SOLARINDS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 12941.00 | 12879.00 | 12989.00 | 12702.00 | 83946 | 0.83% |
| 03 Dec 2025 | 12835.00 | 13310.00 | 13363.00 | 12785.00 | 114964 | -3.55% |
| 02 Dec 2025 | 13307.00 | 13285.00 | 13340.00 | 13160.00 | 89898 | 0.45% |
| 01 Dec 2025 | 13248.00 | 13329.00 | 13405.00 | 13201.00 | 85807 | -0.18% |
| 28 Nov 2025 | 13272.00 | 13379.00 | 13379.00 | 13138.00 | 103574 | -0.61% |
| 27 Nov 2025 | 13353.00 | 13527.00 | 13590.00 | 13290.00 | 61893 | -0.79% |
| 26 Nov 2025 | 13460.00 | 13348.00 | 13548.00 | 13300.00 | 50316 | 1.45% |
| 25 Nov 2025 | 13267.00 | 13355.00 | 13451.00 | 13241.00 | 79357 | -0.75% |
| 24 Nov 2025 | 13367.00 | 13790.00 | 13790.00 | 13318.00 | 148239 | -2.84% |
| 21 Nov 2025 | 13758.00 | 13955.00 | 13984.00 | 13730.00 | 74990 | -1.38% |
| 20 Nov 2025 | 13951.00 | 13875.00 | 14060.00 | 13787.00 | 104582 | 1.03% |
| 19 Nov 2025 | 13809.00 | 14000.00 | 14065.00 | 13677.00 | 175913 | 0.28% |
| 18 Nov 2025 | 13770.00 | 13910.00 | 13970.00 | 13651.00 | 90160 | -1.01% |
| 17 Nov 2025 | 13910.00 | 13980.00 | 14074.00 | 13822.00 | 105557 | 0.22% |
| 14 Nov 2025 | 13880.00 | 13790.00 | 14016.00 | 13700.00 | 99365 | 0.88% |
| 13 Nov 2025 | 13759.00 | 14145.00 | 14145.00 | 13712.00 | 114341 | -2.31% |
| 12 Nov 2025 | 14084.00 | 13950.00 | 14245.00 | 13780.00 | 210558 | 2.15% |
| 11 Nov 2025 | 13788.00 | 13480.00 | 14085.00 | 13231.00 | 305585 | 2.84% |
| 10 Nov 2025 | 13407.00 | 13600.00 | 13740.00 | 13312.00 | 147395 | -1.22% |
| 07 Nov 2025 | 13573.00 | 13410.00 | 13599.00 | 13227.00 | 62144 | 1.47% |
| 06 Nov 2025 | 13376.00 | 13700.00 | 13713.00 | 13350.00 | 75461 | -1.82% |
| 04 Nov 2025 | 13624.00 | 14090.00 | 14172.00 | 13600.00 | 149622 | -3.79% |
| 03 Nov 2025 | 14161.00 | 13840.00 | 14195.00 | 13826.00 | 49738 | 2.04% |
| 31 Oct 2025 | 13878.00 | 13896.00 | 13999.00 | 13835.00 | 99109 | -0.17% |
| 30 Oct 2025 | 13901.00 | 13960.00 | 13995.00 | 13828.00 | 45057 | -0.42% |
| 29 Oct 2025 | 13960.00 | 13889.00 | 13985.00 | 13806.00 | 38060 | 0.77% |
| 28 Oct 2025 | 13853.00 | 14019.00 | 14089.00 | 13758.00 | 146545 | -1.18% |
| 27 Oct 2025 | 14019.00 | 14079.00 | 14152.00 | 13954.00 | 50716 | 0.01% |
| 24 Oct 2025 | 14017.00 | 14100.00 | 14124.00 | 13982.00 | 45736 | -0.04% |
| 23 Oct 2025 | 14022.00 | 14202.00 | 14203.00 | 13924.00 | 77806 | -0.60% |
| 21 Oct 2025 | 14107.00 | 14070.00 | 14140.00 | 14064.00 | 10143 | 0.16% |
| 20 Oct 2025 | 14084.00 | 14060.00 | 14225.00 | 14053.00 | 45937 | 0.18% |
| 17 Oct 2025 | 14058.00 | 14000.00 | 14164.00 | 13931.00 | 79343 | 0.16% |
| 16 Oct 2025 | 14035.00 | 14052.00 | 14134.00 | 13960.00 | 81585 | -0.12% |
| 15 Oct 2025 | 14052.00 | 14000.00 | 14115.00 | 13951.00 | 56766 | 0.54% |
| 14 Oct 2025 | 13976.00 | 14000.00 | 14287.00 | 13901.00 | 93330 | -0.17% |
| 13 Oct 2025 | 14000.00 | 14054.00 | 14133.00 | 13922.00 | 145807 | -0.78% |
| 10 Oct 2025 | 14110.00 | 14253.00 | 14275.00 | 14076.00 | 62879 | -0.91% |
| 09 Oct 2025 | 14239.00 | 14099.00 | 14300.00 | 13957.00 | 68468 | 1.66% |
| 08 Oct 2025 | 14007.00 | 14165.00 | 14238.00 | 13940.00 | 58742 | -0.96% |
| 07 Oct 2025 | 14143.00 | 14180.00 | 14200.00 | 14020.00 | 59361 | 0.02% |
| 06 Oct 2025 | 14140.00 | 13980.00 | 14190.00 | 13830.00 | 137175 | 2.07% |
| 03 Oct 2025 | 13853.00 | 13600.00 | 14021.00 | 13600.00 | 240741 | 3.58% |
| 01 Oct 2025 | 13374.00 | 13210.00 | 13487.00 | 13204.00 | 89935 | 0.36% |
| 30 Sep 2025 | 13326.00 | 13545.00 | 13694.00 | 13240.00 | 263771 | -1.62% |
| 29 Sep 2025 | 13545.00 | 13875.00 | 13943.00 | 13472.00 | 709678 | -1.61% |
| 26 Sep 2025 | 13766.00 | 14190.00 | 14190.00 | 13741.00 | 120026 | -2.70% |
| 25 Sep 2025 | 14148.00 | 14048.00 | 14245.00 | 14001.00 | 82926 | 0.90% |
| 24 Sep 2025 | 14022.00 | 14240.00 | 14284.00 | 14000.00 | 78632 | -1.36% |
| 23 Sep 2025 | 14215.00 | 14464.00 | 14527.00 | 14100.00 | 109997 | -1.72% |
| 22 Sep 2025 | 14464.00 | 14640.00 | 14744.00 | 14400.00 | 58720 | -1.42% |
| 19 Sep 2025 | 14672.00 | 14612.00 | 14748.00 | 14571.00 | 54489 | 0.38% |
| 18 Sep 2025 | 14617.00 | 14750.00 | 14796.00 | 14540.00 | 86314 | -1.37% |
| 17 Sep 2025 | 14820.00 | 14650.00 | 14909.00 | 14629.00 | 107634 | 1.44% |
| 16 Sep 2025 | 14609.00 | 14480.00 | 14679.00 | 14403.00 | 68821 | 0.86% |
| 15 Sep 2025 | 14484.00 | 14440.00 | 14585.00 | 14205.00 | 88146 | 0.56% |
| 12 Sep 2025 | 14403.00 | 14085.00 | 14669.00 | 14002.00 | 164133 | 2.99% |
| 11 Sep 2025 | 13985.00 | 14120.00 | 14240.00 | 13930.00 | 83450 | -0.23% |
| 10 Sep 2025 | 14017.00 | 13970.00 | 14150.00 | 13815.00 | 171973 | 0.97% |
| 09 Sep 2025 | 13882.00 | 13995.00 | 14029.00 | 13835.00 | 59551 | -0.38% |
| 08 Sep 2025 | 13935.00 | 13916.00 | 14075.00 | 13818.00 | 52415 | 0.14% |
| 05 Sep 2025 | 13915.00 | 14079.00 | 14189.00 | 13840.00 | 46037 | -1.02% |
| 04 Sep 2025 | 14059.00 | 14370.00 | 14378.00 | 13810.00 | 113228 | -1.64% |
| 03 Sep 2025 | 14293.00 | 14050.00 | 14318.00 | 14031.00 | 61883 | 1.96% |
| 02 Sep 2025 | 14018.00 | 14049.00 | 14184.00 | 13986.00 | 74883 | -0.20% |
| 01 Sep 2025 | 14046.00 | 13880.00 | 14149.00 | 13825.00 | 106536 | 1.82% |
| 29 Aug 2025 | 13795.00 | 13814.00 | 14066.00 | 13662.00 | 99713 | -0.13% |
| 28 Aug 2025 | 13813.00 | 14200.00 | 14239.00 | 13770.00 | 107635 | -2.95% |
| 26 Aug 2025 | 14233.00 | 14650.00 | 14650.00 | 14105.00 | 192518 | -2.87% |
| 25 Aug 2025 | 14654.00 | 14932.00 | 14940.00 | 14640.00 | 58873 | -1.29% |
| 22 Aug 2025 | 14845.00 | 14578.00 | 15039.00 | 14574.00 | 140765 | 1.81% |
| 21 Aug 2025 | 14581.00 | 14528.00 | 14909.00 | 14432.00 | 102501 | 0.82% |
| 20 Aug 2025 | 14463.00 | 14684.00 | 14719.00 | 14401.00 | 83864 | -1.61% |
| 19 Aug 2025 | 14699.00 | 14980.00 | 15080.00 | 14607.00 | 90425 | -1.72% |
| 18 Aug 2025 | 14957.00 | 15200.00 | 15243.00 | 14894.00 | 88355 | -0.95% |
| 14 Aug 2025 | 15100.00 | 15069.00 | 15144.00 | 14900.00 | 82095 | 0.41% |
| 13 Aug 2025 | 15039.00 | 14700.00 | 15132.00 | 14680.00 | 153070 | 3.06% |
| 12 Aug 2025 | 14592.00 | 14895.00 | 14944.00 | 14525.00 | 85158 | -2.01% |
| 11 Aug 2025 | 14891.00 | 14400.00 | 15087.00 | 14341.00 | 156655 | 2.97% |
| 08 Aug 2025 | 14462.00 | 14950.00 | 14950.00 | 14313.00 | 181789 | -2.91% |
| 07 Aug 2025 | 14896.00 | 15020.00 | 15059.00 | 14595.00 | 109095 | -0.79% |
| 06 Aug 2025 | 15014.00 | 15014.00 | 15248.00 | 14925.00 | 188951 | 0.63% |
| 05 Aug 2025 | 14920.00 | 14426.00 | 14957.00 | 14264.00 | 182223 | 3.86% |
| 04 Aug 2025 | 14366.00 | 13900.00 | 14430.00 | 13750.00 | 148641 | 4.05% |
| 01 Aug 2025 | 13807.00 | 14198.00 | 14206.00 | 13631.00 | 215027 | -2.90% |
| 31 Jul 2025 | 14220.00 | 14440.00 | 14496.00 | 14004.00 | 202685 | -1.72% |
| 30 Jul 2025 | 14469.00 | 14471.00 | 14560.00 | 14414.00 | 122728 | -0.01% |
| 29 Jul 2025 | 14471.00 | 14462.00 | 14551.00 | 14360.00 | 123437 | 0.03% |
| 28 Jul 2025 | 14467.00 | 14509.00 | 14600.00 | 14388.00 | 61683 | -0.26% |
| 25 Jul 2025 | 14505.00 | 14772.00 | 14800.00 | 14487.00 | 137270 | -1.67% |
| 24 Jul 2025 | 14752.00 | 14870.00 | 14878.00 | 14672.00 | 108336 | -0.50% |
| 23 Jul 2025 | 14826.00 | 14966.00 | 14993.00 | 14779.00 | 112225 | -0.75% |
| 22 Jul 2025 | 14938.00 | 14999.00 | 15101.00 | 14896.00 | 69975 | 0.08% |
| 21 Jul 2025 | 14926.00 | 14896.00 | 15149.00 | 14851.00 | 179346 | 0.13% |
| 18 Jul 2025 | 14906.00 | 15147.00 | 15221.00 | 14876.00 | 154952 | -1.59% |
| 17 Jul 2025 | 15147.00 | 15189.00 | 15297.00 | 15114.00 | 78036 | -0.28% |
| 16 Jul 2025 | 15190.00 | 15424.00 | 15431.00 | 15170.00 | 88705 | -1.15% |
| 15 Jul 2025 | 15366.00 | 15240.00 | 15493.00 | 15213.00 | 131844 | 1.01% |
| 14 Jul 2025 | 15213.00 | 15400.00 | 15464.00 | 15168.00 | 173999 | -1.34% |
| 11 Jul 2025 | 15420.00 | 15905.00 | 15984.00 | 15380.00 | 176379 | -3.04% |
| 10 Jul 2025 | 15904.00 | 16550.00 | 16570.00 | 15870.00 | 169946 | -3.62% |
| 09 Jul 2025 | 16502.00 | 16514.00 | 16705.00 | 16456.00 | 178830 | -0.05% |
| 08 Jul 2025 | 16511.00 | 16710.00 | 16837.00 | 16239.00 | 131320 | -1.23% |
| 07 Jul 2025 | 16717.00 | 16856.00 | 16944.00 | 16570.00 | 164158 | -0.82% |
| 04 Jul 2025 | 16856.00 | 16890.00 | 17005.00 | 16750.00 | 80651 | 0.20% |
| 03 Jul 2025 | 16822.00 | 17028.00 | 17115.00 | 16789.00 | 128590 | -0.69% |
| 02 Jul 2025 | 16939.00 | 17251.00 | 17283.00 | 16780.00 | 151251 | -1.49% |
| 01 Jul 2025 | 17196.00 | 17648.00 | 17648.00 | 17176.00 | 128622 | -2.28% |
| 30 Jun 2025 | 17598.00 | 17571.00 | 17820.00 | 17465.00 | 273856 | 0.65% |
| 27 Jun 2025 | 17484.00 | 17290.00 | 17795.00 | 17151.00 | 634965 | 1.26% |
| 26 Jun 2025 | 17266.00 | 17070.00 | 17368.00 | 16933.00 | 135647 | 1.56% |
| 25 Jun 2025 | 17000.00 | 17097.00 | 17215.00 | 16789.00 | 123554 | -0.57% |
| 24 Jun 2025 | 17097.00 | 17190.00 | 17190.00 | 16889.00 | 117870 | 0.24% |
| 23 Jun 2025 | 17056.00 | 17050.00 | 17164.00 | 16910.00 | 136814 | 0.35% |
| 20 Jun 2025 | 16996.00 | 16967.00 | 17023.00 | 16602.00 | 193662 | 0.68% |
| 19 Jun 2025 | 16882.00 | 17091.00 | 17258.00 | 16778.00 | 96457 | -1.26% |
| 18 Jun 2025 | 17098.00 | 17230.00 | 17238.00 | 16984.00 | 98840 | -0.33% |
| 17 Jun 2025 | 17155.00 | 17050.00 | 17300.00 | 16975.00 | 188113 | 0.86% |
| 16 Jun 2025 | 17009.00 | 16890.00 | 17030.00 | 16760.00 | 124749 | 0.94% |
| 13 Jun 2025 | 16850.00 | 16452.00 | 16921.00 | 16055.00 | 146409 | 1.19% |
| 12 Jun 2025 | 16652.00 | 16650.00 | 16829.00 | 16533.00 | 143997 | 0.39% |
| 11 Jun 2025 | 16587.00 | 16949.00 | 17035.00 | 16470.00 | 144415 | -1.89% |
| 10 Jun 2025 | 16907.00 | 16899.00 | 16999.00 | 16725.00 | 137287 | 0.48% |
| 09 Jun 2025 | 16827.00 | 16599.00 | 17025.00 | 16546.00 | 155779 | 1.84% |
| 06 Jun 2025 | 16523.00 | 17073.00 | 17129.00 | 16400.00 | 202272 | -2.94% |
| 05 Jun 2025 | 17023.00 | 16890.00 | 17049.00 | 16810.00 | 118708 | 1.27% |
| 04 Jun 2025 | 16809.00 | 16700.00 | 16879.00 | 16569.00 | 182148 | 1.14% |
| 03 Jun 2025 | 16619.00 | 16348.00 | 16816.00 | 16312.00 | 224764 | 1.99% |
| 02 Jun 2025 | 16294.00 | 16151.00 | 16340.00 | 16057.00 | 136870 | 1.18% |
| 30 May 2025 | 16104.00 | 16305.00 | 16305.00 | 15950.00 | 275874 | -0.89% |
| 29 May 2025 | 16249.00 | 16199.00 | 16300.00 | 15941.00 | 236598 | 0.84% |
| 28 May 2025 | 16113.00 | 15892.00 | 16205.00 | 15854.00 | 329888 | 1.40% |
| 27 May 2025 | 15890.00 | 15872.00 | 16026.00 | 15660.00 | 292981 | 0.03% |
| 26 May 2025 | 15885.00 | 15390.00 | 16050.00 | 15361.00 | 380347 | 3.59% |
| 23 May 2025 | 15334.00 | 15040.00 | 15390.00 | 14862.00 | 399001 | 2.17% |
| 22 May 2025 | 15008.00 | 14188.00 | 15071.00 | 14150.00 | 592960 | 5.75% |
| 21 May 2025 | 14192.00 | 13499.00 | 14306.00 | 13266.00 | 751167 | 5.21% |
| 20 May 2025 | 13489.00 | 13772.00 | 13850.00 | 13075.00 | 216542 | -1.57% |
