SOLARAPP1 Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 391.00 | 399.95 | 400.00 | 391.00 | 39 | -0.24% |
| 18 Dec 2025 | 391.95 | 395.00 | 395.00 | 391.00 | 14 | -2.01% |
| 17 Dec 2025 | 400.00 | 401.00 | 401.00 | 391.60 | 523 | -0.40% |
| 15 Dec 2025 | 401.60 | 400.10 | 414.50 | 395.00 | 2174 | -1.91% |
| 12 Dec 2025 | 409.40 | 415.00 | 415.00 | 399.10 | 1218 | -3.75% |
| 10 Dec 2025 | 425.35 | 409.95 | 448.00 | 409.95 | 7204 | 4.73% |
| 09 Dec 2025 | 406.15 | 364.70 | 413.70 | 364.70 | 4439 | 11.37% |
| 08 Dec 2025 | 364.70 | 375.90 | 375.90 | 355.20 | 506 | -0.07% |
| 05 Dec 2025 | 364.95 | 381.60 | 381.60 | 363.00 | 690 | -4.39% |
| 04 Dec 2025 | 381.70 | 387.15 | 387.15 | 381.70 | 15 | -0.82% |
| 03 Dec 2025 | 384.85 | 373.95 | 394.10 | 362.00 | 4587 | 8.56% |
| 02 Dec 2025 | 354.50 | 351.00 | 373.95 | 350.00 | 96 | -2.25% |
| 01 Dec 2025 | 362.65 | 362.15 | 374.00 | 347.05 | 710 | 1.34% |
| 28 Nov 2025 | 357.85 | 357.00 | 374.30 | 357.00 | 82 | -4.54% |
| 27 Nov 2025 | 374.85 | 362.00 | 374.90 | 360.00 | 212 | 2.70% |
| 26 Nov 2025 | 365.00 | 366.00 | 366.00 | 365.00 | 6 | 0.00% |
| 25 Nov 2025 | 365.00 | 365.00 | 365.00 | 365.00 | 9 | 0.00% |
| 24 Nov 2025 | 365.00 | 385.00 | 387.15 | 360.00 | 196 | -1.22% |
| 21 Nov 2025 | 369.50 | 360.00 | 376.50 | 360.00 | 167 | 2.64% |
| 20 Nov 2025 | 360.00 | 376.10 | 389.95 | 359.25 | 26125 | -4.00% |
| 19 Nov 2025 | 375.00 | 399.95 | 407.90 | 372.10 | 22824 | -5.09% |
| 18 Nov 2025 | 395.10 | 395.10 | 396.25 | 389.60 | 10029 | -1.96% |
| 17 Nov 2025 | 403.00 | 410.00 | 413.00 | 395.05 | 283 | -1.71% |
| 14 Nov 2025 | 410.00 | 408.00 | 413.00 | 394.05 | 70 | 0.49% |
| 13 Nov 2025 | 408.00 | 395.00 | 408.00 | 380.60 | 7239 | 3.55% |
| 12 Nov 2025 | 394.00 | 427.95 | 427.95 | 385.10 | 827 | 1.78% |
| 11 Nov 2025 | 387.10 | 400.00 | 408.00 | 387.00 | 522 | -1.10% |
| 10 Nov 2025 | 391.40 | 400.00 | 408.25 | 389.10 | 1548 | -1.07% |
| 07 Nov 2025 | 395.65 | 411.95 | 430.00 | 375.00 | 3511 | -3.51% |
| 06 Nov 2025 | 410.05 | 415.10 | 415.10 | 383.00 | 1973 | -5.28% |
| 04 Nov 2025 | 432.90 | 434.85 | 442.90 | 431.10 | 912 | -0.45% |
| 03 Nov 2025 | 434.85 | 431.00 | 449.90 | 430.00 | 634 | 3.72% |
| 31 Oct 2025 | 419.25 | 419.00 | 425.00 | 418.00 | 647 | 0.54% |
| 30 Oct 2025 | 417.00 | 420.00 | 438.80 | 417.00 | 1392 | -1.18% |
| 29 Oct 2025 | 422.00 | 416.65 | 422.00 | 416.65 | 713 | 1.28% |
