 | 67839 | -2.94% |
| 22 Sep 2022 | 427.67 | 420.48 | 439.09 | 418.45 | 299834 | 2.38% |
| 21 Sep 2022 | 417.72 | 395.74 | 430.16 | 395.74 | 391486 | 5.13% |
| 20 Sep 2022 | 397.35 | 384.27 | 403.57 | 384.27 | 86136 | 3.55% |
| 19 Sep 2022 | 383.71 | 394.95 | 398.50 | 382.42 | 65112 | -2.85% |
| 16 Sep 2022 | 394.95 | 417.02 | 418.27 | 391.68 | 110294 | -5.29% |
| 15 Sep 2022 | 417.02 | 415.60 | 425.64 | 414.68 | 74060 | 0.60% |
| 14 Sep 2022 | 414.54 | 415.60 | 420.66 | 412.83 | 55632 | -1.70% |
| 13 Sep 2022 | 421.72 | 426.84 | 430.85 | 420.66 | 65539 | -0.45% |
| 12 Sep 2022 | 423.61 | 411.73 | 432.00 | 411.04 | 264771 | 2.89% |
| 09 Sep 2022 | 411.73 | 417.21 | 423.84 | 410.57 | 68028 | -1.16% |
| 08 Sep 2022 | 416.56 | 405.41 | 428.45 | 403.43 | 155780 | 3.08% |
| 07 Sep 2022 | 404.12 | 407.30 | 410.57 | 402.70 | 53528 | -0.84% |
| 06 Sep 2022 | 407.53 | 413.75 | 419.19 | 406.38 | 79053 | -1.38% |
| 05 Sep 2022 | 413.25 | 409.05 | 415.60 | 406.70 | 98807 | 1.61% |
| 02 Sep 2022 | 406.70 | 409.70 | 419.28 | 403.62 | 98922 | -0.10% |
| 01 Sep 2022 | 407.12 | 413.02 | 428.50 | 405.46 | 100998 | -2.17% |
| 30 Aug 2022 | 416.15 | 410.07 | 422.69 | 407.81 | 130718 | 3.76% |
| 29 Aug 2022 | 401.08 | 392.24 | 409.51 | 392.24 | 84408 | -1.84% |
| 26 Aug 2022 | 408.59 | 419.10 | 419.56 | 403.29 | 133487 | -1.22% |
| 25 Aug 2022 | 413.62 | 421.95 | 422.97 | 410.07 | 131986 | -0.90% |
| 24 Aug 2022 | 417.39 | 427.58 | 429.14 | 412.97 | 200568 | -1.51% |
| 23 Aug 2022 | 423.80 | 432.00 | 451.54 | 414.68 | 520393 | -1.77% |
| 22 Aug 2022 | 431.45 | 402.70 | 439.37 | 401.50 | 1040668 | 7.99% |
| 19 Aug 2022 | 399.52 | 409.56 | 421.13 | 396.29 | 643360 | -1.28% |
| 18 Aug 2022 | 404.72 | 361.27 | 417.44 | 359.94 | 1407559 | 11.85% |
| 17 Aug 2022 | 361.83 | 357.91 | 366.11 | 355.56 | 218797 | 2.27% |
| 16 Aug 2022 | 353.81 | 357.91 | 361.50 | 351.64 | 91967 | -0.04% |
| 12 Aug 2022 | 353.95 | 333.12 | 360.68 | 330.68 | 353342 | 6.79% |
| 11 Aug 2022 | 331.46 | 335.24 | 336.26 | 330.31 | 45630 | 0.04% |
| 10 Aug 2022 | 331.33 | 335.89 | 340.96 | 329.90 | 83577 | -0.78% |
| 08 Aug 2022 | 333.95 | 347.64 | 348.56 | 331.97 | 92920 | -3.94% |
| 05 Aug 2022 | 347.64 | 354.78 | 354.78 | 345.89 | 99842 | -2.89% |
| 04 Aug 2022 | 358.00 | 359.94 | 372.29 | 347.82 | 472509 | -0.26% |
| 03 Aug 2022 | 358.92 | 364.87 | 365.70 | 356.67 | 100452 | -0.95% |
| 02 Aug 2022 | 362.38 | 359.34 | 365.84 | 355.38 | 145251 | 1.81% |
| 01 Aug 2022 | 355.93 | 354.78 | 368.55 | 354.22 | 171646 | 0.97% |
| 29 Jul 2022 | 352.52 | 342.80 | 354.64 | 342.80 | 211621 | 4.39% |
| 28 Jul 2022 | 337.68 | 328.24 | 359.39 | 325.38 | 254657 | 4.07% |
| 27 Jul 2022 | 324.46 | 329.90 | 331.74 | 321.14 | 225292 | -1.29% |
| 26 Jul 2022 | 328.70 | 334.27 | 336.39 | 326.72 | 42988 | -2.29% |
| 25 Jul 2022 | 336.39 | 342.80 | 343.07 | 335.43 | 174332 | -1.90% |
| 22 Jul 2022 | 342.89 | 351.83 | 352.98 | 340.96 | 47667 | -1.83% |
| 21 Jul 2022 | 349.29 | 337.27 | 357.17 | 337.27 | 185523 | 3.79% |
| 20 Jul 2022 | 336.53 | 334.50 | 345.84 | 331.00 | 124491 | 1.53% |
| 19 Jul 2022 | 331.46 | 330.68 | 332.15 | 327.73 | 55628 | 0.18% |
| 18 Jul 2022 | 330.86 | 329.90 | 332.75 | 327.18 | 62378 | 1.05% |
| 15 Jul 2022 | 327.41 | 328.51 | 336.90 | 321.56 | 63031 | 0.13% |
| 14 Jul 2022 | 326.99 | 336.35 | 345.56 | 316.63 | 80647 | -3.43% |
| 13 Jul 2022 | 338.61 | 341.69 | 345.56 | 336.62 | 37313 | -0.78% |
| 12 Jul 2022 | 341.28 | 344.64 | 354.09 | 339.11 | 45702 | -1.37% |
| 11 Jul 2022 | 346.02 | 353.90 | 360.03 | 342.80 | 67562 | -1.55% |
| 08 Jul 2022 | 351.46 | 345.52 | 373.21 | 341.69 | 470116 | 3.43% |
| 07 Jul 2022 | 339.80 | 317.92 | 341.88 | 317.92 | 112364 | 7.55% |
| 06 Jul 2022 | 315.94 | 315.52 | 319.44 | 311.65 | 47154 | -0.01% |
| 05 Jul 2022 | 315.98 | 320.68 | 324.37 | 314.23 | 45102 | -0.88% |
| 04 Jul 2022 | 318.79 | 322.48 | 329.90 | 316.07 | 51130 | 0.16% |