| 19 May 2025 | 13704.00 | 14292.00 | 14292.00 | 13675.00 | 169360 | -2.29% |
| 16 May 2025 | 14025.00 | 13935.00 | 14339.00 | 13880.00 | 220490 | 1.04% |
| 15 May 2025 | 13880.00 | 13900.00 | 13950.00 | 13631.00 | 101999 | 1.14% |
| 14 May 2025 | 13724.00 | 13660.00 | 13844.00 | 13579.00 | 150753 | 0.97% |
| 13 May 2025 | 13592.00 | 13301.00 | 13650.00 | 13290.00 | 119398 | 2.28% |
| 12 May 2025 | 13289.00 | 13759.00 | 13761.00 | 13010.00 | 216720 | -1.47% |
| 09 May 2025 | 13487.00 | 13013.00 | 13514.00 | 13000.00 | 225129 | 2.81% |
| 08 May 2025 | 13118.00 | 13395.00 | 13422.00 | 13090.00 | 75039 | -1.33% |
| 07 May 2025 | 13295.00 | 13100.00 | 13350.00 | 13001.00 | 74022 | 0.81% |
| 06 May 2025 | 13188.00 | 13240.00 | 13627.00 | 13106.00 | 115661 | -0.02% |
| 05 May 2025 | 13191.00 | 13101.00 | 13224.00 | 12900.00 | 56819 | 1.09% |
| 02 May 2025 | 13049.00 | 13150.00 | 13325.00 | 12977.00 | 83854 | -0.93% |
| 30 Apr 2025 | 13172.00 | 13461.00 | 13548.00 | 13075.00 | 94250 | -2.08% |
| 29 Apr 2025 | 13452.00 | 13190.00 | 13664.00 | 13150.00 | 202435 | 2.51% |
| 28 Apr 2025 | 13123.00 | 12757.00 | 13174.00 | 12716.00 | 108764 | 2.87% |
| 25 Apr 2025 | 12757.00 | 13254.00 | 13300.00 | 12641.00 | 107402 | -3.70% |
| 24 Apr 2025 | 13247.00 | 13148.00 | 13287.00 | 12980.00 | 92083 | 1.25% |
| 23 Apr 2025 | 13084.00 | 12973.00 | 13155.00 | 12888.00 | 139212 | 1.95% |
| 22 Apr 2025 | 12834.00 | 12601.00 | 12898.00 | 12529.00 | 86725 | 2.88% |
| 21 Apr 2025 | 12475.00 | 12270.00 | 12522.00 | 12270.00 | 60960 | 1.98% |
| 17 Apr 2025 | 12233.00 | 12128.00 | 12349.00 | 12051.00 | 90971 | 0.87% |
| 16 Apr 2025 | 12128.00 | 12000.00 | 12175.00 | 11934.00 | 91692 | 1.53% |
| 15 Apr 2025 | 11945.00 | 11517.00 | 11985.00 | 11469.00 | 104614 | 5.55% |
| 11 Apr 2025 | 11317.05 | 11091.00 | 11411.00 | 11091.00 | 91401 | 4.08% |
| 09 Apr 2025 | 10873.55 | 10930.00 | 10991.75 | 10802.20 | 38765 | -0.52% |
| 08 Apr 2025 | 10930.75 | 10879.90 | 10999.00 | 10608.00 | 79486 | 2.68% |
| 07 Apr 2025 | 10645.25 | 10283.00 | 10807.95 | 9888.40 | 139771 | -3.11% |
| 04 Apr 2025 | 10987.10 | 11215.05 | 11329.75 | 10913.20 | 55500 | -2.71% |
| 03 Apr 2025 | 11293.60 | 11190.05 | 11341.00 | 11177.00 | 46220 | 0.88% |
| 02 Apr 2025 | 11194.95 | 11131.60 | 11221.60 | 11050.10 | 55759 | 0.57% |
| 01 Apr 2025 | 11131.60 | 11330.60 | 11419.80 | 11090.35 | 74995 | -1.00% |
| 28 Mar 2025 | 11244.00 | 10950.00 | 11285.00 | 10949.95 | 116147 | 2.82% |
| 27 Mar 2025 | 10935.10 | 10955.05 | 11190.00 | 10851.00 | 153789 | -0.42% |
| 26 Mar 2025 | 10981.40 | 10750.00 | 11067.00 | 10721.05 | 105515 | 1.94% |
| 25 Mar 2025 | 10772.70 | 11015.00 | 11015.00 | 10719.30 | 69035 | -0.90% |
| 24 Mar 2025 | 10870.30 | 10699.05 | 10920.00 | 10650.70 | 89375 | 2.06% |
| 21 Mar 2025 | 10650.65 | 10489.00 | 10698.85 | 10372.00 | 171161 | 2.17% |
| 20 Mar 2025 | 10424.45 | 10325.00 | 10446.40 | 10221.15 | 92377 | 1.10% |
| 19 Mar 2025 | 10310.80 | 10100.00 | 10330.00 | 10033.75 | 144527 | 2.23% |
| 18 Mar 2025 | 10085.65 | 10109.60 | 10165.10 | 9981.10 | 82563 | -0.03% |
| 17 Mar 2025 | 10088.65 | 10125.30 | 10199.70 | 10025.05 | 65188 | -0.08% |
| 13 Mar 2025 | 10097.15 | 9859.35 | 10238.70 | 9781.10 | 252649 | 3.23% |
| 12 Mar 2025 | 9781.10 | 9800.00 | 9910.00 | 9615.00 | 59512 | 0.16% |
| 11 Mar 2025 | 9765.30 | 9800.00 | 9864.90 | 9576.00 | 116288 | -0.73% |
| 10 Mar 2025 | 9837.10 | 9480.10 | 10008.00 | 9445.05 | 329667 | 3.70% |
| 07 Mar 2025 | 9486.50 | 9329.95 | 9525.00 | 9315.55 | 95337 | 1.06% |
| 06 Mar 2025 | 9386.85 | 9370.00 | 9410.00 | 9240.00 | 110566 | 1.61% |
| 05 Mar 2025 | 9238.35 | 9053.00 | 9291.10 | 9053.00 | 114123 | 2.21% |
| 04 Mar 2025 | 9038.40 | 8879.00 | 9140.00 | 8759.70 | 138848 | 0.67% |
| 03 Mar 2025 | 8977.80 | 8841.30 | 9029.95 | 8649.90 | 130495 | 3.07% |
| 28 Feb 2025 | 8710.60 | 8560.90 | 8777.00 | 8482.50 | 157759 | -0.15% |
| 27 Feb 2025 | 8723.50 | 8853.10 | 8866.00 | 8662.00 | 90581 | -1.65% |
| 25 Feb 2025 | 8870.10 | 8865.00 | 8918.05 | 8800.00 | 76811 | 0.05% |
| 24 Feb 2025 | 8865.95 | 8800.00 | 8904.90 | 8709.60 | 48361 | 0.17% |
| 21 Feb 2025 | 8850.50 | 8860.00 | 8994.00 | 8751.00 | 70395 | -0.95% |
| 20 Feb 2025 | 8935.65 | 8723.50 | 8962.00 | 8700.00 | 74941 | 1.73% |
| 19 Feb 2025 | 8783.70 | 8580.05 | 8829.95 | 8513.10 | 86726 | 2.03% |
| 18 Feb 2025 | 8609.20 | 8619.95 | 8664.75 | 8500.00 | 44527 | -0.12% |
| 17 Feb 2025 | 8619.35 | 8802.05 | 8822.35 | 8551.25 | 89448 | -2.74% |
| 14 Feb 2025 | 8862.40 | 8870.00 | 8934.90 | 8650.00 | 79277 | 0.63% |
| 13 Feb 2025 | 8807.20 | 8975.00 | 9090.00 | 8751.10 | 95399 | -1.67% |
| 12 Feb 2025 | 8956.80 | 8821.75 | 9050.00 | 8627.55 | 103063 | 1.59% |
| 11 Feb 2025 | 8816.25 | 9150.00 | 9150.00 | 8770.00 | 114459 | -3.91% |
| 10 Feb 2025 | 9174.95 | 9140.00 | 9230.00 | 9059.85 | 101065 | 0.98% |
| 07 Feb 2025 | 9085.80 | 9255.00 | 9355.00 | 8951.10 | 243310 | -0.32% |
| 06 Feb 2025 | 9115.00 | 9800.00 | 9896.00 | 9025.00 | 497276 | -5.58% |
| 05 Feb 2025 | 9653.75 | 9803.30 | 10084.95 | 9600.00 | 320953 | -0.98% |
| 04 Feb 2025 | 9749.75 | 9556.15 | 9835.00 | 9465.15 | 64898 | 2.52% |
| 03 Feb 2025 | 9510.30 | 10015.00 | 10015.00 | 9452.55 | 76427 | -5.62% |
| 01 Feb 2025 | 10076.80 | 10249.55 | 10440.10 | 9864.65 | 100758 | -1.16% |
| 31 Jan 2025 | 10194.65 | 10229.00 | 10280.00 | 10001.00 | 315162 | 1.30% |
| 30 Jan 2025 | 10063.70 | 10003.00 | 10299.00 | 9782.70 | 343024 | 5.17% |
| 29 Jan 2025 | 9568.55 | 9255.00 | 9598.95 | 9255.00 | 42442 | 3.42% |
| 28 Jan 2025 | 9251.95 | 9330.05 | 9400.00 | 9101.00 | 41577 | -0.61% |
| 27 Jan 2025 | 9309.10 | 9399.85 | 9407.55 | 9011.90 | 49257 | -1.78% |
| 24 Jan 2025 | 9478.20 | 9600.10 | 9660.30 | 9340.40 | 43743 | -0.84% |
| 23 Jan 2025 | 9558.90 | 9260.50 | 9629.20 | 9242.70 | 36406 | 2.78% |
| 22 Jan 2025 | 9300.55 | 9604.00 | 9656.95 | 9080.00 | 52019 | -2.94% |
| 21 Jan 2025 | 9581.85 | 9750.00 | 9769.90 | 9512.00 | 51492 | -1.71% |
| 20 Jan 2025 | 9748.50 | 9790.00 | 9790.00 | 9652.65 | 59302 | 0.36% |
| 17 Jan 2025 | 9713.40 | 9645.00 | 9815.65 | 9540.00 | 95797 | 0.81% |
| 16 Jan 2025 | 9635.15 | 9700.00 | 9763.40 | 9506.15 | 61156 | 1.07% |
| 15 Jan 2025 | 9533.25 | 9279.90 | 9571.00 | 9231.70 | 68886 | 3.59% |
| 14 Jan 2025 | 9203.30 | 8989.90 | 9291.80 | 8804.35 | 131119 | 3.15% |
| 13 Jan 2025 | 8922.40 | 9480.00 | 9493.00 | 8855.35 | 122899 | -6.38% |
| 10 Jan 2025 | 9529.95 | 9639.95 | 9650.00 | 9415.05 | 53076 | -1.10% |
| 09 Jan 2025 | 9635.60 | 9688.60 | 9758.90 | 9525.95 | 61746 | 0.15% |
| 08 Jan 2025 | 9621.05 | 9777.80 | 9833.00 | 9510.00 | 70794 | -0.71% |
| 07 Jan 2025 | 9690.10 | 9589.45 | 9810.05 | 9480.00 | 145518 | 2.22% |
| 06 Jan 2025 | 9479.45 | 9745.15 | 9754.20 | 9450.00 | 66223 | -2.72% |
| 03 Jan 2025 | 9744.20 | 9770.00 | 9847.75 | 9680.20 | 45452 | 0.47% |
| 02 Jan 2025 | 9698.95 | 9904.20 | 9908.90 | 9637.90 | 60149 | -1.68% |
| 01 Jan 2025 | 9864.25 | 9750.00 | 9939.45 | 9750.00 | 25116 | 0.83% |
| 31 Dec 2024 | 9783.30 | 9529.35 | 9841.05 | 9505.00 | 83029 | 2.69% |
| 30 Dec 2024 | 9527.35 | 10204.00 | 10215.75 | 9410.05 | 129804 | -6.44% |
| 27 Dec 2024 | 10183.25 | 10215.15 | 10450.00 | 10100.00 | 33851 | -0.31% |
| 26 Dec 2024 | 10215.15 | 10091.00 | 10248.00 | 10065.80 | 37665 | 0.36% |
| 24 Dec 2024 | 10178.95 | 9704.70 | 10226.00 | 9620.00 | 139078 | 5.09% |
| 23 Dec 2024 | 9685.75 | 9942.45 | 9942.90 | 9530.05 | 71580 | -1.04% |
| 20 Dec 2024 | 9787.60 | 10275.00 | 10320.00 | 9731.00 | 63347 | -4.37% |
| 19 Dec 2024 | 10235.30 | 10163.20 | 10290.05 | 10054.80 | 34308 | -0.85% |
| 18 Dec 2024 | 10322.65 | 10550.00 | 10550.00 | 10269.55 | 37144 | -2.23% |
| 17 Dec 2024 | 10557.70 | 10563.80 | 10635.80 | 10408.75 | 58531 | 0.25% |
| 16 Dec 2024 | 10531.75 | 10497.00 | 10550.00 | 10355.05 | 30444 | 1.30% |
| 13 Dec 2024 | 10396.70 | 10727.95 | 10727.95 | 10341.00 | 78505 | -2.55% |
| 12 Dec 2024 | 10668.75 | 10850.00 | 10865.00 | 10620.00 | 40695 | -1.80% |
| 11 Dec 2024 | 10863.95 | 10780.00 | 10909.00 | 10740.00 | 38982 | 0.66% |
| 10 Dec 2024 | 10792.95 | 10965.00 | 10990.00 | 10718.50 | 56675 | -1.55% |
| 09 Dec 2024 | 10962.90 | 10800.00 | 11076.05 | 10730.05 | 141022 | 1.43% |
| 06 Dec 2024 | 10808.30 | 10855.00 | 10865.10 | 10710.00 | 47593 | -0.17% |
| 05 Dec 2024 | 10826.50 | 10645.10 | 10860.00 | 10527.85 | 82301 | 1.43% |
| 04 Dec 2024 | 10673.35 | 10740.00 | 10740.00 | 10428.00 | 130932 | 1.85% |
| 03 Dec 2024 | 10479.55 | 11500.95 | 11597.00 | 10314.65 | 576972 | -0.58% |
| 02 Dec 2024 | 10540.65 | 10681.20 | 10887.70 | 10511.60 | 59868 | -1.32% |
| 29 Nov 2024 | 10681.20 | 10950.00 | 11142.95 | 10628.15 | 109191 | -1.95% |
| 28 Nov 2024 | 10893.35 | 10307.00 | 10960.00 | 10261.05 | 176967 | 5.85% |
| 27 Nov 2024 | 10291.70 | 10250.95 | 10355.00 | 10186.00 | 28376 | 0.57% |
| 26 Nov 2024 | 10233.30 | 10060.10 | 10285.00 | 10047.75 | 51239 | 2.72% |
| 25 Nov 2024 | 9961.95 | 10105.70 | 10407.70 | 9901.00 | 144161 | -0.75% |
| 22 Nov 2024 | 10036.95 | 9973.50 | 10121.00 | 9924.15 | 38815 | 0.64% |
| 21 Nov 2024 | 9973.50 | 9974.00 | 10041.95 | 9799.00 | 63353 | -0.10% |
| 19 Nov 2024 | 9983.50 | 9800.00 | 10025.00 | 9720.65 | 49414 | 2.64% |
| 18 Nov 2024 | 9726.40 | 10008.55 | 10242.10 | 9659.05 | 68157 | -2.82% |
| 14 Nov 2024 | 10008.55 | 9735.00 | 10132.00 | 9735.00 | 58802 | 3.31% |
| 13 Nov 2024 | 9688.35 | 10050.00 | 10096.90 | 9630.55 | 44513 | -3.31% |
| 12 Nov 2024 | 10019.70 | 10286.05 | 10325.00 | 9951.00 | 30955 | -1.80% |
| 11 Nov 2024 | 10203.35 | 10205.35 | 10350.00 | 10075.40 | 48098 | 0.53% |
| 08 Nov 2024 | 10149.60 | 10235.00 | 10264.00 | 10121.00 | 29611 | -0.66% |
| 07 Nov 2024 | 10217.15 | 10269.00 | 10276.75 | 10105.50 | 52367 | 0.06% |
| 06 Nov 2024 | 10210.85 | 10150.45 | 10270.00 | 10052.50 | 49794 | 1.93% |
| 05 Nov 2024 | 10017.50 | 9886.10 | 10105.95 | 9680.00 | 118162 | 1.31% |
| 04 Nov 2024 | 9887.65 | 10370.05 | 10370.05 | 9830.00 | 105712 | -4.92% |
| 01 Nov 2024 | 10398.75 | 10400.00 | 10533.60 | 10255.05 | 8819 | 1.65% |
| 31 Oct 2024 | 10230.00 | 10520.00 | 10520.00 | 10172.15 | 66012 | -2.99% |
| 30 Oct 2024 | 10545.55 | 10300.00 | 10665.45 | 10215.70 | 40029 | 2.01% |
| 29 Oct 2024 | 10337.85 | 10254.45 | 10400.00 | 10061.60 | 38926 | 0.42% |
| 28 Oct 2024 | 10294.40 | 10500.00 | 10555.05 | 10210.00 | 46883 | -1.63% |
| 25 Oct 2024 | 10464.85 | 10508.40 | 10525.00 | 10185.30 | 55998 | 0.38% |
| 24 Oct 2024 | 10425.50 | 10840.00 | 11000.00 | 10370.70 | 43924 | -4.04% |
| 23 Oct 2024 | 10864.45 | 10779.95 | 10969.95 | 10530.00 | 45353 | 0.56% |
| 22 Oct 2024 | 10803.80 | 11333.95 | 11333.95 | 10610.00 | 45244 | -4.09% |
| 21 Oct 2024 | 11264.90 | 11421.80 | 11624.80 | 11177.15 | 48933 | -1.37% |
| 18 Oct 2024 | 11421.80 | 11175.00 | 11455.10 | 10862.25 | 44420 | 2.22% |