| 28 Oct 2025 | 416.65 | 424.00 | 424.00 | 416.00 | 1099 | -3.55% |
| 27 Oct 2025 | 432.00 | 426.00 | 435.25 | 415.15 | 1494 | 1.41% |
| 24 Oct 2025 | 426.00 | 415.30 | 426.00 | 415.25 | 213 | -0.12% |
| 23 Oct 2025 | 426.50 | 415.05 | 428.00 | 411.00 | 1291 | 1.54% |
| 21 Oct 2025 | 420.05 | 430.00 | 430.00 | 416.00 | 870 | 1.58% |
| 20 Oct 2025 | 413.50 | 418.45 | 418.45 | 412.10 | 278 | -1.49% |
| 17 Oct 2025 | 419.75 | 435.00 | 435.00 | 416.20 | 437 | 0.42% |
| 16 Oct 2025 | 418.00 | 415.60 | 419.80 | 411.00 | 143 | 0.59% |
| 15 Oct 2025 | 415.55 | 421.60 | 425.00 | 406.00 | 263 | -4.46% |
| 14 Oct 2025 | 434.95 | 421.00 | 435.00 | 416.00 | 313 | 3.70% |
| 13 Oct 2025 | 419.45 | 447.70 | 447.70 | 415.10 | 111 | -1.35% |
| 10 Oct 2025 | 425.20 | 425.20 | 425.20 | 425.20 | 28 | 0.26% |
| 09 Oct 2025 | 424.10 | 434.00 | 434.00 | 423.25 | 638 | -2.46% |
| 08 Oct 2025 | 434.80 | 430.00 | 435.00 | 429.20 | 691 | 1.16% |
| 07 Oct 2025 | 429.80 | 432.10 | 432.10 | 429.05 | 754 | -4.49% |
| 06 Oct 2025 | 450.00 | 451.00 | 451.00 | 432.00 | 32 | 1.12% |
| 03 Oct 2025 | 445.00 | 450.00 | 450.00 | 445.00 | 40 | -1.10% |
| 01 Oct 2025 | 449.95 | 457.10 | 457.10 | 425.05 | 283 | 3.44% |
| 30 Sep 2025 | 435.00 | 444.00 | 476.70 | 430.30 | 728 | -2.48% |
| 29 Sep 2025 | 446.05 | 445.55 | 446.05 | 445.55 | 49 | 0.24% |
| 26 Sep 2025 | 445.00 | 443.15 | 459.00 | 443.15 | 458 | -5.40% |
| 25 Sep 2025 | 470.40 | 433.00 | 495.00 | 433.00 | 2558 | 3.20% |
| 24 Sep 2025 | 455.80 | 455.20 | 475.95 | 455.00 | 132 | -0.27% |
| 23 Sep 2025 | 457.05 | 464.90 | 478.80 | 455.70 | 153 | -1.06% |
| 22 Sep 2025 | 461.95 | 470.00 | 470.00 | 455.65 | 1645 | -2.74% |
| 19 Sep 2025 | 474.95 | 465.15 | 479.90 | 465.15 | 500 | 2.11% |
| 18 Sep 2025 | 465.15 | 471.00 | 474.15 | 465.10 | 1435 | -1.35% |
| 17 Sep 2025 | 471.50 | 462.20 | 484.90 | 462.20 | 1220 | 0.32% |
| 16 Sep 2025 | 470.00 | 473.70 | 480.00 | 469.00 | 491 | 2.61% |
| 15 Sep 2025 | 458.05 | 460.05 | 474.95 | 457.00 | 2992 | -0.43% |
| 12 Sep 2025 | 460.05 | 456.30 | 469.00 | 456.30 | 184 | -3.14% |
| 11 Sep 2025 | 474.95 | 472.30 | 475.00 | 471.25 | 830 | 3.73% |
| 10 Sep 2025 | 457.85 | 472.95 | 473.00 | 450.00 | 1728 | -3.11% |
| 09 Sep 2025 | 472.55 | 524.90 | 524.90 | 465.60 | 2658 | 2.51% |
| 08 Sep 2025 | 461.00 | 458.65 | 461.00 | 451.00 | 843 | 0.51% |