| 01 Jul 2022 | 318.29 | 322.53 | 326.72 | 314.23 | 56960 | -1.96% |
| 30 Jun 2022 | 324.64 | 340.96 | 343.67 | 320.96 | 56905 | -4.10% |
| 29 Jun 2022 | 338.51 | 335.43 | 346.58 | 334.50 | 57574 | -0.58% |
| 28 Jun 2022 | 340.49 | 345.65 | 356.07 | 332.11 | 98817 | -1.70% |
| 27 Jun 2022 | 346.39 | 354.59 | 360.21 | 340.13 | 116607 | -0.78% |
| 24 Jun 2022 | 349.11 | 315.61 | 373.21 | 315.61 | 886675 | 10.76% |
| 23 Jun 2022 | 315.20 | 322.53 | 327.09 | 313.31 | 43914 | -1.63% |
| 22 Jun 2022 | 320.41 | 322.62 | 327.22 | 318.01 | 35625 | -1.16% |
| 21 Jun 2022 | 324.18 | 306.86 | 333.35 | 306.86 | 95261 | 7.47% |
| 20 Jun 2022 | 301.65 | 319.76 | 324.92 | 294.88 | 78849 | -6.59% |
| 17 Jun 2022 | 322.94 | 333.58 | 333.58 | 320.87 | 57835 | -3.40% |
| 16 Jun 2022 | 334.32 | 353.86 | 355.70 | 331.74 | 81929 | -2.72% |
| 15 Jun 2022 | 343.67 | 345.47 | 347.68 | 341.88 | 28312 | 0.35% |
| 14 Jun 2022 | 342.48 | 346.71 | 351.83 | 340.59 | 41991 | -1.22% |
| 13 Jun 2022 | 346.71 | 363.26 | 364.64 | 336.85 | 68503 | -4.96% |
| 10 Jun 2022 | 364.82 | 361.23 | 377.82 | 360.08 | 109199 | 0.02% |
| 09 Jun 2022 | 364.73 | 361.78 | 370.90 | 356.16 | 65608 | 1.83% |
| 08 Jun 2022 | 358.19 | 372.19 | 372.19 | 354.13 | 50169 | -3.08% |
| 07 Jun 2022 | 369.57 | 363.99 | 379.52 | 360.58 | 202445 | 2.05% |
| 06 Jun 2022 | 362.15 | 367.59 | 371.27 | 358.14 | 51498 | -2.71% |
| 03 Jun 2022 | 372.24 | 377.95 | 380.63 | 368.60 | 43322 | -0.77% |
| 02 Jun 2022 | 375.14 | 368.60 | 378.74 | 368.60 | 44882 | -0.44% |
| 01 Jun 2022 | 376.80 | 380.76 | 383.67 | 375.05 | 75445 | -1.51% |
| 31 May 2022 | 382.56 | 398.55 | 405.41 | 374.27 | 241773 | -4.25% |
| 30 May 2022 | 399.52 | 400.67 | 406.52 | 393.48 | 64120 | 1.12% |
| 27 May 2022 | 395.09 | 373.25 | 405.41 | 372.29 | 207063 | 6.48% |
| 26 May 2022 | 371.04 | 362.98 | 381.92 | 354.13 | 157713 | 4.26% |
| 25 May 2022 | 355.88 | 364.45 | 377.82 | 352.01 | 92870 | -3.59% |
| 24 May 2022 | 369.15 | 384.77 | 385.42 | 363.99 | 80298 | -3.33% |
| 23 May 2022 | 381.87 | 396.84 | 400.85 | 379.66 | 96897 | -3.77% |
| 20 May 2022 | 396.84 | 401.77 | 405.46 | 392.56 | 46787 | 0.64% |
| 19 May 2022 | 394.31 | 409.38 | 412.05 | 391.64 | 81759 | -4.65% |
| 18 May 2022 | 413.52 | 412.83 | 422.97 | 410.07 | 109498 | 0.54% |
| 17 May 2022 | 411.31 | 414.58 | 415.64 | 388.04 | 77729 | 0.47% |
| 16 May 2022 | 409.38 | 411.63 | 416.52 | 405.46 | 59000 | 0.15% |
| 13 May 2022 | 408.78 | 418.78 | 425.73 | 400.85 | 78059 | -1.11% |
| 12 May 2022 | 413.38 | 408.22 | 428.50 | 381.50 | 112393 | 1.26% |
| 11 May 2022 | 408.22 | 414.26 | 421.54 | 390.81 | 99103 | -1.46% |
| 10 May 2022 | 414.26 | 434.95 | 439.56 | 410.07 | 100173 | -4.48% |
| 09 May 2022 | 433.70 | 450.15 | 450.15 | 426.65 | 71021 | -3.25% |
| 06 May 2022 | 448.26 | 429.42 | 460.75 | 429.42 | 114757 | -2.66% |
| 05 May 2022 | 460.52 | 460.75 | 474.57 | 456.14 | 125450 | 1.83% |
| 04 May 2022 | 452.23 | 463.51 | 488.40 | 424.12 | 1143756 | -4.03% |
| 02 May 2022 | 471.21 | 584.23 | 586.12 | 471.16 | 1667462 | -19.99% |
| 29 Apr 2022 | 588.93 | 640.44 | 645.05 | 569.39 | 357112 | -7.17% |
| 28 Apr 2022 | 634.41 | 639.52 | 654.17 | 631.23 | 86501 | -0.42% |
| 27 Apr 2022 | 637.08 | 651.82 | 660.07 | 630.58 | 60782 | -3.73% |
| 26 Apr 2022 | 661.73 | 671.31 | 672.70 | 652.61 | 306066 | -0.86% |
| 25 Apr 2022 | 667.44 | 645.00 | 678.50 | 640.49 | 230051 | 3.40% |
| 22 Apr 2022 | 645.51 | 660.72 | 660.72 | 639.47 | 114835 | -2.35% |
| 21 Apr 2022 | 661.04 | 670.67 | 672.51 | 658.55 | 46210 | 1.16% |
| 20 Apr 2022 | 653.48 | 667.17 | 680.07 | 647.81 | 113216 | -0.73% |
| 19 Apr 2022 | 658.27 | 717.85 | 728.72 | 623.86 | 147054 | -7.90% |
| 18 Apr 2022 | 714.76 | 737.20 | 738.77 | 703.98 | 44318 | -2.51% |
| 13 Apr 2022 | 733.19 | 734.90 | 753.69 | 728.77 | 115227 | -0.11% |
| 12 Apr 2022 | 734.02 | 721.86 | 773.05 | 699.97 | 634954 | 2.58% |