| 17 Oct 2024 | 11173.95 | 11420.00 | 11570.00 | 11025.05 | 36451 | -3.02% |
| 16 Oct 2024 | 11522.40 | 11443.15 | 11570.00 | 11280.90 | 44067 | 1.19% |
| 15 Oct 2024 | 11386.45 | 11235.05 | 11537.40 | 11126.70 | 57277 | 0.78% |
| 14 Oct 2024 | 11298.10 | 11318.00 | 11340.95 | 11150.00 | 25901 | -0.18% |
| 11 Oct 2024 | 11318.45 | 11306.00 | 11392.25 | 11208.00 | 35271 | 0.19% |
| 10 Oct 2024 | 11297.25 | 11411.00 | 11418.70 | 11222.00 | 37444 | 0.53% |
| 09 Oct 2024 | 11237.85 | 11352.20 | 11394.75 | 11147.75 | 41842 | -0.32% |
| 08 Oct 2024 | 11273.40 | 10501.00 | 11444.00 | 10501.00 | 57538 | 4.72% |
| 07 Oct 2024 | 10765.55 | 10865.00 | 10949.95 | 10349.05 | 63727 | -1.68% |
| 04 Oct 2024 | 10949.90 | 11301.00 | 11342.55 | 10905.00 | 38505 | -3.80% |
| 03 Oct 2024 | 11382.65 | 11305.70 | 11435.00 | 11250.00 | 30260 | -1.34% |
| 01 Oct 2024 | 11537.75 | 11528.00 | 11680.00 | 11361.15 | 23753 | 0.07% |
| 30 Sep 2024 | 11529.85 | 11735.85 | 11830.50 | 11400.00 | 66311 | -1.76% |
| 27 Sep 2024 | 11735.85 | 11761.45 | 12124.05 | 10974.10 | 178172 | -0.23% |
| 26 Sep 2024 | 11762.65 | 11698.80 | 11799.35 | 11352.50 | 48681 | 1.04% |
| 25 Sep 2024 | 11641.90 | 11454.00 | 11724.40 | 11454.00 | 56254 | 2.05% |
| 24 Sep 2024 | 11407.65 | 11019.85 | 11555.00 | 11001.00 | 76217 | 3.49% |
| 23 Sep 2024 | 11022.50 | 11092.10 | 11160.00 | 10900.00 | 31385 | -0.62% |
| 20 Sep 2024 | 11090.80 | 10883.40 | 11299.70 | 10849.80 | 72953 | 2.07% |
| 19 Sep 2024 | 10865.50 | 10605.00 | 10950.00 | 10605.00 | 32680 | 1.16% |
| 18 Sep 2024 | 10741.25 | 10879.95 | 10879.95 | 10510.60 | 26661 | -0.47% |
| 17 Sep 2024 | 10792.35 | 10836.90 | 10914.95 | 10717.10 | 46589 | 0.23% |
| 16 Sep 2024 | 10767.30 | 11194.95 | 11195.40 | 10679.00 | 40540 | -3.05% |
| 13 Sep 2024 | 11106.10 | 11090.00 | 11250.00 | 11025.00 | 64456 | -0.07% |
| 12 Sep 2024 | 11114.20 | 11055.05 | 11298.85 | 10910.00 | 54649 | 0.99% |
| 11 Sep 2024 | 11005.35 | 10828.00 | 11151.00 | 10763.55 | 71231 | 1.76% |
| 10 Sep 2024 | 10815.20 | 10908.80 | 11100.00 | 10750.00 | 50267 | -0.61% |
| 09 Sep 2024 | 10881.50 | 11000.00 | 11044.00 | 10806.85 | 55312 | -1.37% |
| 06 Sep 2024 | 11032.85 | 10879.95 | 11195.00 | 10806.45 | 69775 | 1.40% |
| 05 Sep 2024 | 10880.35 | 11040.45 | 11164.35 | 10801.00 | 40228 | -1.45% |
| 04 Sep 2024 | 11040.45 | 10765.55 | 11091.20 | 10713.60 | 32362 | 1.50% |
| 03 Sep 2024 | 10876.85 | 11175.00 | 11201.05 | 10800.00 | 39011 | -1.73% |
| 02 Sep 2024 | 11068.05 | 10729.00 | 11130.90 | 10627.50 | 68919 | 3.16% |
| 30 Aug 2024 | 10729.00 | 10490.00 | 10935.00 | 10407.65 | 161562 | 3.09% |
| 29 Aug 2024 | 10407.65 | 10398.00 | 10548.85 | 10155.00 | 67802 | 0.09% |
| 28 Aug 2024 | 10398.05 | 10480.00 | 10588.00 | 10303.75 | 32638 | -0.54% |
| 27 Aug 2024 | 10454.55 | 10510.05 | 10739.00 | 10400.00 | 74214 | -0.65% |
| 26 Aug 2024 | 10522.50 | 10685.00 | 10739.95 | 10500.00 | 36537 | -0.94% |
| 23 Aug 2024 | 10622.80 | 10493.50 | 10696.00 | 10401.00 | 57001 | 2.19% |
| 22 Aug 2024 | 10395.50 | 10330.00 | 10499.95 | 10254.05 | 31174 | 1.37% |
| 21 Aug 2024 | 10254.55 | 10499.95 | 10499.95 | 10200.00 | 27442 | -2.01% |
| 20 Aug 2024 | 10465.10 | 10387.25 | 10515.65 | 10251.00 | 25902 | 0.75% |
| 19 Aug 2024 | 10387.25 | 10580.00 | 10592.75 | 10300.00 | 31244 | -1.05% |
| 16 Aug 2024 | 10497.45 | 10243.90 | 10510.00 | 10150.00 | 47832 | 3.30% |
| 14 Aug 2024 | 10162.55 | 10101.00 | 10195.00 | 9967.55 | 82543 | 0.98% |
| 13 Aug 2024 | 10063.90 | 10330.00 | 10343.95 | 10000.00 | 29943 | -1.19% |
| 12 Aug 2024 | 10185.00 | 10250.05 | 10289.70 | 10118.15 | 40147 | -1.44% |
| 09 Aug 2024 | 10333.60 | 10327.00 | 10444.00 | 10278.05 | 29541 | 0.53% |
| 08 Aug 2024 | 10278.95 | 10218.75 | 10360.00 | 10080.05 | 101780 | 0.59% |
| 07 Aug 2024 | 10218.75 | 10600.00 | 10608.05 | 10138.45 | 97568 | 0.33% |
| 06 Aug 2024 | 10185.00 | 10400.00 | 10850.00 | 10110.15 | 113696 | -1.35% |
| 05 Aug 2024 | 10324.85 | 10350.00 | 10435.00 | 10100.35 | 82274 | -2.93% |
| 02 Aug 2024 | 10636.35 | 10601.25 | 10919.95 | 10601.25 | 55081 | -0.78% |
| 01 Aug 2024 | 10719.95 | 10849.00 | 10850.00 | 10659.90 | 28417 | -0.59% |
| 31 Jul 2024 | 10783.40 | 10876.00 | 10897.00 | 10649.60 | 120606 | -0.76% |
| 30 Jul 2024 | 10865.80 | 10929.00 | 10999.95 | 10754.85 | 56154 | -0.18% |
| 29 Jul 2024 | 10885.05 | 11188.35 | 11298.30 | 10690.00 | 160843 | -0.75% |
| 26 Jul 2024 | 10966.80 | 10200.05 | 11449.00 | 10200.05 | 205308 | 7.57% |
| 25 Jul 2024 | 10194.65 | 10500.00 | 10566.25 | 9981.05 | 118953 | -3.49% |
| 24 Jul 2024 | 10563.85 | 10749.55 | 10897.45 | 10460.00 | 70257 | -1.47% |
| 23 Jul 2024 | 10721.95 | 11047.80 | 11175.00 | 10450.00 | 70596 | -1.74% |
| 22 Jul 2024 | 10911.40 | 10822.35 | 11140.00 | 10616.00 | 80249 | 0.39% |
| 19 Jul 2024 | 10869.25 | 11305.75 | 11410.20 | 10718.65 | 90784 | -3.86% |
| 18 Jul 2024 | 11305.75 | 11750.00 | 11915.25 | 11130.05 | 118522 | -4.03% |
| 16 Jul 2024 | 11780.95 | 12156.65 | 12179.85 | 11714.10 | 80305 | -1.93% |
| 15 Jul 2024 | 12013.10 | 12133.75 | 12249.90 | 11703.00 | 62556 | 0.14% |
| 12 Jul 2024 | 11996.60 | 12369.00 | 12517.20 | 11870.00 | 138528 | -2.09% |
| 11 Jul 2024 | 12252.35 | 12605.00 | 13298.00 | 12108.20 | 238453 | -0.89% |
| 10 Jul 2024 | 12362.15 | 12096.00 | 12666.00 | 11800.00 | 78031 | 2.54% |
| 09 Jul 2024 | 12055.80 | 12260.10 | 12340.00 | 11901.05 | 68974 | -1.32% |
| 08 Jul 2024 | 12217.65 | 12238.75 | 12300.00 | 11950.05 | 89757 | 0.47% |
| 05 Jul 2024 | 12160.65 | 12400.00 | 12460.90 | 11835.50 | 145570 | -0.08% |
| 04 Jul 2024 | 12170.25 | 12000.00 | 12379.95 | 11720.00 | 248372 | 6.05% |
| 03 Jul 2024 | 11476.10 | 11153.00 | 12539.25 | 10725.00 | 427607 | 4.15% |
| 02 Jul 2024 | 11019.10 | 10220.00 | 11190.00 | 10201.20 | 720096 | 9.12% |
| 01 Jul 2024 | 10098.60 | 10074.05 | 10148.85 | 9925.00 | 115824 | 0.78% |
| 28 Jun 2024 | 10020.80 | 9896.00 | 10119.40 | 9801.00 | 189308 | 1.91% |
| 27 Jun 2024 | 9832.65 | 9908.00 | 9993.55 | 9810.00 | 69297 | -0.77% |
| 26 Jun 2024 | 9908.80 | 9990.05 | 10009.95 | 9840.00 | 56554 | -0.85% |
| 25 Jun 2024 | 9993.25 | 9975.00 | 10187.00 | 9899.95 | 73289 | -0.08% |
| 24 Jun 2024 | 10001.20 | 9990.05 | 10088.70 | 9838.50 | 73933 | -0.36% |
| 21 Jun 2024 | 10036.95 | 9820.00 | 10126.90 | 9732.55 | 118876 | 2.46% |
| 20 Jun 2024 | 9795.70 | 9929.00 | 9929.00 | 9733.00 | 71977 | -0.73% |
| 19 Jun 2024 | 9867.95 | 10100.00 | 10209.35 | 9750.05 | 102267 | -1.84% |
| 18 Jun 2024 | 10053.00 | 10225.00 | 10225.00 | 9980.00 | 153806 | 1.56% |
| 14 Jun 2024 | 9898.15 | 9867.95 | 9972.00 | 9701.00 | 108116 | 1.63% |
| 13 Jun 2024 | 9739.35 | 9479.90 | 9839.95 | 9479.85 | 123463 | 3.61% |
| 12 Jun 2024 | 9399.70 | 9603.00 | 9603.00 | 9250.00 | 94537 | -1.37% |
| 11 Jun 2024 | 9530.05 | 9399.85 | 9695.00 | 9350.10 | 110610 | 2.13% |
| 10 Jun 2024 | 9331.30 | 9388.90 | 9460.00 | 9282.05 | 57838 | 0.39% |
| 07 Jun 2024 | 9295.00 | 9199.85 | 9350.00 | 9134.00 | 92975 | 1.79% |
| 06 Jun 2024 | 9131.70 | 8940.00 | 9200.00 | 8870.20 | 241713 | 1.88% |
| 05 Jun 2024 | 8962.80 | 8917.75 | 9082.70 | 8457.55 | 217466 | 2.95% |
| 04 Jun 2024 | 8705.60 | 10000.00 | 10000.00 | 7888.25 | 363871 | -11.71% |
| 03 Jun 2024 | 9860.30 | 9818.90 | 10110.00 | 9617.95 | 324563 | 5.23% |
| 31 May 2024 | 9370.50 | 9488.00 | 9800.00 | 9224.15 | 3479937 | 2.14% |
| 30 May 2024 | 9173.75 | 9278.00 | 9655.00 | 9106.50 | 454441 | -0.72% |
| 29 May 2024 | 9239.85 | 9419.80 | 9498.95 | 9170.00 | 214104 | -1.64% |
| 28 May 2024 | 9393.75 | 9760.00 | 9760.90 | 9347.60 | 228167 | -3.03% |
| 27 May 2024 | 9686.85 | 10071.90 | 10100.80 | 9652.55 | 244541 | -3.20% |
| 24 May 2024 | 10007.30 | 10150.00 | 10450.00 | 9934.35 | 319376 | -1.06% |
| 23 May 2024 | 10114.45 | 10050.00 | 10250.00 | 9940.00 | 277369 | 1.69% |
| 22 May 2024 | 9945.90 | 9520.05 | 10055.45 | 9520.05 | 441083 | 5.28% |
| 21 May 2024 | 9447.30 | 8970.00 | 9499.00 | 8875.80 | 320496 | 5.24% |
| 18 May 2024 | 8976.80 | 8999.00 | 9050.00 | 8950.00 | 7150 | -0.07% |
| 17 May 2024 | 8983.45 | 8368.10 | 9098.95 | 8362.00 | 479075 | 8.24% |
| 16 May 2024 | 8299.75 | 8445.80 | 8450.00 | 8205.00 | 243044 | -0.67% |
| 15 May 2024 | 8355.40 | 8599.90 | 8635.70 | 8301.00 | 244363 | -2.82% |
| 14 May 2024 | 8597.70 | 8679.00 | 8775.55 | 8531.60 | 89280 | -0.90% |
| 13 May 2024 | 8675.55 | 8899.90 | 8920.00 | 8638.00 | 74460 | -2.11% |
| 10 May 2024 | 8862.40 | 8833.00 | 8900.00 | 8589.55 | 69609 | 1.72% |
| 09 May 2024 | 8712.85 | 8683.90 | 8912.60 | 8651.00 | 159916 | 0.33% |
| 08 May 2024 | 8683.90 | 8650.75 | 8732.60 | 8520.00 | 87692 | 0.38% |
| 07 May 2024 | 8650.75 | 8950.00 | 9026.40 | 8600.00 | 112997 | -4.16% |
| 06 May 2024 | 9026.40 | 9098.80 | 9098.85 | 8800.00 | 96286 | 0.29% |
| 03 May 2024 | 8999.90 | 8939.00 | 9060.00 | 8892.10 | 109813 | 1.38% |
| 02 May 2024 | 8877.80 | 8989.30 | 8997.00 | 8800.00 | 103135 | -1.01% |
| 30 Apr 2024 | 8968.15 | 8929.85 | 9007.00 | 8842.50 | 138795 | 1.42% |
| 29 Apr 2024 | 8842.40 | 8830.00 | 9025.95 | 8807.70 | 85032 | 0.66% |
| 26 Apr 2024 | 8784.70 | 8800.00 | 8849.90 | 8755.00 | 55519 | -0.19% |
| 25 Apr 2024 | 8801.60 | 8800.35 | 8849.95 | 8702.00 | 101575 | 0.08% |
| 24 Apr 2024 | 8794.35 | 8740.00 | 8824.25 | 8600.00 | 147750 | 1.76% |
| 23 Apr 2024 | 8642.45 | 8594.40 | 8837.60 | 8498.60 | 211017 | 1.47% |
| 22 Apr 2024 | 8517.50 | 8679.85 | 8679.85 | 8501.00 | 144074 | -0.11% |
| 19 Apr 2024 | 8526.90 | 8470.60 | 8568.95 | 8408.00 | 96371 | 0.21% |
| 18 Apr 2024 | 8509.20 | 8523.35 | 8708.00 | 8458.00 | 207373 | 0.55% |
| 16 Apr 2024 | 8462.70 | 8602.60 | 8678.35 | 8401.00 | 104206 | -1.63% |
| 15 Apr 2024 | 8602.60 | 8422.00 | 8680.60 | 8256.30 | 148794 | 0.87% |
| 12 Apr 2024 | 8528.20 | 8703.60 | 8746.60 | 8431.00 | 104258 | -1.23% |
| 10 Apr 2024 | 8634.20 | 8769.45 | 8799.00 | 8601.00 | 74044 | -0.86% |
| 09 Apr 2024 | 8709.25 | 8780.00 | 8852.10 | 8651.45 | 109236 | -0.18% |
| 08 Apr 2024 | 8725.00 | 8729.85 | 8800.00 | 8570.35 | 146164 | 0.77% |
| 05 Apr 2024 | 8658.40 | 8722.15 | 8877.00 | 8630.05 | 146659 | -0.08% |
| 04 Apr 2024 | 8664.95 | 8834.90 | 8834.90 | 8621.00 | 101370 | -1.26% |
| 03 Apr 2024 | 8775.50 | 8800.00 | 8840.00 | 8703.00 | 104092 | -0.48% |
| 02 Apr 2024 | 8818.25 | 8735.00 | 8919.00 | 8655.70 | 179563 | 1.06% |
| 01 Apr 2024 | 8726.05 | 8950.00 | 9049.00 | 8651.00 | 176735 | -0.63% |
| 28 Mar 2024 | 8781.75 | 9080.95 | 9080.95 | 8668.40 | 275152 | -1.23% |
| 27 Mar 2024 | 8890.75 | 9305.95 | 9349.95 | 8781.95 | 250547 | -4.41% |
| 26 Mar 2024 | 9300.95 | 9300.00 | 9449.00 | 9200.00 | 316702 | -0.23% |
| 22 Mar 2024 | 9322.00 | 8860.00 | 9418.95 | 8798.80 | 482996 | 4.76% |
| 21 Mar 2024 | 8898.75 | 8670.00 | 8969.00 | 8562.00 | 306195 | 4.64% |