| 05 Sep 2025 | 458.65 | 461.00 | 465.00 | 456.10 | 325 | -0.29% |
| 04 Sep 2025 | 460.00 | 464.00 | 469.10 | 455.25 | 380 | -0.93% |
| 03 Sep 2025 | 464.30 | 449.95 | 470.00 | 441.00 | 4951 | 7.48% |
| 02 Sep 2025 | 432.00 | 427.15 | 441.05 | 427.15 | 1347 | -2.05% |
| 01 Sep 2025 | 441.05 | 434.05 | 444.95 | 420.20 | 853 | -1.11% |
| 29 Aug 2025 | 446.00 | 455.00 | 498.00 | 436.50 | 311 | 2.99% |
| 28 Aug 2025 | 433.05 | 432.05 | 433.05 | 432.00 | 40 | 0.24% |
| 26 Aug 2025 | 432.00 | 432.10 | 432.10 | 432.00 | 100 | -4.00% |
| 25 Aug 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 7 | 1.34% |
| 22 Aug 2025 | 444.05 | 431.30 | 456.00 | 431.00 | 954 | -1.32% |
| 21 Aug 2025 | 450.00 | 450.25 | 455.85 | 450.00 | 275 | -0.49% |
| 20 Aug 2025 | 452.20 | 445.00 | 454.00 | 437.05 | 726 | 1.53% |
| 19 Aug 2025 | 445.40 | 427.05 | 448.00 | 427.05 | 2969 | 6.01% |
| 18 Aug 2025 | 420.15 | 424.00 | 425.05 | 371.10 | 3505 | -4.23% |
| 14 Aug 2025 | 438.70 | 438.70 | 438.70 | 438.70 | 1 | 1.80% |
| 13 Aug 2025 | 430.95 | 436.00 | 445.00 | 421.00 | 453 | -2.07% |
| 12 Aug 2025 | 440.05 | 433.00 | 452.00 | 433.00 | 993 | 2.30% |
| 11 Aug 2025 | 430.15 | 446.00 | 446.00 | 425.05 | 586 | -4.41% |
| 08 Aug 2025 | 450.00 | 390.05 | 454.00 | 360.10 | 3252 | 0.45% |
| 07 Aug 2025 | 448.00 | 459.95 | 459.95 | 440.00 | 88 | 5.41% |
| 06 Aug 2025 | 425.00 | 441.95 | 441.95 | 416.05 | 378 | -3.03% |
| 05 Aug 2025 | 438.30 | 438.20 | 442.55 | 437.00 | 48 | 0.62% |
| 04 Aug 2025 | 435.60 | 434.00 | 449.95 | 434.00 | 78 | 0.28% |
| 01 Aug 2025 | 434.40 | 444.00 | 467.05 | 430.00 | 2259 | -2.82% |
| 31 Jul 2025 | 447.00 | 446.05 | 451.90 | 444.00 | 399 | -0.67% |
| 30 Jul 2025 | 450.00 | 458.95 | 463.00 | 438.00 | 894 | 0.04% |
| 29 Jul 2025 | 449.80 | 454.60 | 463.85 | 436.00 | 1776 | -1.69% |
| 28 Jul 2025 | 457.55 | 475.00 | 475.00 | 451.00 | 2750 | -4.08% |
| 25 Jul 2025 | 477.00 | 474.00 | 510.00 | 450.00 | 7378 | 2.80% |
| 24 Jul 2025 | 464.00 | 462.05 | 464.65 | 462.05 | 263 | -0.24% |
| 23 Jul 2025 | 465.10 | 469.00 | 474.90 | 465.10 | 503 | -0.39% |
| 22 Jul 2025 | 466.90 | 467.10 | 468.10 | 466.10 | 1439 | 0.03% |
| 21 Jul 2025 | 466.75 | 467.00 | 472.00 | 457.95 | 3441 | -0.05% |
| 18 Jul 2025 | 467.00 | 470.10 | 473.00 | 467.00 | 877 | -1.67% |
| 17 Jul 2025 | 474.95 | 466.05 | 477.85 | 465.00 | 8729 | 0.65% |