| 11 Apr 2022 | 715.54 | 727.94 | 735.59 | 708.68 | 72964 | -1.17% |
| 08 Apr 2022 | 723.98 | 752.87 | 753.83 | 716.93 | 156482 | -2.75% |
| 07 Apr 2022 | 744.48 | 692.05 | 772.95 | 692.05 | 927700 | 8.03% |
| 06 Apr 2022 | 689.14 | 666.24 | 695.18 | 664.40 | 85591 | 2.22% |
| 05 Apr 2022 | 674.17 | 646.89 | 683.71 | 635.93 | 163582 | 4.51% |
| 04 Apr 2022 | 645.05 | 649.66 | 658.32 | 639.71 | 111901 | 0.04% |
| 01 Apr 2022 | 644.77 | 619.99 | 665.51 | 616.85 | 138349 | 5.04% |
| 31 Mar 2022 | 613.81 | 641.36 | 642.33 | 610.95 | 141632 | -3.66% |
| 30 Mar 2022 | 637.13 | 652.42 | 656.11 | 631.83 | 75229 | -0.80% |
| 29 Mar 2022 | 642.29 | 642.29 | 651.82 | 636.62 | 124026 | 1.76% |
| 28 Mar 2022 | 631.18 | 628.46 | 657.81 | 620.49 | 138185 | -1.03% |
| 25 Mar 2022 | 637.72 | 645.05 | 653.21 | 629.98 | 99946 | -0.58% |
| 24 Mar 2022 | 641.46 | 649.66 | 649.70 | 638.65 | 62228 | -0.50% |
| 23 Mar 2022 | 644.68 | 647.35 | 659.70 | 642.70 | 91594 | -0.09% |
| 22 Mar 2022 | 645.28 | 646.02 | 663.48 | 640.44 | 94668 | -0.11% |
| 21 Mar 2022 | 646.02 | 658.87 | 663.30 | 640.86 | 83235 | -0.42% |
| 17 Mar 2022 | 648.74 | 655.28 | 670.85 | 640.58 | 65395 | -0.86% |
| 16 Mar 2022 | 654.40 | 655.83 | 663.43 | 649.61 | 71504 | 0.84% |
| 15 Mar 2022 | 648.97 | 660.25 | 680.94 | 645.14 | 109128 | -1.68% |
| 14 Mar 2022 | 660.07 | 687.21 | 694.63 | 648.74 | 113674 | -3.88% |
| 11 Mar 2022 | 686.75 | 642.29 | 698.50 | 637.31 | 382741 | 6.79% |
| 10 Mar 2022 | 643.07 | 654.27 | 657.95 | 628.51 | 152215 | 0.08% |
| 09 Mar 2022 | 642.56 | 640.86 | 651.50 | 640.44 | 62379 | -0.29% |
| 08 Mar 2022 | 644.45 | 641.27 | 653.34 | 639.52 | 56590 | 0.01% |
| 07 Mar 2022 | 644.40 | 629.38 | 654.27 | 617.50 | 70189 | 1.52% |
| 04 Mar 2022 | 634.73 | 635.56 | 649.66 | 631.23 | 55589 | -0.56% |
| 03 Mar 2022 | 638.32 | 643.21 | 646.89 | 636.76 | 138536 | 0.76% |
| 02 Mar 2022 | 633.53 | 630.31 | 653.62 | 618.79 | 105992 | 0.39% |
| 28 Feb 2022 | 631.04 | 633.02 | 643.16 | 565.89 | 108060 | 0.37% |
| 25 Feb 2022 | 628.74 | 630.72 | 652.42 | 614.23 | 74586 | 1.07% |
| 24 Feb 2022 | 622.10 | 614.23 | 655.69 | 614.23 | 111176 | -4.97% |
| 23 Feb 2022 | 654.63 | 668.09 | 676.33 | 650.12 | 77106 | 0.44% |
| 22 Feb 2022 | 651.73 | 638.60 | 670.30 | 614.23 | 152197 | 0.22% |
| 21 Feb 2022 | 650.30 | 707.67 | 707.67 | 645.05 | 223623 | -8.26% |
| 18 Feb 2022 | 708.82 | 689.28 | 722.46 | 684.77 | 662229 | 4.51% |
| 17 Feb 2022 | 678.22 | 626.62 | 678.22 | 614.64 | 640983 | 10.00% |
| 16 Feb 2022 | 616.58 | 579.62 | 620.81 | 573.27 | 373447 | 8.02% |
| 15 Feb 2022 | 570.78 | 580.27 | 587.82 | 558.43 | 171377 | -0.20% |
| 14 Feb 2022 | 571.93 | 567.69 | 601.56 | 567.69 | 680966 | 0.06% |
| 11 Feb 2022 | 571.61 | 581.70 | 635.74 | 571.56 | 2758917 | -19.99% |
| 10 Feb 2022 | 714.44 | 714.44 | 714.44 | 714.44 | 129149 | -20.00% |
| 09 Feb 2022 | 893.03 | 885.56 | 899.57 | 876.35 | 49627 | 0.93% |
| 08 Feb 2022 | 884.78 | 873.81 | 892.84 | 845.20 | 73695 | 1.26% |
| 07 Feb 2022 | 873.81 | 877.18 | 887.40 | 868.88 | 39570 | -0.11% |
| 04 Feb 2022 | 874.73 | 882.80 | 893.62 | 870.82 | 31917 | -0.77% |
| 03 Feb 2022 | 881.51 | 889.25 | 899.15 | 876.02 | 39051 | 0.01% |
| 02 Feb 2022 | 881.46 | 875.52 | 892.93 | 866.16 | 67705 | 1.20% |
| 01 Feb 2022 | 871.00 | 873.58 | 879.94 | 862.52 | 50147 | 0.51% |
| 31 Jan 2022 | 866.58 | 920.58 | 930.53 | 859.90 | 92737 | -3.32% |
| 28 Jan 2022 | 896.30 | 889.25 | 910.76 | 883.90 | 48113 | 1.99% |
| 27 Jan 2022 | 878.83 | 893.81 | 897.22 | 873.58 | 41738 | -0.63% |
| 25 Jan 2022 | 884.41 | 895.65 | 913.21 | 872.66 | 86803 | -1.25% |
| 24 Jan 2022 | 895.65 | 944.54 | 956.47 | 865.43 | 150979 | -4.65% |
| 21 Jan 2022 | 939.28 | 960.71 | 960.71 | 935.32 | 72507 | -2.19% |
| 20 Jan 2022 | 960.34 | 986.88 | 986.88 | 955.60 | 67225 | -2.11% |
| 19 Jan 2022 | 981.07 | 984.16 | 994.30 | 968.50 | 96694 | -0.29% |