| 20 Mar 2024 | 8504.35 | 8780.00 | 8845.05 | 8401.00 | 247307 | -1.19% |
| 19 Mar 2024 | 8607.10 | 8679.00 | 8924.85 | 8505.05 | 540528 | 0.74% |
| 18 Mar 2024 | 8544.15 | 8900.05 | 9290.00 | 8460.00 | 565419 | -3.52% |
| 15 Mar 2024 | 8855.50 | 8270.00 | 8989.00 | 8103.40 | 769363 | 8.73% |
| 14 Mar 2024 | 8144.85 | 7346.25 | 8369.95 | 7300.10 | 404594 | 10.87% |
| 13 Mar 2024 | 7346.25 | 7738.35 | 7995.00 | 7255.55 | 404359 | -4.15% |
| 12 Mar 2024 | 7664.30 | 7790.60 | 8020.00 | 7476.00 | 378825 | -0.87% |
| 11 Mar 2024 | 7731.40 | 7564.00 | 8086.00 | 7550.15 | 528731 | 2.91% |
| 07 Mar 2024 | 7513.10 | 7218.30 | 7595.10 | 7141.00 | 227768 | 4.08% |
| 06 Mar 2024 | 7218.30 | 7760.15 | 7783.75 | 6975.00 | 505717 | -6.98% |
| 05 Mar 2024 | 7760.15 | 7349.00 | 7820.00 | 7221.10 | 533030 | 6.47% |
| 04 Mar 2024 | 7288.40 | 6923.05 | 7399.90 | 6855.25 | 414758 | 6.44% |
| 02 Mar 2024 | 6847.35 | 6932.90 | 6932.90 | 6814.20 | 3434 | -0.44% |
| 01 Mar 2024 | 6877.65 | 6824.75 | 6928.45 | 6751.00 | 49454 | 2.19% |
| 29 Feb 2024 | 6730.25 | 6824.95 | 6860.55 | 6701.00 | 51176 | -0.64% |
| 28 Feb 2024 | 6773.35 | 6878.00 | 6934.95 | 6751.00 | 25669 | -1.12% |
| 27 Feb 2024 | 6850.25 | 6864.40 | 6887.20 | 6775.95 | 30713 | 0.57% |
| 26 Feb 2024 | 6811.30 | 6920.00 | 6969.00 | 6801.00 | 44813 | -0.89% |
| 23 Feb 2024 | 6872.45 | 6885.50 | 6920.00 | 6832.00 | 48994 | 0.61% |
| 22 Feb 2024 | 6830.85 | 6721.05 | 6878.00 | 6705.00 | 106298 | 2.14% |
| 21 Feb 2024 | 6687.90 | 6669.80 | 6747.90 | 6623.00 | 56329 | 1.43% |
| 20 Feb 2024 | 6593.75 | 6652.75 | 6708.85 | 6551.00 | 67597 | -0.49% |
| 19 Feb 2024 | 6626.20 | 6789.80 | 6821.00 | 6601.10 | 55827 | -0.96% |
| 16 Feb 2024 | 6690.60 | 6832.90 | 6854.95 | 6617.00 | 88202 | -1.11% |
| 15 Feb 2024 | 6765.80 | 7097.80 | 7097.85 | 6731.00 | 104756 | -3.62% |
| 14 Feb 2024 | 7020.10 | 6926.75 | 7148.00 | 6900.00 | 159850 | 1.36% |
| 13 Feb 2024 | 6926.00 | 6774.00 | 7038.75 | 6751.00 | 182210 | 1.88% |
| 12 Feb 2024 | 6798.00 | 6894.95 | 6990.00 | 6776.00 | 50197 | -1.35% |
| 09 Feb 2024 | 6890.70 | 6908.45 | 6937.10 | 6812.45 | 50897 | -0.29% |
| 08 Feb 2024 | 6910.55 | 6906.95 | 6997.80 | 6851.00 | 63237 | 0.03% |
| 07 Feb 2024 | 6908.45 | 6810.00 | 6925.00 | 6701.00 | 143280 | 2.63% |
| 06 Feb 2024 | 6731.25 | 6690.00 | 6770.00 | 6625.25 | 58331 | 1.51% |
| 05 Feb 2024 | 6631.40 | 6490.00 | 6667.50 | 6416.00 | 89344 | 2.80% |
| 02 Feb 2024 | 6450.55 | 6350.00 | 6465.85 | 6275.00 | 91210 | 1.71% |
| 01 Feb 2024 | 6341.90 | 6509.20 | 6509.20 | 6320.95 | 94117 | -1.79% |
| 31 Jan 2024 | 6457.35 | 6350.00 | 6490.05 | 6330.00 | 76568 | 1.60% |
| 30 Jan 2024 | 6355.50 | 6450.00 | 6531.50 | 6350.00 | 97648 | -1.35% |
| 29 Jan 2024 | 6442.20 | 6572.40 | 6608.00 | 6412.00 | 58998 | -1.01% |
| 25 Jan 2024 | 6508.15 | 6697.60 | 6697.60 | 6454.65 | 161021 | -1.75% |
| 24 Jan 2024 | 6624.00 | 6847.25 | 6888.00 | 6605.00 | 111534 | -3.21% |
| 23 Jan 2024 | 6843.55 | 7000.00 | 7050.00 | 6790.80 | 111155 | -1.26% |
| 20 Jan 2024 | 6930.80 | 6920.00 | 7018.85 | 6904.45 | 15571 | -0.10% |
| 19 Jan 2024 | 6938.00 | 6967.75 | 6989.75 | 6901.00 | 68551 | 0.35% |
| 18 Jan 2024 | 6913.80 | 6776.95 | 6945.95 | 6675.25 | 121064 | 2.02% |
| 17 Jan 2024 | 6777.05 | 6920.00 | 6938.00 | 6727.60 | 147890 | -2.68% |
| 16 Jan 2024 | 6963.35 | 7195.00 | 7213.45 | 6941.95 | 109845 | -2.60% |
| 15 Jan 2024 | 7149.55 | 7320.00 | 7320.00 | 7085.70 | 102848 | -2.19% |
| 12 Jan 2024 | 7309.50 | 7390.00 | 7390.00 | 7220.00 | 120681 | -0.51% |
| 11 Jan 2024 | 7347.05 | 6925.00 | 7366.90 | 6844.05 | 363134 | 6.85% |
| 10 Jan 2024 | 6875.75 | 6869.00 | 6922.00 | 6745.45 | 83806 | 0.80% |
| 09 Jan 2024 | 6821.10 | 6689.00 | 6848.60 | 6643.65 | 142430 | 3.01% |
| 08 Jan 2024 | 6622.10 | 6696.05 | 6838.00 | 6580.00 | 139096 | -1.21% |
| 05 Jan 2024 | 6703.50 | 6787.75 | 6820.00 | 6664.10 | 69701 | -0.45% |
| 04 Jan 2024 | 6733.70 | 6750.00 | 6810.00 | 6680.00 | 92613 | 0.39% |
| 03 Jan 2024 | 6707.80 | 6728.45 | 6765.00 | 6590.00 | 200360 | 0.43% |
| 02 Jan 2024 | 6678.85 | 6817.00 | 6866.75 | 6603.00 | 73311 | -1.46% |
| 01 Jan 2024 | 6778.05 | 6781.35 | 6812.95 | 6728.95 | 40189 | 0.75% |
| 29 Dec 2023 | 6727.50 | 6790.00 | 6790.00 | 6674.05 | 50371 | -1.04% |
| 28 Dec 2023 | 6797.90 | 6800.00 | 6880.00 | 6768.00 | 70291 | 0.63% |
| 27 Dec 2023 | 6755.20 | 6853.45 | 6865.75 | 6700.60 | 51537 | -0.56% |
| 26 Dec 2023 | 6793.15 | 6600.90 | 6825.00 | 6596.65 | 83150 | 3.01% |
| 22 Dec 2023 | 6594.90 | 6654.55 | 6720.15 | 6539.95 | 69091 | 0.54% |
| 21 Dec 2023 | 6559.25 | 6430.00 | 6638.95 | 6311.10 | 101276 | 0.72% |
| 20 Dec 2023 | 6512.35 | 6769.00 | 6801.25 | 6400.00 | 114621 | -3.69% |
| 19 Dec 2023 | 6761.90 | 6861.80 | 6866.35 | 6682.05 | 80665 | -1.46% |
| 18 Dec 2023 | 6861.80 | 6349.95 | 6939.75 | 6150.00 | 454436 | -0.34% |
| 15 Dec 2023 | 6884.90 | 6839.00 | 6930.00 | 6770.00 | 124726 | 1.30% |
| 14 Dec 2023 | 6796.80 | 6725.00 | 6880.00 | 6650.00 | 192257 | 4.72% |
| 13 Dec 2023 | 6490.70 | 6580.00 | 6605.15 | 6452.70 | 42855 | -0.59% |
| 12 Dec 2023 | 6529.10 | 6650.00 | 6739.00 | 6450.00 | 72697 | -1.15% |
| 11 Dec 2023 | 6605.20 | 6349.25 | 6650.00 | 6221.00 | 87251 | 4.87% |
| 08 Dec 2023 | 6298.55 | 6345.00 | 6346.00 | 6251.00 | 72026 | 0.07% |
| 07 Dec 2023 | 6294.20 | 6273.90 | 6350.00 | 6221.00 | 68352 | 0.32% |
| 06 Dec 2023 | 6273.90 | 5999.45 | 6400.00 | 5999.45 | 199165 | 5.66% |
| 05 Dec 2023 | 5937.65 | 6035.00 | 6095.00 | 5909.35 | 144363 | -1.58% |
| 04 Dec 2023 | 6033.10 | 6310.20 | 6310.20 | 6000.00 | 174187 | -2.52% |
| 01 Dec 2023 | 6188.75 | 6235.05 | 6270.80 | 6125.00 | 146972 | -1.59% |
| 30 Nov 2023 | 6288.90 | 6554.95 | 6592.65 | 6079.00 | 930123 | -3.79% |
| 29 Nov 2023 | 6536.35 | 6700.10 | 6720.00 | 6491.40 | 86331 | -1.96% |
| 28 Nov 2023 | 6666.95 | 6838.45 | 6838.45 | 6640.00 | 80274 | -1.76% |
| 24 Nov 2023 | 6786.40 | 6764.00 | 6850.00 | 6661.00 | 112024 | 0.59% |
| 23 Nov 2023 | 6746.35 | 6650.00 | 6925.00 | 6520.10 | 109601 | 1.46% |
| 22 Nov 2023 | 6649.25 | 7000.00 | 7046.05 | 6565.70 | 110689 | -4.25% |
| 21 Nov 2023 | 6944.10 | 7100.00 | 7198.85 | 6861.75 | 160148 | -0.18% |
| 20 Nov 2023 | 6956.50 | 7500.00 | 7832.90 | 6826.60 | 546444 | -5.87% |
| 17 Nov 2023 | 7390.50 | 6940.00 | 7499.00 | 6880.00 | 556689 | 7.94% |
| 16 Nov 2023 | 6847.00 | 6603.75 | 6975.00 | 6581.35 | 380849 | 4.39% |
| 15 Nov 2023 | 6559.25 | 6235.05 | 6678.65 | 6235.05 | 188798 | 5.81% |
| 13 Nov 2023 | 6199.30 | 6207.55 | 6250.00 | 6128.00 | 50798 | -0.29% |
| 12 Nov 2023 | 6217.25 | 6153.40 | 6250.00 | 6153.40 | 11801 | 1.85% |
| 10 Nov 2023 | 6104.55 | 6175.00 | 6249.50 | 6072.15 | 71893 | -1.05% |
| 09 Nov 2023 | 6169.30 | 6041.90 | 6224.95 | 6015.10 | 133277 | 2.93% |
| 08 Nov 2023 | 5993.75 | 5969.00 | 6165.95 | 5950.05 | 179020 | 0.88% |
| 07 Nov 2023 | 5941.45 | 5630.55 | 5974.80 | 5600.00 | 203304 | 6.37% |
| 06 Nov 2023 | 5585.75 | 5584.95 | 5699.00 | 5550.55 | 39413 | 0.15% |
| 03 Nov 2023 | 5577.50 | 5346.50 | 5633.20 | 5346.50 | 127361 | 4.87% |
| 02 Nov 2023 | 5318.50 | 5574.10 | 5587.20 | 5300.00 | 65382 | -3.67% |
| 01 Nov 2023 | 5521.35 | 5544.90 | 5681.60 | 5482.40 | 106552 | 0.38% |
| 31 Oct 2023 | 5500.50 | 5340.00 | 5590.05 | 5309.00 | 61686 | 3.61% |
| 30 Oct 2023 | 5308.95 | 5237.70 | 5382.90 | 5214.05 | 51527 | 1.36% |
| 27 Oct 2023 | 5237.70 | 5300.00 | 5359.80 | 5219.65 | 29446 | -0.75% |
| 26 Oct 2023 | 5277.35 | 5050.00 | 5337.35 | 4995.85 | 78356 | 3.52% |
| 25 Oct 2023 | 5097.75 | 5197.75 | 5219.65 | 5065.05 | 31905 | -1.43% |
| 23 Oct 2023 | 5171.90 | 5306.75 | 5306.75 | 5125.00 | 43390 | -1.85% |
| 20 Oct 2023 | 5269.25 | 5200.00 | 5290.00 | 5180.00 | 20956 | 1.23% |
| 19 Oct 2023 | 5205.25 | 5156.00 | 5240.00 | 5114.00 | 25376 | 0.60% |
| 18 Oct 2023 | 5174.00 | 5209.95 | 5235.25 | 5140.00 | 45972 | -0.24% |
| 17 Oct 2023 | 5186.25 | 5305.05 | 5324.95 | 5130.00 | 61474 | -1.22% |
| 16 Oct 2023 | 5250.30 | 5390.00 | 5438.75 | 5230.00 | 50325 | -1.83% |
| 13 Oct 2023 | 5348.40 | 5275.10 | 5415.00 | 5275.10 | 38989 | 0.73% |
| 12 Oct 2023 | 5309.80 | 5324.00 | 5422.00 | 5283.45 | 39507 | -0.27% |
| 11 Oct 2023 | 5324.40 | 5248.80 | 5339.00 | 5230.00 | 49223 | 2.17% |
| 10 Oct 2023 | 5211.25 | 5180.05 | 5248.80 | 5149.00 | 52619 | 0.92% |
| 09 Oct 2023 | 5163.50 | 5205.05 | 5320.40 | 5112.00 | 162649 | 0.30% |
| 06 Oct 2023 | 5147.95 | 5049.80 | 5177.00 | 5010.30 | 79605 | 3.43% |
| 05 Oct 2023 | 4977.35 | 4905.25 | 4997.80 | 4894.90 | 29738 | 1.47% |
| 04 Oct 2023 | 4905.20 | 4970.00 | 5088.80 | 4780.05 | 102047 | -1.38% |
| 03 Oct 2023 | 4973.75 | 4850.00 | 5000.00 | 4780.05 | 130253 | 3.19% |
| 29 Sep 2023 | 4820.00 | 4699.90 | 4875.00 | 4699.90 | 44472 | 2.79% |
| 28 Sep 2023 | 4689.20 | 4718.35 | 4756.30 | 4660.10 | 39915 | -0.62% |
| 27 Sep 2023 | 4718.35 | 4624.50 | 4735.00 | 4589.80 | 24767 | 2.54% |
| 26 Sep 2023 | 4601.30 | 4599.00 | 4615.00 | 4540.00 | 25624 | -0.24% |
| 25 Sep 2023 | 4612.55 | 4635.00 | 4637.00 | 4588.05 | 10822 | -0.18% |
| 22 Sep 2023 | 4620.70 | 4580.00 | 4634.95 | 4558.65 | 13406 | 0.63% |
| 21 Sep 2023 | 4591.95 | 4590.00 | 4610.00 | 4551.90 | 20783 | -0.13% |
| 20 Sep 2023 | 4597.80 | 4616.10 | 4637.60 | 4550.00 | 16799 | -0.34% |
| 18 Sep 2023 | 4613.35 | 4698.00 | 4698.00 | 4599.45 | 30017 | -0.70% |
| 15 Sep 2023 | 4646.10 | 4600.55 | 4680.00 | 4523.35 | 55939 | 1.28% |
| 14 Sep 2023 | 4587.35 | 4540.00 | 4597.95 | 4490.00 | 24770 | 1.25% |
| 13 Sep 2023 | 4530.75 | 4522.00 | 4614.25 | 4378.05 | 43457 | 0.19% |
| 12 Sep 2023 | 4522.05 | 4697.95 | 4718.80 | 4480.00 | 48163 | -3.23% |
| 11 Sep 2023 | 4672.95 | 4701.15 | 4739.95 | 4586.05 | 42083 | 0.67% |
| 08 Sep 2023 | 4641.75 | 4550.00 | 4668.95 | 4525.25 | 50067 | 2.19% |
| 07 Sep 2023 | 4542.15 | 4619.70 | 4635.35 | 4525.25 | 45415 | -1.19% |
| 06 Sep 2023 | 4596.75 | 4667.95 | 4699.95 | 4580.00 | 39442 | -1.51% |
| 05 Sep 2023 | 4667.35 | 4713.60 | 4769.85 | 4650.00 | 30499 | -0.46% |
| 04 Sep 2023 | 4688.90 | 4929.95 | 4929.95 | 4680.05 | 67945 | -1.36% |
| 01 Sep 2023 | 4753.35 | 4862.45 | 4974.75 | 4740.10 | 81074 | -1.76% |
| 31 Aug 2023 | 4838.30 | 4920.00 | 4926.30 | 4803.00 | 52310 | -1.27% |
| 30 Aug 2023 | 4900.50 | 4893.85 | 4940.00 | 4846.60 | 47227 | 0.14% |
| 29 Aug 2023 | 4893.85 | 4895.00 | 4913.45 | 4805.25 | 77053 | 0.08% |
| 28 Aug 2023 | 4889.90 | 4615.00 | 4980.00 | 4601.05 | 176355 | 6.36% |
| 25 Aug 2023 | 4597.40 | 4499.00 | 4615.50 | 4473.05 | 58629 | 2.04% |
| 24 Aug 2023 | 4505.55 | 4404.95 | 4519.75 | 4375.00 | 64543 | 3.08% |
| 23 Aug 2023 | 4370.75 | 4369.95 | 4425.00 | 4359.80 | 33899 | 0.26% |
| 22 Aug 2023 | 4359.40 | 4367.10 | 4387.10 | 4285.00 | 234829 | -0.11% |
| 21 Aug 2023 | 4364.10 | 4374.90 | 4450.00 | 4285.00 | 61692 | 0.36% |