| 16 Jul 2025 | 471.90 | 470.00 | 477.00 | 470.00 | 16418 | 1.37% |
| 15 Jul 2025 | 465.50 | 464.00 | 475.00 | 455.00 | 41582 | -0.25% |
| 14 Jul 2025 | 466.65 | 456.00 | 474.95 | 453.05 | 12723 | -1.60% |
| 11 Jul 2025 | 474.25 | 458.75 | 476.00 | 456.45 | 24338 | 3.89% |
| 10 Jul 2025 | 456.50 | 467.95 | 468.00 | 456.50 | 1575 | -2.46% |
| 09 Jul 2025 | 468.00 | 460.00 | 470.00 | 460.00 | 2499 | 1.54% |
| 08 Jul 2025 | 460.90 | 467.00 | 467.00 | 459.05 | 154 | -1.31% |
| 07 Jul 2025 | 467.00 | 474.95 | 475.50 | 460.00 | 3103 | -0.64% |
| 04 Jul 2025 | 470.00 | 460.30 | 475.00 | 460.25 | 4942 | 2.22% |
| 03 Jul 2025 | 459.80 | 469.95 | 471.00 | 459.00 | 2137 | -1.93% |
| 02 Jul 2025 | 468.85 | 485.65 | 490.00 | 462.00 | 2742 | -1.39% |
| 01 Jul 2025 | 475.45 | 467.00 | 485.00 | 455.00 | 8321 | 1.40% |
| 30 Jun 2025 | 468.90 | 470.00 | 471.00 | 444.00 | 2504 | 3.65% |
| 27 Jun 2025 | 452.40 | 449.95 | 460.00 | 442.65 | 1704 | 1.65% |
| 26 Jun 2025 | 445.05 | 455.00 | 467.90 | 416.20 | 7818 | -0.89% |
| 25 Jun 2025 | 449.05 | 407.90 | 451.00 | 401.00 | 21998 | 12.87% |
| 24 Jun 2025 | 397.85 | 399.95 | 410.00 | 396.95 | 976 | -0.55% |
| 23 Jun 2025 | 400.05 | 371.00 | 403.40 | 370.05 | 1855 | 1.24% |
| 20 Jun 2025 | 395.15 | 374.95 | 425.95 | 374.95 | 3864 | 5.80% |
| 19 Jun 2025 | 373.50 | 373.00 | 375.95 | 365.25 | 1203 | 0.01% |
| 18 Jun 2025 | 373.45 | 370.00 | 386.00 | 366.25 | 987 | 0.39% |
| 17 Jun 2025 | 372.00 | 365.00 | 377.00 | 361.15 | 12232 | 3.33% |
| 16 Jun 2025 | 360.00 | 364.00 | 364.10 | 348.40 | 260 | -1.13% |
| 13 Jun 2025 | 364.10 | 346.10 | 365.00 | 346.10 | 281 | -1.33% |
| 12 Jun 2025 | 369.00 | 368.90 | 370.00 | 361.65 | 251 | 4.44% |
| 11 Jun 2025 | 353.30 | 337.95 | 367.65 | 337.95 | 7025 | 6.43% |
| 10 Jun 2025 | 331.95 | 343.00 | 343.00 | 330.00 | 4980 | -3.42% |
| 09 Jun 2025 | 343.70 | 348.00 | 348.70 | 343.10 | 968 | -1.09% |
| 06 Jun 2025 | 347.50 | 344.00 | 350.95 | 343.00 | 209 | 1.02% |
| 05 Jun 2025 | 344.00 | 350.00 | 350.00 | 344.00 | 438 | -0.61% |
| 04 Jun 2025 | 346.10 | 345.00 | 355.00 | 343.00 | 1687 | 0.90% |
| 03 Jun 2025 | 343.00 | 343.00 | 345.00 | 343.00 | 545 | -0.10% |
| 02 Jun 2025 | 343.35 | 341.00 | 349.25 | 340.00 | 912 | 0.66% |
| 30 May 2025 | 341.10 | 350.30 | 351.25 | 341.00 | 308 | 0.19% |
| 29 May 2025 | 340.45 | 353.00 | 353.00 | 340.05 | 695 | -1.94% |