| 18 Jan 2022 | 983.93 | 1013.83 | 1031.16 | 976.84 | 108783 | -3.10% |
| 17 Jan 2022 | 1015.45 | 1053.64 | 1055.99 | 1009.04 | 128408 | -2.88% |
| 14 Jan 2022 | 1045.53 | 1013.65 | 1058.80 | 1010.98 | 435755 | 3.81% |
| 13 Jan 2022 | 1007.15 | 980.89 | 1018.26 | 972.18 | 259041 | 3.85% |
| 12 Jan 2022 | 969.79 | 962.05 | 981.40 | 945.00 | 143507 | 1.71% |
| 11 Jan 2022 | 953.52 | 966.61 | 968.36 | 944.54 | 89992 | -0.91% |
| 10 Jan 2022 | 962.32 | 978.63 | 985.41 | 954.77 | 117150 | -0.29% |
| 07 Jan 2022 | 965.13 | 989.60 | 1005.82 | 959.33 | 134988 | -2.30% |
| 06 Jan 2022 | 987.85 | 1004.44 | 1008.12 | 978.82 | 95248 | -1.91% |
| 05 Jan 2022 | 1007.11 | 999.83 | 1035.12 | 974.07 | 166184 | 1.47% |
| 04 Jan 2022 | 992.50 | 1014.57 | 1030.56 | 984.16 | 202533 | -1.42% |
| 03 Jan 2022 | 1006.78 | 953.75 | 1119.62 | 949.93 | 1677080 | 7.21% |
| 31 Dec 2021 | 939.05 | 935.32 | 949.56 | 935.32 | 31205 | -0.19% |
| 30 Dec 2021 | 940.85 | 948.22 | 961.95 | 935.32 | 54698 | -0.25% |
| 29 Dec 2021 | 943.20 | 967.53 | 967.53 | 939.93 | 43973 | -0.64% |
| 28 Dec 2021 | 949.24 | 953.71 | 967.58 | 939.93 | 113189 | 0.91% |
| 27 Dec 2021 | 940.71 | 915.42 | 951.26 | 909.52 | 68180 | 2.76% |
| 24 Dec 2021 | 915.42 | 929.79 | 929.79 | 913.21 | 29983 | -0.65% |
| 23 Dec 2021 | 921.45 | 939.93 | 943.94 | 912.29 | 88142 | -0.64% |
| 22 Dec 2021 | 927.35 | 930.62 | 953.71 | 908.60 | 76490 | 1.53% |
| 21 Dec 2021 | 913.34 | 944.63 | 966.65 | 903.07 | 115439 | -2.80% |
| 20 Dec 2021 | 939.65 | 993.33 | 993.33 | 927.17 | 93282 | -5.40% |
| 17 Dec 2021 | 993.33 | 995.04 | 1003.51 | 950.99 | 117554 | 1.41% |
| 16 Dec 2021 | 979.51 | 1022.87 | 1096.49 | 967.58 | 88277 | -4.30% |
| 15 Dec 2021 | 1023.56 | 1053.41 | 1068.02 | 1013.65 | 86594 | -2.83% |
| 14 Dec 2021 | 1053.41 | 1078.16 | 1079.77 | 1045.90 | 27538 | -1.52% |
| 13 Dec 2021 | 1069.63 | 1074.05 | 1095.57 | 1064.42 | 40225 | 0.85% |
| 10 Dec 2021 | 1060.60 | 1068.94 | 1082.67 | 1051.52 | 31527 | 0.15% |
| 09 Dec 2021 | 1058.99 | 1059.73 | 1069.45 | 1047.79 | 94371 | 0.49% |
| 08 Dec 2021 | 1053.87 | 1072.63 | 1084.61 | 1042.12 | 72583 | -0.97% |
| 07 Dec 2021 | 1064.24 | 1033.92 | 1076.68 | 1033.92 | 77035 | 2.88% |
| 06 Dec 2021 | 1034.43 | 1074.15 | 1085.11 | 1024.16 | 64431 | -3.70% |
| 03 Dec 2021 | 1074.15 | 1114.09 | 1114.09 | 1070.14 | 56619 | -1.14% |
| 02 Dec 2021 | 1086.49 | 1105.80 | 1123.31 | 1067.10 | 81516 | -1.45% |
| 01 Dec 2021 | 1102.53 | 1179.52 | 1197.95 | 1088.15 | 129769 | -6.09% |
| 30 Nov 2021 | 1174.04 | 1128.84 | 1184.13 | 1120.13 | 249578 | 4.81% |
| 29 Nov 2021 | 1120.13 | 1087.37 | 1170.26 | 1036.41 | 484529 | 4.42% |
| 26 Nov 2021 | 1072.67 | 996.23 | 1123.31 | 989.74 | 969978 | 7.39% |
| 25 Nov 2021 | 998.81 | 979.74 | 1033.88 | 979.74 | 131898 | 2.40% |
| 24 Nov 2021 | 975.36 | 966.15 | 989.51 | 958.41 | 81531 | 2.09% |
| 23 Nov 2021 | 955.37 | 922.51 | 962.00 | 922.51 | 71951 | 2.62% |
| 22 Nov 2021 | 930.95 | 960.48 | 967.07 | 928.87 | 64322 | -3.07% |
| 18 Nov 2021 | 960.48 | 974.95 | 981.40 | 946.89 | 155807 | -0.97% |
| 17 Nov 2021 | 969.88 | 966.65 | 980.43 | 962.46 | 140142 | 1.16% |
| 16 Nov 2021 | 958.77 | 959.65 | 980.48 | 945.46 | 390531 | 0.41% |
| 15 Nov 2021 | 954.86 | 1000.75 | 1045.86 | 948.04 | 520810 | -7.68% |
| 12 Nov 2021 | 1034.34 | 1142.57 | 1142.66 | 1021.07 | 849757 | -10.11% |
| 11 Nov 2021 | 1150.63 | 1262.46 | 1262.46 | 1133.49 | 459963 | -9.04% |
| 10 Nov 2021 | 1264.94 | 1254.35 | 1275.36 | 1244.03 | 107270 | -0.10% |
| 09 Nov 2021 | 1266.23 | 1245.22 | 1272.22 | 1210.16 | 118931 | 1.69% |
| 08 Nov 2021 | 1245.22 | 1147.27 | 1253.19 | 1147.27 | 370204 | 7.87% |
| 04 Nov 2021 | 1154.36 | 1155.56 | 1178.51 | 1142.71 | 10536 | 1.27% |
| 03 Nov 2021 | 1139.85 | 1144.50 | 1144.50 | 1119.62 | 56881 | 0.04% |
| 02 Nov 2021 | 1139.34 | 1111.33 | 1149.94 | 1096.59 | 118750 | 3.38% |