| 18 Aug 2023 | 4348.65 | 4344.45 | 4410.00 | 4282.55 | 49407 | 0.10% |
| 17 Aug 2023 | 4344.45 | 4285.00 | 4397.80 | 4252.55 | 60645 | 1.87% |
| 16 Aug 2023 | 4264.55 | 4184.40 | 4290.50 | 4150.00 | 62148 | 2.46% |
| 14 Aug 2023 | 4162.25 | 4107.90 | 4193.80 | 4052.55 | 46296 | 2.17% |
| 11 Aug 2023 | 4073.65 | 4130.00 | 4190.00 | 4040.00 | 45658 | -0.82% |
| 10 Aug 2023 | 4107.45 | 3970.00 | 4125.00 | 3956.05 | 119778 | 3.84% |
| 09 Aug 2023 | 3955.65 | 3880.00 | 3970.00 | 3877.65 | 57503 | 1.65% |
| 08 Aug 2023 | 3891.50 | 3886.30 | 3915.90 | 3852.25 | 243082 | 0.29% |
| 07 Aug 2023 | 3880.10 | 3875.00 | 3890.00 | 3852.05 | 23408 | 0.73% |
| 04 Aug 2023 | 3851.85 | 3770.15 | 3860.80 | 3768.25 | 38815 | 1.42% |
| 03 Aug 2023 | 3797.95 | 3888.00 | 3912.70 | 3758.05 | 58559 | -2.09% |
| 02 Aug 2023 | 3879.00 | 3859.95 | 3890.00 | 3824.00 | 83593 | 0.79% |
| 01 Aug 2023 | 3848.55 | 3802.20 | 3850.00 | 3802.20 | 28283 | 1.26% |
| 31 Jul 2023 | 3800.55 | 3822.55 | 3855.00 | 3762.00 | 61471 | -0.38% |
| 28 Jul 2023 | 3814.95 | 3850.00 | 3864.95 | 3801.10 | 85555 | -0.67% |
| 27 Jul 2023 | 3840.55 | 3839.95 | 3857.00 | 3824.50 | 33906 | 0.24% |
| 26 Jul 2023 | 3831.45 | 3800.00 | 3847.20 | 3796.15 | 49364 | 1.37% |
| 25 Jul 2023 | 3779.65 | 3784.20 | 3805.00 | 3760.05 | 53038 | 0.41% |
| 24 Jul 2023 | 3764.35 | 3800.00 | 3811.00 | 3707.05 | 31177 | -0.31% |
| 21 Jul 2023 | 3775.95 | 3746.40 | 3809.20 | 3721.20 | 52376 | 0.79% |
| 20 Jul 2023 | 3746.40 | 3725.00 | 3750.00 | 3679.55 | 36501 | 1.27% |
| 19 Jul 2023 | 3699.55 | 3699.80 | 3715.00 | 3673.65 | 20008 | 0.37% |
| 18 Jul 2023 | 3686.05 | 3681.00 | 3699.95 | 3665.00 | 28585 | 0.13% |
| 17 Jul 2023 | 3681.40 | 3693.45 | 3724.00 | 3655.15 | 45565 | -0.08% |
| 14 Jul 2023 | 3684.25 | 3684.75 | 3714.95 | 3660.85 | 32405 | 0.51% |
| 13 Jul 2023 | 3665.40 | 3625.00 | 3705.00 | 3625.00 | 42760 | 1.73% |
| 12 Jul 2023 | 3603.00 | 3530.00 | 3646.80 | 3511.50 | 92983 | 1.67% |
| 11 Jul 2023 | 3543.85 | 3579.75 | 3592.85 | 3453.35 | 160933 | -0.18% |
| 10 Jul 2023 | 3550.40 | 3698.95 | 3698.95 | 3536.95 | 61018 | -3.18% |
| 07 Jul 2023 | 3667.20 | 3716.95 | 3726.95 | 3658.50 | 29009 | -0.96% |
| 06 Jul 2023 | 3702.60 | 3733.30 | 3745.00 | 3681.10 | 56431 | -0.15% |
| 05 Jul 2023 | 3708.00 | 3756.95 | 3756.95 | 3697.60 | 24615 | -0.51% |
| 04 Jul 2023 | 3727.10 | 3730.35 | 3764.20 | 3706.05 | 29500 | 0.07% |
| 03 Jul 2023 | 3724.60 | 3739.30 | 3780.00 | 3720.00 | 49858 | -0.42% |
| 30 Jun 2023 | 3740.30 | 3780.05 | 3788.05 | 3730.00 | 91426 | -2.67% |
| 28 Jun 2023 | 3843.00 | 3775.70 | 3850.00 | 3725.20 | 240050 | 2.61% |
| 27 Jun 2023 | 3745.20 | 3770.00 | 3790.00 | 3707.00 | 152884 | -0.21% |
| 26 Jun 2023 | 3753.20 | 3765.00 | 3775.00 | 3706.15 | 22036 | 0.19% |
| 23 Jun 2023 | 3746.05 | 3832.60 | 3845.00 | 3730.35 | 31552 | -2.26% |
| 22 Jun 2023 | 3832.60 | 3866.10 | 3894.00 | 3821.00 | 35945 | -0.43% |
| 21 Jun 2023 | 3849.05 | 3816.65 | 3885.00 | 3802.20 | 213790 | 0.99% |
| 20 Jun 2023 | 3811.35 | 3810.00 | 3833.80 | 3788.05 | 39107 | -0.59% |
| 19 Jun 2023 | 3833.80 | 3816.00 | 3857.95 | 3803.70 | 141039 | 0.91% |
| 16 Jun 2023 | 3799.15 | 3847.90 | 3877.00 | 3750.00 | 232664 | -1.20% |
| 15 Jun 2023 | 3845.45 | 3888.90 | 3888.90 | 3835.00 | 98819 | -0.60% |
| 14 Jun 2023 | 3868.75 | 3899.00 | 3899.00 | 3851.00 | 45657 | -0.08% |
| 13 Jun 2023 | 3871.70 | 3899.75 | 3951.95 | 3861.00 | 86848 | -0.26% |
| 12 Jun 2023 | 3881.75 | 3890.35 | 3894.90 | 3830.90 | 25939 | -0.06% |
| 09 Jun 2023 | 3884.00 | 3900.00 | 3900.05 | 3861.20 | 20217 | -0.12% |
| 08 Jun 2023 | 3888.60 | 3905.00 | 3950.00 | 3869.00 | 66584 | 0.04% |
| 07 Jun 2023 | 3886.90 | 3857.00 | 3890.00 | 3838.20 | 64038 | 1.04% |
| 06 Jun 2023 | 3847.00 | 3850.00 | 3860.00 | 3825.05 | 53103 | 0.41% |
| 05 Jun 2023 | 3831.45 | 3811.00 | 3850.00 | 3787.50 | 53086 | 1.27% |
| 02 Jun 2023 | 3783.30 | 3779.90 | 3800.00 | 3760.00 | 20044 | 0.46% |
| 01 Jun 2023 | 3765.90 | 3752.40 | 3774.90 | 3710.00 | 27133 | 0.36% |
| 31 May 2023 | 3752.40 | 3809.70 | 3829.70 | 3734.95 | 25644 | -0.99% |
| 30 May 2023 | 3789.75 | 3792.10 | 3800.90 | 3742.95 | 66014 | -0.20% |
| 29 May 2023 | 3797.35 | 3818.45 | 3818.45 | 3782.55 | 17050 | -0.03% |
| 26 May 2023 | 3798.55 | 3795.85 | 3807.15 | 3760.05 | 39079 | 0.35% |
| 25 May 2023 | 3785.20 | 3799.50 | 3799.50 | 3761.20 | 14871 | -0.26% |
| 24 May 2023 | 3795.10 | 3834.85 | 3834.85 | 3789.10 | 46342 | -0.68% |
| 23 May 2023 | 3821.05 | 3820.95 | 3829.70 | 3794.05 | 64698 | 0.18% |
| 22 May 2023 | 3814.10 | 3819.85 | 3830.00 | 3795.20 | 32393 | 0.36% |
| 19 May 2023 | 3800.45 | 3760.00 | 3824.00 | 3730.00 | 52318 | 1.00% |
| 18 May 2023 | 3762.65 | 3750.00 | 3769.00 | 3721.10 | 26444 | 0.52% |
| 17 May 2023 | 3743.35 | 3770.00 | 3797.00 | 3738.00 | 20196 | -0.56% |
| 16 May 2023 | 3764.25 | 3765.00 | 3785.00 | 3725.00 | 59589 | 0.49% |
| 15 May 2023 | 3746.00 | 3727.05 | 3772.45 | 3718.00 | 27789 | 0.52% |
| 12 May 2023 | 3726.75 | 3665.75 | 3774.85 | 3665.75 | 51525 | 0.59% |
| 11 May 2023 | 3704.95 | 3721.50 | 3779.90 | 3693.75 | 43865 | -0.39% |
| 10 May 2023 | 3719.35 | 3776.65 | 3778.70 | 3691.80 | 59157 | -1.52% |
| 09 May 2023 | 3776.65 | 3799.90 | 3819.80 | 3766.05 | 28439 | -0.18% |
| 08 May 2023 | 3783.55 | 3805.00 | 3823.95 | 3765.20 | 37738 | -0.52% |
| 05 May 2023 | 3803.50 | 3867.05 | 3867.05 | 3785.00 | 31814 | -1.15% |
| 04 May 2023 | 3847.65 | 3850.00 | 3860.00 | 3804.35 | 51009 | 0.57% |
| 03 May 2023 | 3825.75 | 3854.95 | 3914.00 | 3801.00 | 105274 | -0.34% |
| 02 May 2023 | 3838.90 | 3870.00 | 3895.30 | 3780.05 | 51707 | 0.39% |
| 28 Apr 2023 | 3823.80 | 3786.95 | 3845.00 | 3780.10 | 41440 | 1.23% |
| 27 Apr 2023 | 3777.50 | 3764.30 | 3805.00 | 3753.10 | 22898 | 0.35% |
| 26 Apr 2023 | 3764.30 | 3769.00 | 3785.95 | 3750.00 | 21665 | -0.39% |
| 25 Apr 2023 | 3779.00 | 3850.00 | 3874.00 | 3765.00 | 26254 | -2.02% |
| 24 Apr 2023 | 3856.85 | 3860.00 | 3883.95 | 3825.20 | 30079 | 0.65% |
| 21 Apr 2023 | 3831.80 | 3777.35 | 3849.00 | 3727.00 | 29487 | 1.97% |
| 20 Apr 2023 | 3757.60 | 3840.00 | 3850.00 | 3745.15 | 23923 | -2.26% |
| 19 Apr 2023 | 3844.60 | 3855.10 | 3880.10 | 3816.10 | 12754 | -0.43% |
| 18 Apr 2023 | 3861.15 | 3853.00 | 3883.20 | 3845.00 | 18487 | 0.19% |
| 17 Apr 2023 | 3853.95 | 3802.00 | 3905.95 | 3771.70 | 42969 | 1.44% |
| 13 Apr 2023 | 3799.15 | 3821.00 | 3853.85 | 3780.00 | 18934 | -0.39% |
| 12 Apr 2023 | 3813.85 | 3796.85 | 3865.90 | 3795.00 | 109871 | 0.78% |
| 11 Apr 2023 | 3784.30 | 3742.00 | 3820.00 | 3722.65 | 61340 | 1.61% |
| 10 Apr 2023 | 3724.35 | 3768.45 | 3826.05 | 3710.00 | 80658 | -1.08% |
| 06 Apr 2023 | 3765.00 | 3710.75 | 3777.65 | 3681.05 | 34963 | 1.46% |
| 05 Apr 2023 | 3710.75 | 3712.25 | 3737.95 | 3675.70 | 42825 | -0.71% |
| 03 Apr 2023 | 3737.20 | 3792.50 | 3811.50 | 3728.00 | 26284 | -1.46% |
| 31 Mar 2023 | 3792.50 | 3781.00 | 3836.25 | 3701.00 | 41030 | 0.35% |
| 29 Mar 2023 | 3779.45 | 3655.00 | 3789.10 | 3655.00 | 28726 | 3.42% |
| 28 Mar 2023 | 3654.60 | 3740.00 | 3751.75 | 3631.05 | 43783 | -2.61% |
| 27 Mar 2023 | 3752.60 | 3857.15 | 3866.95 | 3726.50 | 23301 | -2.21% |
| 24 Mar 2023 | 3837.60 | 3825.00 | 3855.00 | 3807.10 | 9808 | 0.69% |
| 23 Mar 2023 | 3811.45 | 3821.25 | 3830.00 | 3788.25 | 12462 | -0.24% |
| 22 Mar 2023 | 3820.70 | 3888.35 | 3918.95 | 3803.00 | 25002 | -1.74% |
| 21 Mar 2023 | 3888.35 | 3820.00 | 3935.00 | 3820.00 | 23924 | 1.89% |
| 20 Mar 2023 | 3816.35 | 3900.00 | 3900.00 | 3777.60 | 20215 | -2.32% |
| 17 Mar 2023 | 3907.10 | 3775.00 | 3980.35 | 3735.00 | 325608 | 4.10% |
| 16 Mar 2023 | 3753.30 | 3793.75 | 3796.95 | 3736.65 | 20901 | -1.27% |
| 15 Mar 2023 | 3801.45 | 3769.70 | 3823.85 | 3756.50 | 24665 | 1.44% |
| 14 Mar 2023 | 3747.65 | 3810.10 | 3835.00 | 3730.00 | 31477 | -1.15% |
| 13 Mar 2023 | 3791.10 | 3777.90 | 3856.00 | 3741.00 | 42086 | 0.58% |
| 10 Mar 2023 | 3769.30 | 3750.00 | 3840.00 | 3750.00 | 34515 | -0.41% |
| 09 Mar 2023 | 3784.65 | 3840.00 | 3840.00 | 3770.45 | 22581 | -0.98% |
| 08 Mar 2023 | 3822.25 | 3764.95 | 3890.15 | 3754.95 | 51611 | 1.52% |
| 06 Mar 2023 | 3764.95 | 3799.00 | 3814.70 | 3754.25 | 30173 | -0.97% |
| 03 Mar 2023 | 3801.85 | 3890.00 | 3937.70 | 3786.00 | 37360 | -1.55% |
| 02 Mar 2023 | 3861.60 | 3925.00 | 3925.80 | 3850.00 | 19020 | -1.14% |
| 01 Mar 2023 | 3906.30 | 3919.85 | 3930.00 | 3873.00 | 23216 | -0.35% |
| 28 Feb 2023 | 3919.85 | 3736.95 | 3981.60 | 3710.80 | 117004 | 4.92% |
| 27 Feb 2023 | 3736.10 | 3800.00 | 3800.55 | 3715.00 | 29613 | -1.76% |
| 24 Feb 2023 | 3803.05 | 3809.00 | 3868.80 | 3800.00 | 26210 | -1.54% |
| 23 Feb 2023 | 3862.65 | 3970.00 | 3977.00 | 3850.00 | 44178 | -2.42% |
| 22 Feb 2023 | 3958.45 | 4004.00 | 4004.00 | 3948.05 | 23248 | -0.93% |
| 21 Feb 2023 | 3995.50 | 3921.05 | 4027.00 | 3915.00 | 61487 | 0.60% |
| 20 Feb 2023 | 3971.85 | 4044.75 | 4044.75 | 3952.00 | 40048 | -1.39% |
| 17 Feb 2023 | 4027.75 | 3991.00 | 4078.60 | 3971.00 | 113482 | 2.18% |
| 16 Feb 2023 | 3941.70 | 3685.00 | 3984.00 | 3666.75 | 230401 | 7.56% |
| 15 Feb 2023 | 3664.65 | 3660.50 | 3690.00 | 3645.00 | 57723 | -0.03% |
| 14 Feb 2023 | 3665.85 | 3730.50 | 3740.45 | 3656.00 | 66910 | -1.73% |
| 13 Feb 2023 | 3730.50 | 3751.10 | 3787.85 | 3721.00 | 38458 | -1.51% |
| 10 Feb 2023 | 3787.80 | 3850.00 | 3850.00 | 3775.25 | 55157 | -1.87% |
| 09 Feb 2023 | 3860.05 | 3899.95 | 3900.75 | 3850.00 | 24564 | -0.82% |
| 08 Feb 2023 | 3891.80 | 3871.20 | 3901.00 | 3846.70 | 39364 | 0.67% |
| 07 Feb 2023 | 3865.75 | 3914.80 | 3935.95 | 3840.00 | 41494 | -1.24% |
| 06 Feb 2023 | 3914.40 | 3911.45 | 3969.85 | 3825.75 | 47511 | 0.08% |
| 03 Feb 2023 | 3911.45 | 3958.50 | 3961.95 | 3896.85 | 29093 | -0.69% |
| 02 Feb 2023 | 3938.80 | 3931.00 | 4000.00 | 3900.00 | 39719 | -0.14% |
| 01 Feb 2023 | 3944.40 | 4035.00 | 4096.90 | 3930.00 | 62499 | -1.45% |
| 31 Jan 2023 | 4002.30 | 4031.05 | 4038.90 | 3971.20 | 48395 | -0.69% |
| 30 Jan 2023 | 4030.10 | 4070.00 | 4140.00 | 4010.00 | 42830 | -1.81% |
| 27 Jan 2023 | 4104.20 | 4121.15 | 4167.05 | 4032.25 | 61703 | 0.91% |
| 25 Jan 2023 | 4067.35 | 4113.80 | 4160.00 | 3965.00 | 111792 | -0.83% |
| 24 Jan 2023 | 4101.30 | 4084.70 | 4175.75 | 4069.15 | 37847 | 0.41% |
| 23 Jan 2023 | 4084.70 | 4249.50 | 4282.55 | 4061.00 | 52693 | -3.87% |
| 20 Jan 2023 | 4249.35 | 4362.20 | 4367.95 | 4241.00 | 34894 | -2.04% |
| 19 Jan 2023 | 4337.85 | 4230.00 | 4381.40 | 4229.70 | 44287 | 2.20% |
| 18 Jan 2023 | 4244.60 | 4292.40 | 4295.60 | 4222.15 | 36325 | -0.88% |
| 17 Jan 2023 | 4282.40 | 4308.45 | 4344.80 | 4271.00 | 28993 | -0.15% |
| 16 Jan 2023 | 4289.00 | 4323.70 | 4330.05 | 4280.00 | 25214 | -0.12% |
| 13 Jan 2023 | 4294.30 | 4364.70 | 4364.70 | 4271.00 | 58337 | -1.13% |