| 28 May 2025 | 347.20 | 356.05 | 356.05 | 345.85 | 670 | -2.00% |
| 27 May 2025 | 354.30 | 346.50 | 354.60 | 344.50 | 409 | 2.84% |
| 26 May 2025 | 344.50 | 345.15 | 376.95 | 339.50 | 2444 | -0.40% |
| 23 May 2025 | 345.90 | 412.45 | 412.45 | 337.50 | 2522 | -7.76% |
| 22 May 2025 | 375.00 | 390.00 | 390.00 | 375.00 | 40 | 40.21% |
| 03 Apr 2025 | 267.45 | 261.60 | 272.65 | 259.70 | 7419 | 2.98% |
| 02 Apr 2025 | 259.70 | 249.20 | 261.65 | 249.20 | 6005 | 4.21% |
| 01 Apr 2025 | 249.20 | 261.35 | 265.00 | 247.05 | 3976 | -4.17% |
| 28 Mar 2025 | 260.05 | 261.90 | 265.95 | 256.00 | 4096 | 1.78% |
| 27 Mar 2025 | 255.50 | 275.00 | 275.00 | 252.70 | 11537 | -3.95% |
| 26 Mar 2025 | 266.00 | 285.00 | 289.00 | 266.00 | 5643 | -5.00% |
| 25 Mar 2025 | 280.00 | 287.10 | 287.10 | 271.45 | 4446 | -2.00% |
| 24 Mar 2025 | 285.70 | 272.15 | 285.70 | 272.15 | 20920 | 5.00% |
| 21 Mar 2025 | 272.10 | 272.10 | 272.10 | 271.85 | 2088 | 5.00% |
| 20 Mar 2025 | 259.15 | 255.95 | 259.15 | 246.85 | 2479 | 4.98% |
| 19 Mar 2025 | 246.85 | 236.00 | 246.85 | 228.10 | 8620 | 5.00% |
| 18 Mar 2025 | 235.10 | 239.90 | 240.00 | 229.00 | 7990 | 2.22% |
| 17 Mar 2025 | 230.00 | 240.55 | 252.15 | 228.55 | 10206 | -4.39% |
| 13 Mar 2025 | 240.55 | 251.70 | 251.70 | 234.95 | 3090 | -2.31% |
| 12 Mar 2025 | 246.25 | 257.25 | 263.30 | 244.40 | 4314 | -4.28% |
| 11 Mar 2025 | 257.25 | 265.10 | 268.95 | 252.10 | 27510 | -2.96% |
| 10 Mar 2025 | 265.10 | 278.00 | 278.00 | 256.45 | 24344 | -1.45% |
| 07 Mar 2025 | 269.00 | 268.00 | 269.20 | 256.55 | 6062 | 4.91% |
| 06 Mar 2025 | 256.40 | 254.00 | 256.40 | 254.00 | 8626 | 5.00% |
| 05 Mar 2025 | 244.20 | 233.95 | 244.20 | 233.95 | 10092 | 4.99% |
| 04 Mar 2025 | 232.60 | 214.35 | 235.00 | 214.35 | 3784 | 3.17% |
| 03 Mar 2025 | 225.45 | 244.95 | 244.95 | 225.45 | 2880 | -4.99% |
| 28 Feb 2025 | 237.30 | 222.00 | 237.35 | 217.00 | 9773 | 4.98% |
| 27 Feb 2025 | 226.05 | 240.30 | 240.30 | 226.05 | 443 | -5.00% |
| 25 Feb 2025 | 237.95 | 225.05 | 237.95 | 225.05 | 24151 | 4.99% |
| 24 Feb 2025 | 226.65 | 235.25 | 235.25 | 223.50 | 11511 | -3.66% |
| 21 Feb 2025 | 235.25 | 226.95 | 236.15 | 215.75 | 7970 | 4.58% |
| 20 Feb 2025 | 224.95 | 221.75 | 237.95 | 219.85 | 15080 | -2.79% |
| 19 Feb 2025 | 231.40 | 240.00 | 240.00 | 231.40 | 2735 | -4.99% |
| 18 Feb 2025 | 243.55 | 254.00 | 257.05 | 243.55 | 1612 | -4.99% |