| 01 Nov 2021 | 1102.07 | 1157.59 | 1164.78 | 1085.53 | 119924 | -3.95% |
| 29 Oct 2021 | 1147.36 | 1165.70 | 1173.30 | 1121.47 | 106561 | -0.53% |
| 28 Oct 2021 | 1153.53 | 1173.99 | 1186.15 | 1142.66 | 76283 | -1.74% |
| 27 Oct 2021 | 1173.99 | 1188.74 | 1213.11 | 1161.09 | 92689 | 0.01% |
| 26 Oct 2021 | 1173.90 | 1217.95 | 1239.19 | 1162.98 | 107798 | -2.44% |
| 25 Oct 2021 | 1203.25 | 1225.83 | 1270.06 | 1186.02 | 89982 | -2.37% |
| 22 Oct 2021 | 1232.46 | 1297.20 | 1297.20 | 1225.60 | 68655 | -4.51% |
| 21 Oct 2021 | 1290.70 | 1267.06 | 1312.22 | 1267.06 | 59160 | 2.03% |
| 20 Oct 2021 | 1265.08 | 1299.32 | 1300.61 | 1214.54 | 60041 | -2.35% |
| 19 Oct 2021 | 1295.49 | 1322.35 | 1322.35 | 1291.02 | 42935 | -0.70% |
| 18 Oct 2021 | 1304.61 | 1328.34 | 1348.75 | 1298.39 | 66607 | -1.29% |
| 14 Oct 2021 | 1321.71 | 1367.87 | 1367.87 | 1313.14 | 74021 | -2.05% |
| 13 Oct 2021 | 1349.44 | 1382.25 | 1382.25 | 1338.94 | 96866 | -2.92% |
| 12 Oct 2021 | 1390.08 | 1317.75 | 1408.05 | 1309.91 | 209146 | 6.31% |
| 11 Oct 2021 | 1307.52 | 1353.68 | 1357.00 | 1302.08 | 108315 | -2.32% |
| 08 Oct 2021 | 1338.57 | 1377.46 | 1409.48 | 1326.96 | 159512 | -1.96% |
| 07 Oct 2021 | 1365.29 | 1423.72 | 1428.33 | 1351.66 | 144928 | -3.43% |
| 06 Oct 2021 | 1413.81 | 1446.76 | 1446.76 | 1401.60 | 50138 | -1.29% |
| 05 Oct 2021 | 1432.24 | 1469.79 | 1469.79 | 1427.40 | 74183 | -1.10% |
| 04 Oct 2021 | 1448.14 | 1483.62 | 1489.14 | 1435.70 | 141139 | -2.32% |
| 01 Oct 2021 | 1482.60 | 1481.77 | 1507.11 | 1479.01 | 20833 | 0.58% |
| 30 Sep 2021 | 1474.03 | 1511.26 | 1525.08 | 1469.79 | 50539 | -1.74% |
| 29 Sep 2021 | 1500.06 | 1514.02 | 1514.02 | 1487.30 | 50991 | -0.64% |
| 28 Sep 2021 | 1509.69 | 1534.30 | 1535.86 | 1503.43 | 30757 | -0.57% |
| 27 Sep 2021 | 1518.31 | 1538.91 | 1575.77 | 1505.73 | 154358 | -0.89% |
| 24 Sep 2021 | 1531.95 | 1534.30 | 1545.59 | 1515.82 | 43540 | 0.26% |
| 23 Sep 2021 | 1528.03 | 1520.48 | 1565.63 | 1520.48 | 71855 | 0.94% |
| 22 Sep 2021 | 1513.75 | 1527.85 | 1538.26 | 1502.97 | 55002 | -0.86% |
| 21 Sep 2021 | 1526.83 | 1530.24 | 1539.32 | 1520.48 | 91591 | -0.03% |
| 20 Sep 2021 | 1527.34 | 1486.29 | 1588.11 | 1486.29 | 102760 | 0.28% |
| 17 Sep 2021 | 1523.15 | 1536.92 | 1546.83 | 1502.05 | 53089 | -0.40% |
| 16 Sep 2021 | 1529.28 | 1552.73 | 1566.50 | 1513.15 | 86327 | -2.06% |
| 15 Sep 2021 | 1561.44 | 1564.15 | 1575.77 | 1553.10 | 50756 | 0.01% |
| 14 Sep 2021 | 1561.21 | 1555.08 | 1575.77 | 1548.12 | 52315 | 0.90% |
| 13 Sep 2021 | 1547.34 | 1565.17 | 1575.77 | 1538.91 | 66507 | -0.49% |
| 09 Sep 2021 | 1554.89 | 1566.55 | 1579.45 | 1548.12 | 49503 | -0.74% |
| 08 Sep 2021 | 1566.46 | 1575.77 | 1584.06 | 1548.12 | 41909 | 0.19% |
| 07 Sep 2021 | 1563.51 | 1565.86 | 1598.80 | 1560.10 | 69707 | 0.09% |
| 06 Sep 2021 | 1562.17 | 1537.89 | 1611.70 | 1529.97 | 137655 | 2.62% |
| 03 Sep 2021 | 1522.32 | 1492.83 | 1549.04 | 1492.83 | 56077 | 1.94% |
| 02 Sep 2021 | 1493.29 | 1497.44 | 1514.67 | 1487.35 | 87969 | -0.43% |
| 01 Sep 2021 | 1499.79 | 1497.44 | 1511.12 | 1484.58 | 97924 | 0.28% |
| 31 Aug 2021 | 1495.64 | 1502.05 | 1509.37 | 1467.03 | 63167 | 1.34% |
| 30 Aug 2021 | 1475.87 | 1520.48 | 1525.04 | 1465.19 | 75931 | -1.77% |
| 27 Aug 2021 | 1502.46 | 1502.00 | 1552.27 | 1493.75 | 62019 | 0.22% |
| 26 Aug 2021 | 1499.14 | 1557.24 | 1564.80 | 1491.03 | 54865 | -3.81% |
| 25 Aug 2021 | 1558.44 | 1529.69 | 1573.51 | 1519.09 | 73503 | 1.81% |
| 24 Aug 2021 | 1530.70 | 1484.54 | 1563.79 | 1479.01 | 76342 | 3.17% |
| 23 Aug 2021 | 1483.62 | 1542.45 | 1585.67 | 1412.80 | 209126 | -2.65% |
| 20 Aug 2021 | 1524.02 | 1532.45 | 1565.63 | 1465.19 | 173222 | -2.56% |
| 18 Aug 2021 | 1564.11 | 1591.61 | 1598.80 | 1559.18 | 27360 | -0.81% |
| 17 Aug 2021 | 1576.96 | 1552.73 | 1608.02 | 1552.73 | 32151 | 0.83% |
| 16 Aug 2021 | 1563.92 | 1567.47 | 1584.06 | 1556.23 | 27542 | -1.33% |