| 12 Jan 2023 | 4343.25 | 4354.40 | 4368.95 | 4311.05 | 21445 | 0.22% |
| 11 Jan 2023 | 4333.55 | 4351.15 | 4368.00 | 4315.00 | 22438 | 0.09% |
| 10 Jan 2023 | 4329.50 | 4385.00 | 4448.95 | 4302.50 | 57166 | -1.25% |
| 09 Jan 2023 | 4384.20 | 4414.70 | 4453.80 | 4358.60 | 35782 | -0.03% |
| 06 Jan 2023 | 4385.40 | 4425.00 | 4470.00 | 4360.00 | 73481 | -0.48% |
| 05 Jan 2023 | 4406.45 | 4474.70 | 4527.00 | 4384.00 | 56499 | -1.20% |
| 04 Jan 2023 | 4459.90 | 4513.70 | 4513.70 | 4432.15 | 61771 | -0.81% |
| 03 Jan 2023 | 4496.35 | 4456.35 | 4538.00 | 4406.05 | 69559 | 1.40% |
| 02 Jan 2023 | 4434.15 | 4448.00 | 4494.00 | 4404.10 | 119288 | 1.13% |
| 30 Dec 2022 | 4384.55 | 4190.00 | 4435.00 | 4190.00 | 205607 | 5.13% |
| 29 Dec 2022 | 4170.75 | 4127.70 | 4197.90 | 4122.55 | 30598 | 0.57% |
| 28 Dec 2022 | 4147.30 | 4108.00 | 4193.00 | 4093.05 | 24562 | 0.99% |
| 27 Dec 2022 | 4106.45 | 4130.25 | 4167.85 | 4082.10 | 18799 | -0.16% |
| 26 Dec 2022 | 4113.00 | 3980.00 | 4129.80 | 3955.95 | 20197 | 1.90% |
| 23 Dec 2022 | 4036.45 | 4036.00 | 4089.35 | 3968.00 | 92659 | -0.60% |
| 22 Dec 2022 | 4060.85 | 4090.40 | 4100.00 | 4010.05 | 35724 | 0.77% |
| 21 Dec 2022 | 4030.00 | 4158.80 | 4220.00 | 4001.00 | 49474 | -2.94% |
| 20 Dec 2022 | 4151.95 | 4024.00 | 4169.70 | 4021.10 | 52556 | 3.44% |
| 19 Dec 2022 | 4013.90 | 4120.15 | 4120.15 | 3993.00 | 20885 | -2.58% |
| 16 Dec 2022 | 4120.15 | 4210.65 | 4220.00 | 4085.15 | 26041 | -2.17% |
| 15 Dec 2022 | 4211.75 | 4180.30 | 4266.35 | 4172.00 | 62034 | 0.75% |
| 14 Dec 2022 | 4180.30 | 4030.00 | 4193.65 | 4030.00 | 53022 | 3.47% |
| 13 Dec 2022 | 4040.20 | 4055.80 | 4099.95 | 4029.00 | 66012 | 0.14% |
| 12 Dec 2022 | 4034.60 | 4050.00 | 4106.00 | 3960.00 | 40618 | 0.05% |
| 09 Dec 2022 | 4032.40 | 4055.50 | 4110.00 | 4009.05 | 31079 | -0.14% |
| 08 Dec 2022 | 4038.00 | 4026.25 | 4059.00 | 4000.05 | 16196 | 0.79% |
| 07 Dec 2022 | 4006.20 | 4000.00 | 4029.65 | 3990.00 | 49177 | -0.06% |
| 06 Dec 2022 | 4008.65 | 4025.55 | 4082.00 | 3999.95 | 36856 | -0.42% |
| 05 Dec 2022 | 4025.55 | 4104.95 | 4111.05 | 4006.00 | 22344 | -1.48% |
| 02 Dec 2022 | 4086.20 | 4092.25 | 4132.45 | 4040.05 | 53657 | 0.19% |
| 01 Dec 2022 | 4078.55 | 3924.35 | 4098.00 | 3888.20 | 120245 | 5.18% |
| 30 Nov 2022 | 3877.75 | 3741.30 | 3895.00 | 3726.05 | 70962 | 4.32% |
| 29 Nov 2022 | 3717.25 | 3759.90 | 3770.50 | 3700.00 | 30965 | -0.74% |
| 28 Nov 2022 | 3745.10 | 3750.00 | 3794.55 | 3730.05 | 32069 | -0.39% |
| 25 Nov 2022 | 3759.70 | 3905.60 | 3919.00 | 3751.00 | 81684 | -3.26% |
| 24 Nov 2022 | 3886.20 | 3895.00 | 3932.55 | 3875.10 | 60264 | 0.33% |
| 23 Nov 2022 | 3873.30 | 3879.20 | 3891.00 | 3812.35 | 32078 | 0.57% |
| 22 Nov 2022 | 3851.25 | 3966.05 | 3966.05 | 3821.00 | 64430 | -2.41% |
| 21 Nov 2022 | 3946.35 | 3939.50 | 3983.00 | 3915.00 | 18421 | -0.14% |
| 18 Nov 2022 | 3951.70 | 4016.05 | 4034.95 | 3920.00 | 23105 | -1.11% |
| 17 Nov 2022 | 3996.05 | 4031.80 | 4035.55 | 3980.00 | 29523 | -0.78% |
| 16 Nov 2022 | 4027.50 | 4050.50 | 4090.00 | 3964.10 | 39520 | -0.07% |
| 15 Nov 2022 | 4030.30 | 4034.00 | 4049.90 | 3998.00 | 34544 | -0.51% |
| 14 Nov 2022 | 4051.10 | 4214.75 | 4214.75 | 3995.00 | 64778 | -2.29% |
| 11 Nov 2022 | 4146.00 | 4225.00 | 4268.95 | 4132.05 | 65498 | -0.77% |
| 10 Nov 2022 | 4178.15 | 4180.25 | 4250.00 | 4126.00 | 90692 | 0.25% |
| 09 Nov 2022 | 4167.70 | 4100.05 | 4224.85 | 4100.05 | 73681 | 1.95% |
| 07 Nov 2022 | 4087.90 | 4050.00 | 4200.00 | 4050.00 | 120184 | 1.98% |
| 04 Nov 2022 | 4008.65 | 3999.00 | 4056.00 | 3960.30 | 95451 | 0.62% |
| 03 Nov 2022 | 3983.85 | 3973.90 | 4009.00 | 3945.20 | 30830 | 0.51% |
| 02 Nov 2022 | 3963.55 | 3965.00 | 4048.90 | 3910.10 | 59690 | 0.20% |
| 01 Nov 2022 | 3955.80 | 3977.70 | 4098.85 | 3941.00 | 103294 | 1.38% |
| 31 Oct 2022 | 3901.85 | 3949.00 | 3956.60 | 3877.80 | 27010 | -0.10% |
| 28 Oct 2022 | 3905.80 | 3891.90 | 3940.00 | 3878.10 | 14374 | 0.00% |
| 27 Oct 2022 | 3905.95 | 3905.90 | 3941.95 | 3862.50 | 22101 | 0.51% |
| 25 Oct 2022 | 3886.30 | 3986.75 | 4038.60 | 3873.15 | 46759 | -2.52% |
| 24 Oct 2022 | 3986.75 | 3967.00 | 3999.00 | 3905.05 | 13587 | 3.01% |
| 21 Oct 2022 | 3870.20 | 3930.00 | 3974.40 | 3855.00 | 61371 | -1.03% |
| 20 Oct 2022 | 3910.40 | 3936.00 | 3955.70 | 3881.00 | 23213 | -0.63% |
| 19 Oct 2022 | 3935.05 | 3920.00 | 3998.95 | 3900.00 | 47675 | 0.95% |
| 18 Oct 2022 | 3898.15 | 3898.40 | 3949.90 | 3860.00 | 44708 | 0.49% |
| 17 Oct 2022 | 3879.00 | 3847.50 | 3914.00 | 3825.10 | 36398 | 0.82% |
| 14 Oct 2022 | 3847.50 | 3877.00 | 3899.40 | 3815.00 | 22324 | 0.53% |
| 13 Oct 2022 | 3827.25 | 3874.60 | 3884.65 | 3810.00 | 131940 | -0.74% |
| 12 Oct 2022 | 3855.60 | 3870.00 | 3899.65 | 3837.05 | 41119 | -0.29% |
| 11 Oct 2022 | 3866.75 | 4044.35 | 4048.75 | 3840.00 | 70626 | -3.61% |
| 10 Oct 2022 | 4011.70 | 4100.00 | 4170.50 | 3990.00 | 79407 | -3.08% |
| 07 Oct 2022 | 4139.30 | 4082.65 | 4175.05 | 4062.05 | 108639 | 1.87% |
| 06 Oct 2022 | 4063.30 | 4008.05 | 4122.95 | 3997.20 | 61366 | 1.65% |
| 04 Oct 2022 | 3997.20 | 4034.95 | 4047.80 | 3966.00 | 39922 | 0.62% |
| 03 Oct 2022 | 3972.55 | 3943.80 | 4046.90 | 3841.00 | 113509 | 1.42% |
| 30 Sep 2022 | 3916.80 | 3750.00 | 3974.95 | 3719.60 | 179007 | 4.58% |
| 29 Sep 2022 | 3745.30 | 3715.50 | 3774.90 | 3581.00 | 62073 | 2.68% |
| 28 Sep 2022 | 3647.60 | 3562.70 | 3684.95 | 3480.00 | 73135 | 1.45% |
| 27 Sep 2022 | 3595.40 | 3470.00 | 3680.00 | 3421.00 | 83745 | 4.46% |
| 26 Sep 2022 | 3441.85 | 3663.00 | 3686.25 | 3412.75 | 102386 | -6.89% |
| 23 Sep 2022 | 3696.65 | 3842.95 | 3842.95 | 3681.00 | 36862 | -3.08% |
| 22 Sep 2022 | 3814.15 | 3871.20 | 3880.00 | 3801.00 | 36774 | -0.98% |
| 21 Sep 2022 | 3851.90 | 3899.00 | 3923.90 | 3801.00 | 72389 | 0.01% |
| 20 Sep 2022 | 3851.45 | 3653.00 | 3940.00 | 3653.00 | 189105 | 5.69% |
| 19 Sep 2022 | 3643.95 | 3605.75 | 3649.50 | 3541.00 | 67226 | 1.82% |
| 16 Sep 2022 | 3578.75 | 3579.90 | 3600.00 | 3541.00 | 47894 | 0.60% |
| 15 Sep 2022 | 3557.35 | 3576.35 | 3594.00 | 3521.00 | 40995 | 0.22% |
| 14 Sep 2022 | 3549.45 | 3544.60 | 3560.05 | 3521.75 | 35481 | -0.46% |
| 13 Sep 2022 | 3565.90 | 3564.40 | 3638.95 | 3551.65 | 32148 | 0.88% |
| 12 Sep 2022 | 3534.80 | 3550.00 | 3579.00 | 3522.50 | 25438 | -0.40% |
| 09 Sep 2022 | 3549.05 | 3492.80 | 3600.00 | 3484.00 | 57761 | 2.15% |
| 08 Sep 2022 | 3474.50 | 3452.05 | 3491.40 | 3441.00 | 19388 | 0.65% |
| 07 Sep 2022 | 3452.05 | 3480.00 | 3510.35 | 3440.00 | 28471 | -0.43% |
| 06 Sep 2022 | 3467.00 | 3535.00 | 3549.00 | 3441.10 | 42661 | -0.79% |
| 05 Sep 2022 | 3494.55 | 3366.90 | 3588.50 | 3366.90 | 81089 | 4.81% |
| 02 Sep 2022 | 3334.10 | 3345.00 | 3356.40 | 3280.00 | 25370 | 0.23% |
| 01 Sep 2022 | 3326.60 | 3330.00 | 3419.00 | 3311.10 | 32060 | -0.16% |
| 30 Aug 2022 | 3331.90 | 3330.25 | 3354.95 | 3282.20 | 33069 | 0.95% |
| 29 Aug 2022 | 3300.40 | 3340.00 | 3414.35 | 3278.00 | 45509 | -1.36% |
| 26 Aug 2022 | 3345.95 | 3449.00 | 3451.05 | 3310.10 | 70203 | -2.47% |
| 25 Aug 2022 | 3430.70 | 3444.95 | 3559.50 | 3372.15 | 73984 | -0.26% |
| 24 Aug 2022 | 3439.80 | 3422.35 | 3449.00 | 3386.45 | 23384 | 0.88% |
| 23 Aug 2022 | 3409.70 | 3399.10 | 3449.00 | 3369.15 | 29727 | -0.30% |
| 22 Aug 2022 | 3420.00 | 3395.00 | 3448.85 | 3333.75 | 55064 | 0.04% |
| 19 Aug 2022 | 3418.65 | 3400.00 | 3448.50 | 3395.00 | 41708 | 0.95% |
| 18 Aug 2022 | 3386.40 | 3300.00 | 3402.30 | 3292.10 | 54499 | 2.65% |
| 17 Aug 2022 | 3298.90 | 3315.00 | 3378.10 | 3291.20 | 69909 | -0.12% |
| 16 Aug 2022 | 3302.95 | 3163.15 | 3349.00 | 3163.15 | 175615 | 4.42% |
| 12 Aug 2022 | 3163.15 | 3215.00 | 3225.00 | 3141.95 | 28700 | -1.78% |
| 11 Aug 2022 | 3220.50 | 3220.00 | 3235.00 | 3162.00 | 46947 | 0.83% |
| 10 Aug 2022 | 3194.00 | 3150.00 | 3267.55 | 3110.00 | 97304 | 1.88% |
| 08 Aug 2022 | 3135.15 | 3155.00 | 3228.95 | 3091.00 | 125099 | -0.24% |
| 05 Aug 2022 | 3142.80 | 3015.00 | 3199.05 | 3010.25 | 329805 | 5.21% |
| 04 Aug 2022 | 2987.15 | 2823.00 | 2999.00 | 2823.00 | 205275 | 6.87% |
| 03 Aug 2022 | 2795.00 | 2725.00 | 2800.00 | 2716.15 | 54967 | 3.16% |
| 02 Aug 2022 | 2709.50 | 2703.00 | 2750.00 | 2675.05 | 113038 | 0.60% |
| 01 Aug 2022 | 2693.25 | 2795.00 | 2799.00 | 2685.00 | 41316 | -1.78% |
| 29 Jul 2022 | 2742.10 | 2800.00 | 2819.50 | 2733.00 | 42914 | -1.71% |
| 28 Jul 2022 | 2789.90 | 2818.85 | 2839.00 | 2775.00 | 18880 | -0.35% |
| 27 Jul 2022 | 2799.75 | 2820.00 | 2846.70 | 2790.95 | 19663 | -1.13% |
| 26 Jul 2022 | 2831.80 | 2848.00 | 2875.00 | 2820.00 | 40746 | -0.21% |
| 25 Jul 2022 | 2837.80 | 2830.00 | 2925.00 | 2815.60 | 114176 | 0.79% |
| 22 Jul 2022 | 2815.55 | 2738.85 | 2874.00 | 2737.55 | 59962 | 3.32% |
| 21 Jul 2022 | 2725.20 | 2735.00 | 2745.00 | 2712.00 | 13974 | 0.36% |
| 20 Jul 2022 | 2715.30 | 2704.00 | 2735.00 | 2699.85 | 25969 | 1.20% |
| 19 Jul 2022 | 2683.15 | 2690.00 | 2735.00 | 2619.65 | 55166 | -0.57% |
| 18 Jul 2022 | 2698.40 | 2669.00 | 2710.00 | 2644.00 | 14010 | 2.00% |
| 15 Jul 2022 | 2645.50 | 2654.50 | 2661.65 | 2631.00 | 8871 | 0.16% |
| 14 Jul 2022 | 2641.25 | 2692.00 | 2707.00 | 2633.70 | 19678 | -2.07% |
| 13 Jul 2022 | 2697.15 | 2711.35 | 2719.55 | 2675.00 | 13991 | -0.63% |
| 12 Jul 2022 | 2714.35 | 2723.05 | 2725.00 | 2692.25 | 8507 | 0.18% |
| 11 Jul 2022 | 2709.50 | 2698.00 | 2715.90 | 2690.50 | 9191 | 0.73% |
| 08 Jul 2022 | 2689.80 | 2732.75 | 2739.05 | 2680.00 | 5992 | -0.95% |
| 07 Jul 2022 | 2715.70 | 2704.30 | 2730.00 | 2691.35 | 22105 | 1.27% |
| 06 Jul 2022 | 2681.60 | 2660.00 | 2705.80 | 2619.75 | 36303 | 0.40% |
| 05 Jul 2022 | 2670.95 | 2735.55 | 2744.45 | 2661.05 | 19465 | -2.12% |
| 04 Jul 2022 | 2728.80 | 2736.00 | 2744.90 | 2690.00 | 8601 | 0.22% |
| 01 Jul 2022 | 2722.85 | 2725.20 | 2769.95 | 2702.20 | 53477 | -0.82% |
| 30 Jun 2022 | 2745.30 | 2741.45 | 2777.00 | 2719.55 | 11907 | 0.28% |
| 29 Jun 2022 | 2737.65 | 2722.15 | 2780.00 | 2713.00 | 15182 | -0.56% |
| 28 Jun 2022 | 2753.00 | 2703.00 | 2759.95 | 2703.00 | 13945 | 0.21% |
| 27 Jun 2022 | 2747.10 | 2779.95 | 2830.00 | 2710.30 | 61211 | -0.35% |
| 24 Jun 2022 | 2756.65 | 2751.10 | 2774.95 | 2736.95 | 20722 | -0.29% |
| 23 Jun 2022 | 2764.55 | 2740.55 | 2779.75 | 2734.40 | 28116 | 0.83% |
| 22 Jun 2022 | 2741.70 | 2755.00 | 2791.45 | 2721.00 | 36630 | -1.82% |
| 21 Jun 2022 | 2792.60 | 2714.60 | 2825.00 | 2701.10 | 27329 | 3.39% |
| 20 Jun 2022 | 2701.05 | 2777.00 | 2779.75 | 2652.75 | 30298 | -2.17% |
| 17 Jun 2022 | 2761.00 | 2734.30 | 2799.00 | 2692.20 | 26773 | 0.06% |
| 16 Jun 2022 | 2759.35 | 2780.00 | 2805.00 | 2733.55 | 21241 | 0.33% |
| 15 Jun 2022 | 2750.30 | 2733.00 | 2760.00 | 2712.50 | 53230 | 1.05% |
| 14 Jun 2022 | 2721.60 | 2738.10 | 2780.65 | 2700.00 | 22981 | -1.80% |
| 13 Jun 2022 | 2771.45 | 2849.00 | 2849.00 | 2752.25 | 30583 | -2.97% |