| 17 Feb 2025 | 256.35 | 247.15 | 259.40 | 236.90 | 4273 | 3.72% |
| 14 Feb 2025 | 247.15 | 260.30 | 262.00 | 247.15 | 3021 | -5.00% |
| 13 Feb 2025 | 260.15 | 251.80 | 274.75 | 251.80 | 868 | -1.83% |
| 12 Feb 2025 | 265.00 | 265.00 | 265.00 | 253.85 | 1620 | -0.82% |
| 11 Feb 2025 | 267.20 | 262.00 | 276.95 | 262.00 | 793 | -2.87% |
| 10 Feb 2025 | 275.10 | 290.00 | 290.00 | 274.70 | 1732 | -4.86% |
| 07 Feb 2025 | 289.15 | 302.45 | 302.45 | 285.00 | 19874 | 0.38% |
| 06 Feb 2025 | 288.05 | 291.95 | 292.25 | 275.95 | 7038 | 3.48% |
| 05 Feb 2025 | 278.35 | 282.55 | 290.00 | 271.35 | 931 | -0.52% |
| 04 Feb 2025 | 279.80 | 267.00 | 282.00 | 267.00 | 2177 | 3.55% |
| 03 Feb 2025 | 270.20 | 285.80 | 285.80 | 260.10 | 8224 | -1.21% |
| 01 Feb 2025 | 273.50 | 283.95 | 283.95 | 268.00 | 2587 | 0.70% |
| 31 Jan 2025 | 271.60 | 262.80 | 275.90 | 251.00 | 17341 | 3.35% |
| 30 Jan 2025 | 262.80 | 270.00 | 280.70 | 262.80 | 22311 | -4.99% |
| 29 Jan 2025 | 276.60 | 291.00 | 291.00 | 276.60 | 16994 | -5.00% |
| 28 Jan 2025 | 291.15 | 323.50 | 323.55 | 291.15 | 6183 | -10.00% |
| 27 Jan 2025 | 323.50 | 350.05 | 350.05 | 323.50 | 5781 | -9.99% |
| 24 Jan 2025 | 359.40 | 396.50 | 396.50 | 356.25 | 10593 | -9.20% |
| 23 Jan 2025 | 395.80 | 386.95 | 396.50 | 377.00 | 478 | 2.29% |
| 22 Jan 2025 | 386.95 | 396.05 | 396.05 | 386.10 | 2057 | -2.54% |
| 21 Jan 2025 | 397.05 | 416.00 | 419.00 | 396.00 | 3889 | -3.41% |
| 20 Jan 2025 | 411.05 | 400.00 | 415.50 | 396.90 | 1412 | 1.29% |
| 17 Jan 2025 | 405.80 | 392.00 | 409.00 | 392.00 | 175 | 1.42% |
| 16 Jan 2025 | 400.10 | 415.95 | 415.95 | 390.00 | 620 | 0.53% |
| 15 Jan 2025 | 398.00 | 405.00 | 405.00 | 394.50 | 3559 | -0.95% |
| 14 Jan 2025 | 401.80 | 382.05 | 402.00 | 380.00 | 1113 | 3.44% |
| 13 Jan 2025 | 388.45 | 400.50 | 412.35 | 385.15 | 1833 | -3.00% |
| 10 Jan 2025 | 400.45 | 422.85 | 422.85 | 400.00 | 1398 | -2.01% |
| 09 Jan 2025 | 408.65 | 413.05 | 420.00 | 405.90 | 682 | -0.66% |
| 08 Jan 2025 | 411.35 | 409.05 | 414.15 | 408.05 | 395 | -2.06% |
| 07 Jan 2025 | 420.00 | 403.00 | 424.95 | 395.10 | 2108 | 3.19% |
| 06 Jan 2025 | 407.00 | 434.90 | 434.90 | 403.00 | 2797 | -3.10% |
| 03 Jan 2025 | 420.00 | 421.05 | 428.45 | 418.00 | 317 | 0.82% |
| 02 Jan 2025 | 416.60 | 431.00 | 431.00 | 412.00 | 942 | -2.70% |
| 01 Jan 2025 | 428.15 | 418.00 | 434.95 | 417.95 | 987 | 4.66% |