| 13 Aug 2021 | 1584.93 | 1616.40 | 1616.40 | 1581.06 | 26160 | -1.05% |
| 12 Aug 2021 | 1601.71 | 1626.45 | 1626.95 | 1557.06 | 61452 | -1.25% |
| 11 Aug 2021 | 1621.93 | 1612.67 | 1629.21 | 1554.62 | 84358 | 0.27% |
| 10 Aug 2021 | 1617.60 | 1629.03 | 1634.79 | 1597.01 | 101363 | -0.31% |
| 09 Aug 2021 | 1622.62 | 1644.88 | 1658.61 | 1613.55 | 106845 | -0.91% |
| 06 Aug 2021 | 1637.51 | 1630.46 | 1646.72 | 1626.45 | 129339 | 1.06% |
| 05 Aug 2021 | 1620.41 | 1610.78 | 1649.02 | 1594.20 | 324702 | 2.02% |
| 04 Aug 2021 | 1588.25 | 1648.01 | 1683.58 | 1559.73 | 1252841 | -3.08% |
| 03 Aug 2021 | 1638.66 | 1608.99 | 1654.00 | 1602.49 | 336013 | 2.77% |
| 02 Aug 2021 | 1594.47 | 1515.68 | 1616.59 | 1515.68 | 303510 | 5.20% |
| 30 Jul 2021 | 1515.68 | 1482.69 | 1520.48 | 1456.89 | 101580 | 0.81% |
| 29 Jul 2021 | 1503.43 | 1538.91 | 1558.44 | 1476.24 | 92161 | -1.43% |
| 28 Jul 2021 | 1525.31 | 1566.55 | 1592.31 | 1516.24 | 92420 | -4.31% |
| 27 Jul 2021 | 1594.01 | 1600.65 | 1623.68 | 1571.39 | 150981 | 0.10% |
| 26 Jul 2021 | 1592.40 | 1566.55 | 1600.46 | 1556.87 | 108058 | 1.13% |
| 23 Jul 2021 | 1574.61 | 1548.12 | 1585.90 | 1531.76 | 131306 | 3.03% |
| 22 Jul 2021 | 1528.35 | 1548.12 | 1551.81 | 1524.16 | 46955 | -0.46% |
| 20 Jul 2021 | 1535.40 | 1537.29 | 1581.29 | 1526.93 | 112023 | -0.12% |
| 19 Jul 2021 | 1537.29 | 1520.48 | 1551.67 | 1520.48 | 34938 | 0.08% |
| 16 Jul 2021 | 1536.00 | 1544.62 | 1548.21 | 1521.40 | 40175 | 0.18% |
| 15 Jul 2021 | 1533.19 | 1564.71 | 1564.71 | 1526.00 | 23573 | -0.31% |
| 14 Jul 2021 | 1537.98 | 1543.51 | 1564.71 | 1531.53 | 51083 | -0.36% |
| 13 Jul 2021 | 1543.51 | 1548.12 | 1561.02 | 1535.22 | 62724 | 0.77% |
| 12 Jul 2021 | 1531.76 | 1573.83 | 1575.77 | 1524.16 | 45353 | -0.23% |
| 09 Jul 2021 | 1535.31 | 1529.69 | 1550.88 | 1526.00 | 26594 | -0.66% |
| 08 Jul 2021 | 1545.45 | 1564.66 | 1564.66 | 1534.90 | 34826 | -0.31% |
| 07 Jul 2021 | 1550.19 | 1575.77 | 1575.77 | 1545.36 | 44201 | -1.46% |
| 06 Jul 2021 | 1573.18 | 1589.68 | 1604.56 | 1567.47 | 36718 | -1.22% |
| 05 Jul 2021 | 1592.54 | 1621.84 | 1625.43 | 1584.20 | 119882 | 0.53% |
| 02 Jul 2021 | 1584.10 | 1552.59 | 1655.01 | 1552.59 | 241666 | 2.88% |
| 01 Jul 2021 | 1539.69 | 1566.04 | 1566.04 | 1535.22 | 21564 | -0.81% |
| 30 Jun 2021 | 1552.22 | 1560.10 | 1575.30 | 1549.96 | 17292 | -0.55% |
| 29 Jun 2021 | 1560.79 | 1581.06 | 1581.11 | 1540.75 | 55103 | -0.52% |
| 28 Jun 2021 | 1568.90 | 1557.24 | 1589.59 | 1538.91 | 49036 | 2.10% |
| 25 Jun 2021 | 1536.69 | 1561.02 | 1575.72 | 1526.00 | 70108 | -1.46% |
| 24 Jun 2021 | 1559.41 | 1584.98 | 1603.59 | 1552.91 | 84164 | -1.62% |
| 23 Jun 2021 | 1585.16 | 1620.00 | 1625.71 | 1577.93 | 98082 | -1.02% |
| 22 Jun 2021 | 1601.52 | 1606.36 | 1638.43 | 1593.27 | 107684 | -0.07% |
| 21 Jun 2021 | 1602.67 | 1591.94 | 1612.63 | 1551.35 | 68593 | 0.67% |
| 18 Jun 2021 | 1591.94 | 1575.77 | 1602.49 | 1521.81 | 153472 | 1.99% |
| 17 Jun 2021 | 1560.88 | 1523.93 | 1579.45 | 1515.87 | 154587 | 2.42% |
| 16 Jun 2021 | 1523.93 | 1547.01 | 1552.73 | 1520.48 | 85189 | -1.39% |
| 15 Jun 2021 | 1545.45 | 1550.88 | 1566.04 | 1524.81 | 41834 | 0.38% |
| 14 Jun 2021 | 1539.55 | 1569.31 | 1587.42 | 1515.91 | 102701 | -2.62% |
| 11 Jun 2021 | 1581.02 | 1612.63 | 1621.38 | 1566.55 | 120580 | -1.49% |
| 10 Jun 2021 | 1604.88 | 1567.15 | 1612.58 | 1567.15 | 120005 | 2.41% |
| 09 Jun 2021 | 1567.15 | 1564.71 | 1589.59 | 1552.96 | 87929 | 0.22% |
| 08 Jun 2021 | 1563.65 | 1586.82 | 1598.39 | 1551.81 | 92946 | -1.19% |
| 07 Jun 2021 | 1582.49 | 1599.26 | 1612.35 | 1567.56 | 81046 | -1.05% |
| 04 Jun 2021 | 1599.26 | 1619.17 | 1619.17 | 1586.82 | 51144 | -0.64% |
| 03 Jun 2021 | 1609.49 | 1640.13 | 1640.13 | 1604.33 | 54940 | -0.50% |
| 02 Jun 2021 | 1617.56 | 1629.72 | 1640.22 | 1603.46 | 50874 | -0.75% |
| 01 Jun 2021 | 1629.72 | 1654.09 | 1677.04 | 1620.00 | 121074 | 0.62% |