| 10 Jun 2022 | 2856.25 | 2748.00 | 2931.60 | 2720.00 | 240967 | 3.15% |
| 09 Jun 2022 | 2768.90 | 2807.85 | 2810.85 | 2751.05 | 14589 | -1.37% |
| 08 Jun 2022 | 2807.50 | 2788.55 | 2876.20 | 2788.55 | 151569 | 1.15% |
| 07 Jun 2022 | 2775.65 | 2788.95 | 2830.00 | 2760.75 | 22225 | -0.49% |
| 06 Jun 2022 | 2789.40 | 2782.00 | 2830.90 | 2732.45 | 47088 | -0.48% |
| 03 Jun 2022 | 2802.90 | 2629.90 | 2847.85 | 2629.90 | 168159 | 7.14% |
| 02 Jun 2022 | 2616.15 | 2620.65 | 2639.65 | 2575.85 | 22030 | -0.17% |
| 01 Jun 2022 | 2620.65 | 2635.00 | 2663.20 | 2593.00 | 120672 | 0.02% |
| 31 May 2022 | 2620.10 | 2709.20 | 2735.25 | 2590.10 | 68027 | -3.21% |
| 30 May 2022 | 2706.90 | 2600.00 | 2738.80 | 2598.00 | 46537 | 5.27% |
| 27 May 2022 | 2571.40 | 2576.35 | 2620.00 | 2478.45 | 37527 | 0.38% |
| 26 May 2022 | 2561.65 | 2585.60 | 2620.00 | 2520.00 | 40285 | -0.68% |
| 25 May 2022 | 2579.20 | 2723.25 | 2775.00 | 2556.00 | 34470 | -5.29% |
| 24 May 2022 | 2723.25 | 2683.55 | 2780.00 | 2683.55 | 53658 | 1.48% |
| 23 May 2022 | 2683.55 | 2797.30 | 2837.00 | 2650.00 | 27762 | -4.07% |
| 20 May 2022 | 2797.35 | 2937.60 | 2975.00 | 2761.35 | 47070 | -3.02% |
| 19 May 2022 | 2884.40 | 2860.20 | 2916.80 | 2801.20 | 27432 | -0.09% |
| 18 May 2022 | 2886.95 | 2900.00 | 2923.90 | 2810.00 | 23015 | 1.44% |
| 17 May 2022 | 2845.90 | 2811.70 | 2853.55 | 2783.95 | 34718 | 1.82% |
| 16 May 2022 | 2795.10 | 2790.15 | 2806.45 | 2755.55 | 18302 | 0.43% |
| 13 May 2022 | 2783.25 | 2815.00 | 2819.00 | 2771.00 | 24399 | 0.08% |
| 12 May 2022 | 2781.10 | 2811.45 | 2829.90 | 2751.00 | 23258 | -1.39% |
| 11 May 2022 | 2820.35 | 2949.95 | 2963.95 | 2795.00 | 37683 | -2.82% |
| 10 May 2022 | 2902.30 | 2983.65 | 3027.45 | 2880.00 | 42082 | -2.73% |
| 09 May 2022 | 2983.65 | 2984.00 | 3007.95 | 2900.65 | 36245 | 0.00% |
| 06 May 2022 | 2983.65 | 2980.00 | 3005.60 | 2936.00 | 59848 | -0.51% |
| 05 May 2022 | 2998.90 | 3114.00 | 3114.00 | 2973.15 | 73080 | 0.05% |
| 04 May 2022 | 2997.45 | 3070.00 | 3150.00 | 2951.00 | 205063 | 2.69% |
| 02 May 2022 | 2918.95 | 2798.95 | 2949.90 | 2720.05 | 78486 | 5.72% |
| 29 Apr 2022 | 2760.90 | 2819.90 | 2844.20 | 2741.00 | 19785 | -0.99% |
| 28 Apr 2022 | 2788.50 | 2779.05 | 2847.95 | 2766.95 | 14918 | 0.84% |
| 27 Apr 2022 | 2765.20 | 2821.00 | 2855.00 | 2733.05 | 60886 | -2.39% |
| 26 Apr 2022 | 2833.00 | 2861.00 | 2932.45 | 2820.40 | 28700 | -0.61% |
| 25 Apr 2022 | 2850.30 | 2968.00 | 2969.55 | 2840.00 | 21193 | -4.02% |
| 22 Apr 2022 | 2969.60 | 2965.00 | 3012.50 | 2961.00 | 30690 | -0.53% |
| 21 Apr 2022 | 2985.45 | 2991.35 | 3014.45 | 2971.00 | 9452 | 0.75% |
| 20 Apr 2022 | 2963.30 | 2994.70 | 3007.75 | 2939.10 | 14127 | -1.05% |
| 19 Apr 2022 | 2994.80 | 3039.95 | 3045.10 | 2968.10 | 19986 | -1.36% |
| 18 Apr 2022 | 3036.15 | 2960.80 | 3049.00 | 2941.00 | 31016 | 1.61% |
| 13 Apr 2022 | 2987.95 | 3046.00 | 3046.00 | 2971.00 | 20877 | 0.13% |
| 12 Apr 2022 | 2984.20 | 3035.00 | 3047.15 | 2976.00 | 25879 | -1.20% |
| 11 Apr 2022 | 3020.40 | 3048.00 | 3070.00 | 2971.00 | 27834 | 0.68% |
| 08 Apr 2022 | 3000.05 | 2989.00 | 3020.00 | 2951.05 | 39138 | 1.85% |
| 07 Apr 2022 | 2945.45 | 2965.00 | 3017.20 | 2936.75 | 35911 | -0.91% |
| 06 Apr 2022 | 2972.60 | 3040.00 | 3189.95 | 2945.40 | 280596 | 0.40% |
| 05 Apr 2022 | 2960.65 | 2852.00 | 2985.50 | 2851.00 | 63591 | 2.97% |
| 04 Apr 2022 | 2875.15 | 2890.00 | 2920.00 | 2851.00 | 29688 | 0.19% |
| 01 Apr 2022 | 2869.60 | 2849.95 | 2890.00 | 2845.15 | 70093 | 2.61% |
| 31 Mar 2022 | 2796.50 | 2771.70 | 2836.00 | 2751.00 | 31137 | 1.40% |
| 30 Mar 2022 | 2757.90 | 2799.00 | 2816.00 | 2751.00 | 23899 | -0.39% |
| 29 Mar 2022 | 2768.70 | 2775.00 | 2835.00 | 2740.05 | 43996 | 1.38% |
| 28 Mar 2022 | 2731.10 | 2659.00 | 2763.65 | 2616.35 | 45599 | 3.44% |
| 25 Mar 2022 | 2640.30 | 2680.00 | 2681.65 | 2631.00 | 19217 | -0.69% |
| 24 Mar 2022 | 2658.75 | 2600.00 | 2686.80 | 2600.00 | 13870 | 1.49% |
| 23 Mar 2022 | 2619.80 | 2660.00 | 2699.00 | 2606.00 | 28320 | -1.17% |
| 22 Mar 2022 | 2650.90 | 2694.45 | 2700.00 | 2630.00 | 19591 | -0.88% |
| 21 Mar 2022 | 2674.45 | 2621.75 | 2699.00 | 2575.90 | 66593 | 3.39% |
| 17 Mar 2022 | 2586.85 | 2417.80 | 2620.80 | 2417.80 | 159447 | 7.53% |
| 16 Mar 2022 | 2405.75 | 2449.00 | 2449.00 | 2391.45 | 17458 | -0.06% |
| 15 Mar 2022 | 2407.25 | 2424.90 | 2437.65 | 2370.00 | 34301 | 0.18% |
| 14 Mar 2022 | 2402.95 | 2401.00 | 2424.90 | 2391.00 | 8538 | -0.47% |
| 11 Mar 2022 | 2414.35 | 2401.00 | 2444.80 | 2392.00 | 9013 | -0.19% |
| 10 Mar 2022 | 2419.00 | 2451.95 | 2492.55 | 2406.00 | 15100 | 0.63% |
| 09 Mar 2022 | 2403.85 | 2316.10 | 2432.55 | 2292.65 | 44876 | 4.25% |
| 08 Mar 2022 | 2305.75 | 2249.05 | 2318.35 | 2241.00 | 17767 | 2.70% |
| 07 Mar 2022 | 2245.05 | 2268.00 | 2279.25 | 2227.25 | 26441 | -1.50% |
| 04 Mar 2022 | 2279.25 | 2285.00 | 2300.35 | 2275.00 | 20396 | -1.42% |
| 03 Mar 2022 | 2312.10 | 2314.55 | 2328.90 | 2292.75 | 43063 | 0.89% |
| 02 Mar 2022 | 2291.80 | 2301.05 | 2316.50 | 2281.00 | 13785 | -0.91% |
| 28 Feb 2022 | 2312.85 | 2302.15 | 2348.45 | 2301.00 | 36611 | -1.20% |
| 25 Feb 2022 | 2340.85 | 2281.00 | 2347.05 | 2281.00 | 17596 | 2.99% |
| 24 Feb 2022 | 2272.90 | 2290.00 | 2298.00 | 2191.90 | 35204 | -2.27% |
| 23 Feb 2022 | 2325.65 | 2318.00 | 2346.75 | 2301.00 | 17220 | 0.86% |
| 22 Feb 2022 | 2305.90 | 2261.00 | 2325.00 | 2231.00 | 25608 | -0.24% |
| 21 Feb 2022 | 2311.55 | 2289.95 | 2358.00 | 2271.00 | 18515 | 0.94% |
| 18 Feb 2022 | 2289.95 | 2281.25 | 2319.00 | 2276.45 | 6188 | -0.92% |
| 17 Feb 2022 | 2311.25 | 2280.00 | 2339.95 | 2271.00 | 46966 | 1.16% |
| 16 Feb 2022 | 2284.70 | 2287.80 | 2320.10 | 2252.60 | 14135 | 0.39% |
| 15 Feb 2022 | 2275.85 | 2200.00 | 2299.00 | 2171.35 | 25756 | 3.04% |
| 14 Feb 2022 | 2208.70 | 2239.70 | 2274.25 | 2180.00 | 18235 | -2.39% |
| 11 Feb 2022 | 2262.85 | 2296.85 | 2296.85 | 2245.40 | 63818 | -0.99% |
| 10 Feb 2022 | 2285.40 | 2330.00 | 2337.00 | 2264.00 | 39893 | -2.22% |
| 09 Feb 2022 | 2337.35 | 2376.70 | 2384.45 | 2315.45 | 26883 | -0.77% |
| 08 Feb 2022 | 2355.45 | 2359.70 | 2415.00 | 2334.10 | 55983 | 0.67% |
| 07 Feb 2022 | 2339.70 | 2330.65 | 2397.95 | 2324.55 | 14157 | 0.39% |
| 04 Feb 2022 | 2330.65 | 2346.00 | 2353.15 | 2311.00 | 12233 | -0.40% |
| 03 Feb 2022 | 2339.90 | 2329.70 | 2357.95 | 2321.25 | 57878 | 0.35% |
| 02 Feb 2022 | 2331.85 | 2311.00 | 2353.15 | 2301.00 | 32086 | 1.35% |
| 01 Feb 2022 | 2300.85 | 2348.85 | 2350.50 | 2260.00 | 60473 | -0.34% |
| 31 Jan 2022 | 2308.70 | 2567.70 | 2597.70 | 2290.05 | 208786 | -4.85% |
| 28 Jan 2022 | 2426.45 | 2399.85 | 2447.95 | 2399.85 | 43296 | 1.11% |
| 27 Jan 2022 | 2399.90 | 2520.00 | 2528.95 | 2385.00 | 86013 | -3.24% |
| 25 Jan 2022 | 2480.25 | 2327.00 | 2574.00 | 2281.65 | 97360 | 7.10% |
| 24 Jan 2022 | 2315.75 | 2319.80 | 2335.95 | 2275.75 | 65916 | 0.55% |
| 21 Jan 2022 | 2303.00 | 2289.90 | 2319.00 | 2242.00 | 49959 | 0.68% |
| 20 Jan 2022 | 2287.50 | 2233.85 | 2298.00 | 2207.00 | 39328 | 2.89% |
| 19 Jan 2022 | 2223.30 | 2210.00 | 2239.55 | 2181.00 | 22556 | 0.40% |
| 18 Jan 2022 | 2214.50 | 2244.70 | 2265.00 | 2205.00 | 18837 | -1.32% |
| 17 Jan 2022 | 2244.15 | 2250.00 | 2274.70 | 2234.10 | 24843 | -0.07% |
| 14 Jan 2022 | 2245.80 | 2255.00 | 2339.90 | 2230.00 | 81349 | -0.69% |
| 13 Jan 2022 | 2261.50 | 2250.00 | 2319.65 | 2240.05 | 101749 | 1.59% |
| 12 Jan 2022 | 2226.00 | 2230.00 | 2247.85 | 2163.55 | 296163 | -2.35% |
| 11 Jan 2022 | 2279.50 | 2321.35 | 2355.20 | 2271.00 | 76395 | -2.73% |
| 10 Jan 2022 | 2343.45 | 2347.00 | 2357.90 | 2302.05 | 46205 | -0.15% |
| 07 Jan 2022 | 2346.90 | 2332.00 | 2369.00 | 2331.00 | 36395 | -0.09% |
| 06 Jan 2022 | 2349.05 | 2350.00 | 2362.30 | 2325.25 | 17735 | -0.82% |
| 05 Jan 2022 | 2368.55 | 2392.00 | 2392.00 | 2352.95 | 16281 | -0.27% |
| 04 Jan 2022 | 2374.90 | 2427.95 | 2427.95 | 2350.00 | 22150 | -0.58% |
| 03 Jan 2022 | 2388.80 | 2429.00 | 2429.00 | 2362.05 | 99237 | -1.35% |
| 31 Dec 2021 | 2421.55 | 2350.15 | 2430.00 | 2350.15 | 30004 | 2.26% |
| 30 Dec 2021 | 2367.95 | 2367.50 | 2386.00 | 2351.95 | 25950 | 0.08% |
| 29 Dec 2021 | 2366.05 | 2360.00 | 2396.45 | 2331.50 | 22925 | 0.19% |
| 28 Dec 2021 | 2361.45 | 2361.00 | 2389.35 | 2352.45 | 18972 | 0.34% |
| 27 Dec 2021 | 2353.35 | 2341.00 | 2365.20 | 2300.15 | 26799 | -0.45% |
| 24 Dec 2021 | 2363.90 | 2410.00 | 2410.00 | 2330.75 | 37843 | -1.98% |
| 23 Dec 2021 | 2411.70 | 2430.00 | 2450.00 | 2386.85 | 33570 | -0.73% |
| 22 Dec 2021 | 2429.55 | 2301.00 | 2479.00 | 2301.00 | 125999 | 4.57% |
| 21 Dec 2021 | 2323.35 | 2361.00 | 2413.00 | 2271.35 | 76764 | -2.22% |
| 20 Dec 2021 | 2376.00 | 2510.05 | 2510.10 | 2357.60 | 51351 | -6.85% |
| 17 Dec 2021 | 2550.75 | 2546.30 | 2577.70 | 2499.00 | 42855 | -0.10% |
| 16 Dec 2021 | 2553.25 | 2648.70 | 2648.70 | 2530.00 | 38358 | -2.30% |
| 15 Dec 2021 | 2613.45 | 2588.75 | 2647.80 | 2582.00 | 34725 | 1.40% |
| 14 Dec 2021 | 2577.40 | 2624.00 | 2670.00 | 2552.55 | 31964 | -2.46% |
| 13 Dec 2021 | 2642.30 | 2748.40 | 2748.40 | 2595.20 | 114608 | -2.74% |
| 10 Dec 2021 | 2716.70 | 2713.70 | 2730.00 | 2690.80 | 21202 | 0.72% |
| 09 Dec 2021 | 2697.40 | 2699.00 | 2728.95 | 2690.30 | 29977 | 0.06% |
| 08 Dec 2021 | 2695.70 | 2849.00 | 2849.00 | 2680.00 | 76241 | -2.58% |
| 07 Dec 2021 | 2766.95 | 2770.00 | 2830.00 | 2693.20 | 83057 | 1.29% |
| 06 Dec 2021 | 2731.75 | 2751.00 | 2800.00 | 2701.00 | 22893 | -1.68% |
| 03 Dec 2021 | 2778.45 | 2817.00 | 2844.85 | 2745.65 | 26902 | -0.71% |
| 02 Dec 2021 | 2798.40 | 2798.00 | 2825.00 | 2742.00 | 65077 | -1.17% |
| 01 Dec 2021 | 2831.65 | 2787.00 | 2919.00 | 2692.80 | 106404 | 2.32% |
| 30 Nov 2021 | 2767.45 | 2595.00 | 2813.75 | 2595.00 | 770808 | 6.54% |
| 29 Nov 2021 | 2597.45 | 2615.15 | 2655.05 | 2523.55 | 99129 | -4.84% |
| 26 Nov 2021 | 2729.60 | 2801.00 | 2827.35 | 2703.00 | 78031 | -4.50% |
| 25 Nov 2021 | 2858.35 | 2842.00 | 2898.95 | 2811.50 | 113718 | 0.63% |
| 24 Nov 2021 | 2840.55 | 2887.70 | 2938.00 | 2795.35 | 137897 | -0.73% |
| 23 Nov 2021 | 2861.40 | 2806.55 | 2889.00 | 2666.00 | 106374 | 2.15% |
| 22 Nov 2021 | 2801.30 | 2800.00 | 2879.00 | 2651.00 | 221382 | 0.87% |
| 18 Nov 2021 | 2777.10 | 2746.70 | 2850.00 | 2735.05 | 233268 | 1.67% |
| 17 Nov 2021 | 2731.60 | 2679.40 | 2799.00 | 2673.80 | 161362 | 1.78% |
| 16 Nov 2021 | 2683.80 | 2688.60 | 2742.70 | 2652.55 | 75804 | -0.18% |
| 15 Nov 2021 | 2688.60 | 2601.00 | 2699.00 | 2576.00 | 91696 | 4.37% |
| 12 Nov 2021 | 2575.95 | 2547.00 | 2585.00 | 2512.00 | 148048 | 1.75% |
| 11 Nov 2021 | 2531.75 | 2505.00 | 2729.00 | 2478.05 | 367011 | 1.12% |
| 10 Nov 2021 | 2503.70 | 2494.00 | 2560.00 | 2479.75 | 50030 | -0.21% |
| 09 Nov 2021 | 2509.00 | 2494.00 | 2525.20 | 2444.00 | 53732 | 1.04% |
| 08 Nov 2021 | 2483.25 | 2349.70 | 2511.00 | 2296.45 | 128211 | 6.83% |