| 31 Dec 2024 | 409.10 | 407.00 | 416.50 | 405.00 | 511 | 0.66% |
| 30 Dec 2024 | 406.40 | 413.00 | 445.00 | 399.15 | 2805 | -1.42% |
| 27 Dec 2024 | 412.25 | 410.00 | 425.00 | 406.00 | 2053 | 0.60% |
| 26 Dec 2024 | 409.80 | 407.05 | 419.00 | 400.00 | 1581 | 1.22% |
| 24 Dec 2024 | 404.85 | 441.45 | 441.70 | 400.00 | 9092 | 0.82% |
| 23 Dec 2024 | 401.55 | 455.95 | 455.95 | 390.00 | 3919 | -7.01% |
| 20 Dec 2024 | 431.80 | 466.95 | 466.95 | 427.85 | 5502 | -5.68% |
| 19 Dec 2024 | 457.80 | 444.00 | 463.00 | 439.95 | 840 | 0.71% |
| 18 Dec 2024 | 454.55 | 461.50 | 461.50 | 443.70 | 2380 | -1.00% |
| 17 Dec 2024 | 459.15 | 461.55 | 461.55 | 444.00 | 1530 | -0.09% |
| 16 Dec 2024 | 459.55 | 455.10 | 473.60 | 455.10 | 2064 | -1.64% |
| 13 Dec 2024 | 467.20 | 470.60 | 475.00 | 449.55 | 5911 | -1.39% |
| 12 Dec 2024 | 473.80 | 497.90 | 497.90 | 472.00 | 2662 | -3.77% |
| 11 Dec 2024 | 492.35 | 490.05 | 498.80 | 480.10 | 3331 | 0.27% |
| 10 Dec 2024 | 491.00 | 490.05 | 506.00 | 487.15 | 4525 | -0.72% |
| 09 Dec 2024 | 494.55 | 504.40 | 504.40 | 490.95 | 2877 | -1.94% |
| 06 Dec 2024 | 504.35 | 503.05 | 520.00 | 490.00 | 15182 | 0.32% |
| 05 Dec 2024 | 502.75 | 510.60 | 510.60 | 491.30 | 2116 | -1.53% |
| 04 Dec 2024 | 510.55 | 545.00 | 545.00 | 503.55 | 6345 | -3.62% |
| 03 Dec 2024 | 529.75 | 535.15 | 554.95 | 528.00 | 2766 | 0.21% |
| 02 Dec 2024 | 528.65 | 511.10 | 536.15 | 511.10 | 22685 | 3.52% |
| 29 Nov 2024 | 510.65 | 506.85 | 510.65 | 485.00 | 16359 | 5.00% |
| 28 Nov 2024 | 486.35 | 499.85 | 500.00 | 485.00 | 1855 | -2.31% |
| 27 Nov 2024 | 497.85 | 489.95 | 505.00 | 489.95 | 3830 | 2.60% |
| 26 Nov 2024 | 485.25 | 472.05 | 490.00 | 469.00 | 1920 | 3.33% |
| 25 Nov 2024 | 469.60 | 490.85 | 495.00 | 466.10 | 3734 | -1.14% |
| 22 Nov 2024 | 475.00 | 467.00 | 477.25 | 455.25 | 2854 | 4.50% |
| 21 Nov 2024 | 454.55 | 470.85 | 481.95 | 450.00 | 2796 | -3.46% |
| 19 Nov 2024 | 470.85 | 469.95 | 475.05 | 458.00 | 8738 | 2.81% |
| 18 Nov 2024 | 458.00 | 468.50 | 468.50 | 446.00 | 2250 | -2.24% |
| 14 Nov 2024 | 468.50 | 479.95 | 479.95 | 466.50 | 1525 | 0.43% |
| 13 Nov 2024 | 466.50 | 473.05 | 479.70 | 458.05 | 9098 | -3.25% |
| 12 Nov 2024 | 482.15 | 480.00 | 499.90 | 471.00 | 2432 | 1.27% |
| 11 Nov 2024 | 476.10 | 496.80 | 499.00 | 472.65 | 2480 | -4.16% |
| 08 Nov 2024 | 496.75 | 506.75 | 506.90 | 485.00 | 834 | -1.40% |