| 31 May 2021 | 1619.67 | 1644.88 | 1644.92 | 1597.28 | 88750 | -0.50% |
| 28 May 2021 | 1627.88 | 1663.40 | 1694.64 | 1617.23 | 57212 | -1.97% |
| 27 May 2021 | 1660.59 | 1640.27 | 1676.21 | 1631.06 | 224744 | 1.19% |
| 26 May 2021 | 1641.01 | 1639.90 | 1681.18 | 1615.39 | 90871 | 0.06% |
| 25 May 2021 | 1639.95 | 1658.70 | 1664.00 | 1626.45 | 78634 | -0.73% |
| 24 May 2021 | 1651.97 | 1626.45 | 1663.31 | 1603.41 | 132247 | 2.87% |
| 21 May 2021 | 1605.85 | 1634.74 | 1634.74 | 1592.58 | 81783 | -0.43% |
| 20 May 2021 | 1612.72 | 1681.74 | 1689.98 | 1605.71 | 164713 | -3.36% |
| 19 May 2021 | 1668.79 | 1612.63 | 1713.94 | 1612.58 | 272880 | 3.07% |
| 18 May 2021 | 1619.03 | 1599.95 | 1631.06 | 1585.07 | 203540 | 2.97% |
| 17 May 2021 | 1572.31 | 1586.82 | 1616.68 | 1559.18 | 111647 | -0.77% |
| 14 May 2021 | 1584.52 | 1610.78 | 1644.65 | 1550.98 | 149368 | -1.45% |
| 12 May 2021 | 1607.83 | 1594.20 | 1654.92 | 1562.54 | 510727 | 2.90% |
| 11 May 2021 | 1562.54 | 1538.91 | 1594.20 | 1527.85 | 459664 | 2.79% |
| 10 May 2021 | 1520.20 | 1471.45 | 1524.16 | 1451.36 | 585910 | 5.23% |
| 07 May 2021 | 1444.59 | 1472.10 | 1496.52 | 1429.25 | 280744 | -4.92% |
| 06 May 2021 | 1519.32 | 1500.20 | 1552.17 | 1451.36 | 482090 | 2.31% |
| 05 May 2021 | 1485.00 | 1402.52 | 1517.71 | 1402.52 | 517371 | 4.81% |
| 04 May 2021 | 1416.90 | 1426.48 | 1435.70 | 1385.01 | 153400 | 1.61% |
| 03 May 2021 | 1394.41 | 1417.27 | 1455.05 | 1387.73 | 144163 | -0.60% |
| 30 Apr 2021 | 1402.80 | 1374.88 | 1423.72 | 1368.43 | 89135 | 1.32% |
| 29 Apr 2021 | 1384.51 | 1390.54 | 1397.87 | 1381.70 | 29342 | 0.10% |
| 28 Apr 2021 | 1383.08 | 1399.76 | 1400.68 | 1381.88 | 31069 | -0.02% |
| 27 Apr 2021 | 1383.31 | 1395.15 | 1401.60 | 1382.25 | 39291 | -0.52% |
| 26 Apr 2021 | 1390.54 | 1416.35 | 1416.35 | 1376.72 | 69445 | -0.36% |
| 23 Apr 2021 | 1395.61 | 1416.30 | 1431.78 | 1382.25 | 99719 | -0.96% |
| 22 Apr 2021 | 1409.11 | 1373.04 | 1436.62 | 1346.40 | 315329 | 5.26% |
| 20 Apr 2021 | 1338.66 | 1374.46 | 1397.92 | 1328.80 | 121006 | -0.61% |
| 19 Apr 2021 | 1346.82 | 1336.18 | 1381.14 | 1301.48 | 682322 | -0.05% |
| 16 Apr 2021 | 1347.51 | 1313.14 | 1363.82 | 1298.53 | 91704 | 2.73% |
| 15 Apr 2021 | 1311.76 | 1361.06 | 1363.77 | 1299.59 | 82883 | -3.36% |
| 13 Apr 2021 | 1357.42 | 1355.20 | 1393.31 | 1320.51 | 215878 | 2.29% |
| 12 Apr 2021 | 1327.05 | 1339.86 | 1409.85 | 1291.02 | 1079610 | 4.53% |
| 09 Apr 2021 | 1269.60 | 1256.93 | 1299.32 | 1248.45 | 64037 | 0.95% |
| 08 Apr 2021 | 1257.66 | 1242.18 | 1307.61 | 1193.34 | 64131 | 1.41% |
| 07 Apr 2021 | 1240.15 | 1218.22 | 1262.55 | 1216.38 | 59206 | 2.42% |
| 06 Apr 2021 | 1210.80 | 1250.38 | 1264.21 | 1198.87 | 60387 | -2.31% |
| 05 Apr 2021 | 1239.42 | 1299.32 | 1299.32 | 1229.56 | 62753 | -4.22% |
| 01 Apr 2021 | 1293.97 | 1303.83 | 1303.83 | 1279.18 | 41511 | 0.79% |
| 31 Mar 2021 | 1283.79 | 1254.16 | 1297.47 | 1232.05 | 147681 | 2.97% |
| 30 Mar 2021 | 1246.79 | 1253.24 | 1280.70 | 1226.10 | 93307 | 0.04% |
| 26 Mar 2021 | 1246.28 | 1183.21 | 1304.84 | 1170.81 | 268926 | 6.48% |
| 25 Mar 2021 | 1170.49 | 1206.24 | 1211.77 | 1151.92 | 77986 | -1.87% |
| 24 Mar 2021 | 1192.74 | 1151.83 | 1218.73 | 1133.31 | 231894 | 4.23% |
| 23 Mar 2021 | 1144.32 | 1140.68 | 1149.85 | 1121.19 | 67543 | 0.61% |
| 22 Mar 2021 | 1137.36 | 1121.47 | 1163.72 | 1101.19 | 137270 | 2.42% |
| 19 Mar 2021 | 1110.45 | 1150.45 | 1151.74 | 1087.37 | 123086 | -3.48% |
| 18 Mar 2021 | 1150.45 | 1173.39 | 1183.94 | 1149.06 | 49009 | -1.96% |
| 17 Mar 2021 | 1173.39 | 1148.19 | 1194.26 | 1148.19 | 94171 | 1.46% |
| 16 Mar 2021 | 1156.48 | 1184.36 | 1184.36 | 1148.37 | 42037 | -2.35% |
| 15 Mar 2021 | 1184.36 | 1180.44 | 1197.95 | 1146.35 | 45491 | 0.55% |
| 12 Mar 2021 | 1177.91 | 1217.21 | 1217.21 | 1170.21 | 94845 | -2.35% |
| 10 Mar 2021 | 1206.20 | 1152.89 | 1215.46 | 1137.59 | 141007 | 6.67% |
| 09 Mar 2021 | 1130.82 | 1160.95 | 1179.75 | 1119.62 | 73746 | -2.21% |
| 08 Mar 2021 | 1156.34 | 1176.76 | 1185.88 | 1140.82 | 92663 | -2.01% |
| 05 Mar 2021 | 1180.03 | 1179.52 | 1209.93 | 1165.65 | 45152 | -0.88% |
| 04 Mar 2021 | 1190.49 | 1201.08 | 1219.10 | 1181.36 | 78910 | -0.51% |
| 03 Mar 2021 | 1196.57 | 1225.92 | 1250.48 | 1187.81 | 84642 | -2.17% |
| 02 Mar 2021 | 1223.15 | 1232.97 | 1247.71 | 1185.05 | 110889 | 0.42% |
| 01 Mar 2021 | 1218.04 | 1290.24 | 1307.47 | 1211.13 | 96902 | -5.09% |
| 26 Feb 2021 | 1283.33 | 1303.92 | 1335.25 | 1272.45 | 57400 | -3.44% |
| 25 Feb 2021 | 1329.03 | 1269.64 | 1351.84 | 1248.22 | 184326 | 5.23% |
| 24 Feb 2021 | 1262.96 | 1222.92 | 1267.06 | 1179.52 | 67640 | 3.27% |
| 23 Feb 2021 | 1222.92 | 1210.85 | 1239.42 | 1189.01 | 83833 | 1.99% |
| 22 Feb 2021 | 1199.01 | 1265.77 | 1288.26 | 1132.94 | 273001 | -5.08% |
| 19 Feb 2021 | 1263.19 | 1322.35 | 1367.41 | 1249.14 | 128881 | -5.63% |
| 18 Feb 2021 | 1338.57 | 1382.25 | 1398.74 | 1308.53 | 106361 | -3.74% |
| 17 Feb 2021 | 1390.64 | 1420.17 | 1421.78 | 1384.09 | 20602 | -1.59% |
| 16 Feb 2021 | 1413.12 | 1420.03 | 1431.87 | 1406.95 | 34282 | -0.40% |
| 15 Feb 2021 | 1418.83 | 1446.76 | 1453.99 | 1401.60 | 63486 | -1.73% |
| 12 Feb 2021 | 1443.85 | 1483.80 | 1497.35 | 1429.85 | 83814 | -1.80% |
| 11 Feb 2021 | 1470.30 | 1400.68 | 1478.09 | 1400.68 | 222613 | 6.18% |
| 10 Feb 2021 | 1384.69 | 1400.54 | 1400.68 | 1349.12 | 91641 | -0.36% |
| 09 Feb 2021 | 1389.71 | 1402.48 | 1410.40 | 1377.87 | 97592 | -0.12% |
| 08 Feb 2021 | 1391.33 | 1308.53 | 1411.69 | 1308.53 | 148118 | 6.68% |
| 05 Feb 2021 | 1304.20 | 1312.22 | 1326.91 | 1279.96 | 53653 | -0.49% |
| 04 Feb 2021 | 1310.60 | 1355.53 | 1355.53 | 1304.84 | 84930 | -2.13% |
| 03 Feb 2021 | 1339.08 | 1395.98 | 1414.04 | 1317.75 | 168059 | -2.72% |
| 02 Feb 2021 | 1376.58 | 1343.09 | 1410.63 | 1340.83 | 150641 | 3.30% |
| 01 Feb 2021 | 1332.58 | 1368.43 | 1400.68 | 1304.94 | 218848 | -2.62% |
| 29 Jan 2021 | 1368.47 | 1248.59 | 1422.80 | 1225.60 | 619119 | 10.76% |
| 28 Jan 2021 | 1235.50 | 1196.11 | 1244.44 | 1159.62 | 73795 | 3.35% |
| 27 Jan 2021 | 1195.46 | 1247.07 | 1261.30 | 1184.59 | 44140 | -3.09% |
| 25 Jan 2021 | 1233.61 | 1252.32 | 1286.83 | 1207.17 | 111072 | -0.54% |
| 22 Jan 2021 | 1240.25 | 1204.82 | 1253.24 | 1196.34 | 247021 | 4.31% |
| 21 Jan 2021 | 1189.06 | 1149.11 | 1226.52 | 1143.90 | 219847 | 3.47% |
| 20 Jan 2021 | 1149.20 | 1116.35 | 1160.17 | 1112.11 | 64547 | 2.94% |
| 19 Jan 2021 | 1116.35 | 1105.80 | 1145.84 | 1098.70 | 99189 | 1.71% |
| 18 Jan 2021 | 1097.60 | 1129.39 | 1135.70 | 1090.00 | 68091 | -2.81% |
| 15 Jan 2021 | 1129.39 | 1149.11 | 1165.70 | 1119.62 | 89421 | -1.61% |
| 14 Jan 2021 | 1147.82 | 1115.02 | 1161.09 | 1115.02 | 103306 | 2.99% |
| 13 Jan 2021 | 1114.51 | 1127.92 | 1141.60 | 1099.67 | 52018 | -1.32% |
| 12 Jan 2021 | 1129.39 | 1119.62 | 1135.20 | 1112.25 | 21743 | -0.23% |
| 11 Jan 2021 | 1131.97 | 1153.12 | 1159.57 | 1101.19 | 57143 | -1.83% |
| 08 Jan 2021 | 1153.12 | 1166.62 | 1175.83 | 1142.75 | 37779 | -1.09% |
| 07 Jan 2021 | 1165.88 | 1146.35 | 1182.93 | 1138.14 | 104368 | 3.00% |
| 06 Jan 2021 | 1131.97 | 1111.33 | 1151.88 | 1108.61 | 116692 | 1.94% |
| 05 Jan 2021 | 1110.41 | 1106.08 | 1122.39 | 1100.27 | 29810 | -0.12% |
| 04 Jan 2021 | 1111.70 | 1115.02 | 1119.62 | 1103.08 | 50137 | 0.71% |
| 01 Jan 2021 | 1103.82 | 1103.40 | 1114.46 | 1095.85 | 26516 | 0.53% |
| 31 Dec 2020 | 1098.01 | 1102.11 | 1110.41 | 1084.74 | 52947 | 0.41% |
| 30 Dec 2020 | 1093.50 | 1081.10 | 1114.00 | 1070.09 | 57316 | 1.15% |
| 29 Dec 2020 | 1081.10 | 1101.19 | 1101.19 | 1064.93 | 34923 | -1.28% |
| 28 Dec 2020 | 1095.16 | 1110.41 | 1115.02 | 1089.67 | 40418 | -0.52% |
| 24 Dec 2020 | 1100.87 | 1114.83 | 1116.86 | 1085.11 | 38385 | -0.05% |
| 23 Dec 2020 | 1101.42 | 1078.16 | 1110.41 | 1078.16 | 69151 | 2.92% |