| 07 Nov 2024 | 503.80 | 508.80 | 508.80 | 497.05 | 2922 | -0.62% |
| 06 Nov 2024 | 506.95 | 503.30 | 510.00 | 497.00 | 1429 | 0.73% |
| 05 Nov 2024 | 503.30 | 519.40 | 519.40 | 495.05 | 1840 | -0.21% |
| 04 Nov 2024 | 504.35 | 490.00 | 507.05 | 485.00 | 24311 | 4.43% |
| 01 Nov 2024 | 482.95 | 477.45 | 494.95 | 477.45 | 1227 | 1.15% |
| 31 Oct 2024 | 477.45 | 480.00 | 484.00 | 470.25 | 5980 | -0.53% |
| 30 Oct 2024 | 480.00 | 476.70 | 494.00 | 475.05 | 3932 | 0.70% |
| 29 Oct 2024 | 476.65 | 474.05 | 488.15 | 467.00 | 2633 | 0.97% |
| 28 Oct 2024 | 472.05 | 437.80 | 483.75 | 437.80 | 2600 | 2.45% |
| 25 Oct 2024 | 460.75 | 490.05 | 490.05 | 460.75 | 36491 | -5.00% |
| 24 Oct 2024 | 485.00 | 500.00 | 509.85 | 485.00 | 1805 | -1.48% |
| 23 Oct 2024 | 492.30 | 476.95 | 503.00 | 476.95 | 14915 | 2.01% |
| 22 Oct 2024 | 482.60 | 508.00 | 510.95 | 479.10 | 11959 | -4.30% |
| 21 Oct 2024 | 504.30 | 522.00 | 525.20 | 492.00 | 20944 | 0.82% |
| 18 Oct 2024 | 500.20 | 518.00 | 518.00 | 478.00 | 14615 | 1.32% |
| 17 Oct 2024 | 493.70 | 493.70 | 493.70 | 481.50 | 24159 | 5.00% |
| 16 Oct 2024 | 470.20 | 457.95 | 470.20 | 457.95 | 6996 | 4.99% |
| 15 Oct 2024 | 447.85 | 455.05 | 465.50 | 444.00 | 4633 | -2.67% |
| 14 Oct 2024 | 460.15 | 479.00 | 479.00 | 445.05 | 1274 | 0.81% |
| 11 Oct 2024 | 456.45 | 457.00 | 466.75 | 455.00 | 15107 | 2.68% |
| 10 Oct 2024 | 444.55 | 465.00 | 465.00 | 438.15 | 1428 | 0.10% |
| 09 Oct 2024 | 444.10 | 443.75 | 450.00 | 435.00 | 1004 | 1.02% |
| 08 Oct 2024 | 439.60 | 430.00 | 442.95 | 406.55 | 9288 | 40.11% |
| 15 Jul 2024 | 313.75 | 313.05 | 325.50 | 313.05 | 29503 | -4.78% |
| 12 Jul 2024 | 329.50 | 354.00 | 354.00 | 329.50 | 22219 | -5.00% |
| 11 Jul 2024 | 346.85 | 350.00 | 361.95 | 331.05 | 26677 | 0.57% |
| 10 Jul 2024 | 344.90 | 342.00 | 344.95 | 315.00 | 58715 | 4.98% |
| 09 Jul 2024 | 328.55 | 328.55 | 328.55 | 316.00 | 56275 | 4.98% |
| 08 Jul 2024 | 312.95 | 303.90 | 312.95 | 298.15 | 20320 | 5.00% |
| 05 Jul 2024 | 298.05 | 290.40 | 303.80 | 279.00 | 94601 | 2.97% |
| 04 Jul 2024 | 289.45 | 284.40 | 299.00 | 281.00 | 130288 | 1.51% |
| 03 Jul 2024 | 285.15 | 285.15 | 285.15 | 271.60 | 248139 | 4.99% |
| 02 Jul 2024 | 271.60 | 271.60 | 271.60 | 271.60 | 17405 | 4.99% |
| 01 Jul 2024 | 258.70 | 258.70 | 258.70 | 258.70 | 23531 | 9.99% |
| 28 Jun 2024 | 235.20 | 200.00 | 235.20 | 200.00 | 153467 | 9.98% |