| 04 Nov 2021 | 2324.40 | 2276.00 | 2350.05 | 2276.00 | 16520 | 2.38% |
| 03 Nov 2021 | 2270.30 | 2410.00 | 2410.00 | 2260.00 | 68787 | -5.14% |
| 02 Nov 2021 | 2393.20 | 2400.00 | 2411.55 | 2352.70 | 72306 | -1.02% |
| 01 Nov 2021 | 2417.95 | 2491.00 | 2579.00 | 2371.00 | 178710 | -2.78% |
| 29 Oct 2021 | 2487.05 | 2465.10 | 2574.00 | 2306.65 | 82379 | -0.46% |
| 28 Oct 2021 | 2498.60 | 2589.00 | 2605.00 | 2490.00 | 69695 | -1.58% |
| 27 Oct 2021 | 2538.65 | 2464.00 | 2564.25 | 2450.10 | 51577 | 3.65% |
| 26 Oct 2021 | 2449.25 | 2334.90 | 2499.00 | 2300.10 | 97680 | 4.77% |
| 25 Oct 2021 | 2337.85 | 2274.70 | 2379.50 | 2244.00 | 173211 | 5.86% |
| 22 Oct 2021 | 2208.45 | 2531.05 | 2590.00 | 2100.00 | 439568 | -11.77% |
| 21 Oct 2021 | 2502.95 | 2613.55 | 2613.55 | 2479.05 | 41446 | -3.18% |
| 20 Oct 2021 | 2585.10 | 2719.90 | 2728.10 | 2551.95 | 49448 | -4.79% |
| 19 Oct 2021 | 2715.15 | 2724.00 | 2798.95 | 2680.00 | 105985 | 0.66% |
| 18 Oct 2021 | 2697.35 | 2580.60 | 2733.45 | 2564.25 | 142371 | 6.51% |
| 14 Oct 2021 | 2532.45 | 2538.15 | 2568.20 | 2508.35 | 37398 | -0.22% |
| 13 Oct 2021 | 2538.15 | 2548.70 | 2584.45 | 2520.00 | 55968 | 0.33% |
| 12 Oct 2021 | 2529.90 | 2532.25 | 2565.00 | 2485.75 | 84681 | 1.31% |
| 11 Oct 2021 | 2497.25 | 2584.00 | 2847.90 | 2475.00 | 402395 | 3.47% |
| 08 Oct 2021 | 2413.45 | 2336.40 | 2459.95 | 2325.05 | 104349 | 3.97% |
| 07 Oct 2021 | 2321.30 | 2348.05 | 2377.20 | 2310.40 | 70900 | -0.51% |
| 06 Oct 2021 | 2333.30 | 2410.80 | 2413.45 | 2320.00 | 86387 | -2.94% |
| 05 Oct 2021 | 2404.00 | 2418.00 | 2499.00 | 2383.05 | 242792 | -0.61% |
| 04 Oct 2021 | 2418.75 | 2174.00 | 2444.00 | 2173.95 | 593481 | 11.62% |
| 01 Oct 2021 | 2166.90 | 2102.65 | 2206.10 | 2080.65 | 200501 | 2.29% |
| 30 Sep 2021 | 2118.30 | 2025.10 | 2214.05 | 2025.10 | 528365 | 5.13% |
| 29 Sep 2021 | 2015.00 | 2008.00 | 2037.00 | 1990.00 | 45318 | 0.94% |
| 28 Sep 2021 | 1996.30 | 2020.50 | 2022.00 | 1985.00 | 18133 | -0.53% |
| 27 Sep 2021 | 2007.00 | 2018.00 | 2026.00 | 1997.20 | 32841 | -0.12% |
| 24 Sep 2021 | 2009.45 | 2000.00 | 2025.00 | 1993.70 | 50238 | 0.48% |
| 23 Sep 2021 | 1999.90 | 1992.50 | 2020.00 | 1980.15 | 43918 | 1.09% |
| 22 Sep 2021 | 1978.35 | 1965.00 | 1995.05 | 1954.10 | 30576 | 1.31% |
| 21 Sep 2021 | 1952.75 | 1943.50 | 1968.95 | 1903.55 | 35869 | 1.28% |
| 20 Sep 2021 | 1928.05 | 1927.80 | 1974.40 | 1903.15 | 69306 | -2.58% |
| 17 Sep 2021 | 1979.10 | 1976.00 | 2033.00 | 1874.05 | 616301 | 0.81% |
| 16 Sep 2021 | 1963.25 | 1987.00 | 1988.85 | 1929.80 | 79369 | -1.20% |
| 15 Sep 2021 | 1987.00 | 2004.00 | 2049.00 | 1952.00 | 169583 | -0.03% |
| 14 Sep 2021 | 1987.55 | 1832.85 | 1999.00 | 1821.90 | 493880 | 10.07% |
| 13 Sep 2021 | 1805.75 | 1820.00 | 1847.10 | 1791.00 | 197003 | 0.95% |
| 09 Sep 2021 | 1788.75 | 1749.00 | 1800.00 | 1745.00 | 103818 | 2.60% |
| 08 Sep 2021 | 1743.35 | 1726.80 | 1755.00 | 1700.70 | 73470 | 0.71% |
| 07 Sep 2021 | 1731.00 | 1770.00 | 1825.00 | 1707.65 | 182930 | -1.56% |
| 06 Sep 2021 | 1758.50 | 1775.00 | 1780.00 | 1755.00 | 47465 | -0.56% |
| 03 Sep 2021 | 1768.40 | 1750.00 | 1798.25 | 1750.00 | 58520 | 0.73% |
| 02 Sep 2021 | 1755.60 | 1745.95 | 1762.30 | 1745.00 | 18759 | 0.32% |
| 01 Sep 2021 | 1749.95 | 1774.90 | 1774.90 | 1743.05 | 44852 | 0.03% |
| 31 Aug 2021 | 1749.45 | 1760.00 | 1765.85 | 1739.90 | 41481 | 0.11% |
| 30 Aug 2021 | 1747.50 | 1749.00 | 1764.00 | 1727.25 | 49069 | 1.35% |
| 27 Aug 2021 | 1724.25 | 1690.00 | 1793.35 | 1690.00 | 117417 | 1.38% |
| 26 Aug 2021 | 1700.75 | 1723.00 | 1723.00 | 1675.00 | 66137 | -0.26% |
| 25 Aug 2021 | 1705.25 | 1725.50 | 1725.50 | 1681.35 | 68277 | -0.08% |
| 24 Aug 2021 | 1706.65 | 1690.00 | 1722.00 | 1678.00 | 71397 | 1.36% |
| 23 Aug 2021 | 1683.70 | 1690.00 | 1727.25 | 1639.50 | 84617 | 0.72% |
| 20 Aug 2021 | 1671.65 | 1670.00 | 1695.10 | 1663.60 | 14386 | -1.48% |
| 18 Aug 2021 | 1696.75 | 1690.00 | 1702.00 | 1677.20 | 10724 | -0.30% |
| 17 Aug 2021 | 1701.85 | 1730.00 | 1731.85 | 1691.00 | 18993 | -1.87% |
| 16 Aug 2021 | 1734.20 | 1770.00 | 1775.00 | 1726.05 | 17747 | -1.47% |
| 13 Aug 2021 | 1760.05 | 1772.00 | 1772.00 | 1745.75 | 25273 | 1.99% |
| 12 Aug 2021 | 1725.65 | 1690.00 | 1740.00 | 1690.00 | 30821 | 2.62% |
| 11 Aug 2021 | 1681.55 | 1693.00 | 1715.75 | 1624.05 | 66385 | -1.17% |
| 10 Aug 2021 | 1701.45 | 1789.50 | 1789.50 | 1656.00 | 42257 | -4.16% |
| 09 Aug 2021 | 1775.30 | 1786.15 | 1786.15 | 1750.00 | 33206 | 0.19% |
| 06 Aug 2021 | 1771.95 | 1785.60 | 1790.00 | 1762.00 | 28758 | -0.30% |
| 05 Aug 2021 | 1777.25 | 1790.00 | 1796.00 | 1745.00 | 46098 | 0.45% |
| 04 Aug 2021 | 1769.35 | 1795.00 | 1798.50 | 1753.95 | 131736 | 2.36% |
| 03 Aug 2021 | 1728.55 | 1720.00 | 1749.50 | 1713.65 | 39252 | 0.50% |
| 02 Aug 2021 | 1719.90 | 1730.00 | 1755.00 | 1705.00 | 113347 | 0.89% |
| 30 Jul 2021 | 1704.80 | 1663.00 | 1730.00 | 1637.05 | 331329 | 4.76% |
| 29 Jul 2021 | 1627.35 | 1641.75 | 1657.00 | 1611.90 | 11495 | -0.38% |
| 28 Jul 2021 | 1633.55 | 1637.20 | 1650.00 | 1607.25 | 13583 | -0.22% |
| 27 Jul 2021 | 1637.20 | 1618.00 | 1695.00 | 1598.00 | 68501 | 3.03% |
| 26 Jul 2021 | 1589.10 | 1623.15 | 1625.25 | 1579.50 | 23924 | -1.61% |
| 23 Jul 2021 | 1615.05 | 1630.00 | 1630.00 | 1602.00 | 11659 | 0.02% |
| 22 Jul 2021 | 1614.65 | 1602.00 | 1630.00 | 1598.55 | 18917 | 1.44% |
| 20 Jul 2021 | 1591.70 | 1601.90 | 1609.00 | 1550.00 | 51330 | -0.63% |
| 19 Jul 2021 | 1601.80 | 1600.00 | 1620.00 | 1570.30 | 56066 | -1.76% |
| 16 Jul 2021 | 1630.50 | 1677.80 | 1683.70 | 1622.00 | 71674 | -2.16% |
| 15 Jul 2021 | 1666.50 | 1714.50 | 1714.50 | 1656.00 | 72432 | 0.62% |
| 14 Jul 2021 | 1656.25 | 1617.45 | 1713.45 | 1617.45 | 319157 | 2.40% |
| 13 Jul 2021 | 1617.45 | 1621.05 | 1628.95 | 1610.60 | 8015 | 0.28% |
| 12 Jul 2021 | 1612.95 | 1616.65 | 1629.95 | 1609.55 | 18554 | 0.21% |
| 09 Jul 2021 | 1609.50 | 1604.00 | 1619.00 | 1595.00 | 12922 | 0.52% |
| 08 Jul 2021 | 1601.20 | 1615.00 | 1625.65 | 1591.00 | 30864 | -0.36% |
| 07 Jul 2021 | 1606.95 | 1603.70 | 1615.00 | 1592.70 | 21710 | 0.71% |
| 06 Jul 2021 | 1595.70 | 1640.00 | 1650.30 | 1588.20 | 34102 | -2.09% |
| 05 Jul 2021 | 1629.75 | 1628.00 | 1642.15 | 1619.35 | 27453 | 1.16% |
| 02 Jul 2021 | 1611.10 | 1610.00 | 1625.00 | 1599.05 | 19159 | 1.33% |
| 01 Jul 2021 | 1590.00 | 1600.00 | 1601.95 | 1580.00 | 9004 | 0.32% |
| 30 Jun 2021 | 1585.00 | 1600.00 | 1615.00 | 1580.00 | 10827 | -0.20% |
| 29 Jun 2021 | 1588.20 | 1580.40 | 1597.90 | 1576.10 | 15339 | 0.49% |
| 28 Jun 2021 | 1580.40 | 1589.55 | 1589.55 | 1566.05 | 10324 | -0.08% |
| 25 Jun 2021 | 1581.60 | 1600.00 | 1608.45 | 1575.00 | 5565 | -0.54% |
| 24 Jun 2021 | 1590.20 | 1605.00 | 1626.00 | 1580.05 | 7128 | -0.76% |
| 23 Jun 2021 | 1602.45 | 1629.00 | 1629.00 | 1600.00 | 10443 | -0.54% |
| 22 Jun 2021 | 1611.20 | 1586.00 | 1630.00 | 1586.00 | 26071 | 2.51% |
| 21 Jun 2021 | 1571.75 | 1593.00 | 1601.00 | 1560.00 | 17417 | -0.86% |
| 18 Jun 2021 | 1585.35 | 1602.00 | 1608.10 | 1557.00 | 45666 | -1.33% |
| 17 Jun 2021 | 1606.75 | 1583.00 | 1630.20 | 1575.30 | 45416 | 1.36% |
| 16 Jun 2021 | 1585.20 | 1602.05 | 1623.40 | 1569.95 | 47454 | -2.02% |
| 15 Jun 2021 | 1617.80 | 1629.95 | 1642.00 | 1590.00 | 17542 | -0.25% |
| 14 Jun 2021 | 1621.90 | 1638.10 | 1646.30 | 1563.35 | 28504 | -0.99% |
| 11 Jun 2021 | 1638.10 | 1630.05 | 1679.00 | 1620.00 | 105833 | -0.16% |
| 10 Jun 2021 | 1640.70 | 1645.90 | 1669.45 | 1621.65 | 47293 | 0.54% |
| 09 Jun 2021 | 1631.95 | 1637.15 | 1644.00 | 1600.50 | 68880 | 0.13% |
| 08 Jun 2021 | 1629.90 | 1616.00 | 1644.75 | 1602.00 | 77727 | 1.38% |
| 07 Jun 2021 | 1607.65 | 1575.60 | 1625.00 | 1575.60 | 125887 | 3.23% |
| 04 Jun 2021 | 1557.40 | 1592.20 | 1608.10 | 1550.00 | 53260 | -1.32% |
| 03 Jun 2021 | 1578.20 | 1612.00 | 1640.00 | 1555.05 | 158603 | -1.24% |
| 02 Jun 2021 | 1598.00 | 1500.00 | 1625.00 | 1496.00 | 308039 | 6.90% |
| 01 Jun 2021 | 1494.80 | 1565.00 | 1645.00 | 1453.35 | 673731 | -3.83% |
| 31 May 2021 | 1554.40 | 1415.00 | 1599.00 | 1411.75 | 1298995 | 10.65% |
| 28 May 2021 | 1404.75 | 1420.00 | 1445.55 | 1365.00 | 338128 | 5.03% |
| 27 May 2021 | 1337.45 | 1340.00 | 1350.00 | 1319.00 | 16375 | 0.79% |
| 26 May 2021 | 1326.95 | 1330.15 | 1349.00 | 1319.90 | 7757 | -0.54% |
| 25 May 2021 | 1334.15 | 1335.00 | 1349.00 | 1321.50 | 17442 | 1.63% |
| 24 May 2021 | 1312.70 | 1290.50 | 1334.00 | 1271.30 | 53754 | 2.84% |
| 21 May 2021 | 1276.50 | 1260.90 | 1279.75 | 1250.00 | 25633 | 1.75% |
| 20 May 2021 | 1254.60 | 1258.60 | 1279.65 | 1241.00 | 17757 | -0.32% |
| 19 May 2021 | 1258.60 | 1245.00 | 1265.00 | 1226.05 | 16149 | 1.43% |
| 18 May 2021 | 1240.80 | 1211.60 | 1253.95 | 1211.60 | 29142 | 1.87% |
| 17 May 2021 | 1218.00 | 1215.50 | 1227.75 | 1210.50 | 21688 | 0.71% |
| 14 May 2021 | 1209.45 | 1237.70 | 1247.95 | 1203.00 | 17931 | -0.68% |
| 12 May 2021 | 1217.70 | 1210.05 | 1238.95 | 1210.05 | 8367 | -0.57% |
| 11 May 2021 | 1224.65 | 1231.15 | 1253.05 | 1219.40 | 11415 | -1.27% |
| 10 May 2021 | 1240.40 | 1240.95 | 1260.00 | 1230.05 | 99292 | 0.16% |
| 07 May 2021 | 1238.45 | 1232.05 | 1267.55 | 1230.00 | 8834 | 0.20% |
| 06 May 2021 | 1236.00 | 1234.25 | 1259.65 | 1220.00 | 18366 | 0.64% |
| 05 May 2021 | 1228.10 | 1224.50 | 1257.15 | 1217.70 | 15729 | 0.80% |
| 04 May 2021 | 1218.40 | 1220.00 | 1235.00 | 1207.00 | 8481 | -0.36% |
| 03 May 2021 | 1222.80 | 1224.00 | 1243.30 | 1200.00 | 16705 | 0.06% |
| 30 Apr 2021 | 1222.05 | 1252.00 | 1257.00 | 1218.00 | 13624 | -2.89% |
| 29 Apr 2021 | 1258.40 | 1324.80 | 1324.90 | 1244.95 | 17109 | -2.85% |
| 28 Apr 2021 | 1295.25 | 1224.90 | 1334.10 | 1221.05 | 53418 | 6.30% |
| 27 Apr 2021 | 1218.45 | 1237.35 | 1247.40 | 1212.00 | 14447 | -1.03% |
| 26 Apr 2021 | 1231.15 | 1256.00 | 1265.00 | 1225.10 | 16385 | -1.87% |
| 23 Apr 2021 | 1254.55 | 1277.70 | 1284.85 | 1251.30 | 4700 | -1.91% |
| 22 Apr 2021 | 1278.95 | 1248.00 | 1295.00 | 1227.65 | 30204 | 2.44% |
| 20 Apr 2021 | 1248.50 | 1279.00 | 1284.40 | 1243.05 | 11202 | -1.32% |
| 19 Apr 2021 | 1265.25 | 1287.00 | 1287.00 | 1247.20 | 5527 | -2.59% |
| 16 Apr 2021 | 1298.85 | 1311.85 | 1311.85 | 1295.00 | 3758 | -0.99% |
| 15 Apr 2021 | 1311.85 | 1293.00 | 1328.00 | 1250.30 | 19315 | 2.73% |
| 13 Apr 2021 | 1277.05 | 1261.00 | 1384.95 | 1255.10 | 101337 | 1.45% |
| 12 Apr 2021 | 1258.80 | 1345.00 | 1345.00 | 1250.00 | 10892 | -4.05% |
| 09 Apr 2021 | 1312.00 | 1349.00 | 1358.00 | 1275.70 | 16733 | -0.13% |
| 08 Apr 2021 | 1313.65 | 1270.00 | 1331.00 | 1265.40 | 10970 | 3.17% |
| 07 Apr 2021 | 1273.30 | 1255.80 | 1280.00 | 1255.75 | 7090 | 1.90% |
| 06 Apr 2021 | 1249.55 | 1253.95 | 1285.65 | 1242.45 | 27008 | 0.15% |
| 05 Apr 2021 | 1247.70 | 1284.00 | 1292.50 | 1239.95 | 11706 | -3.46% |
| 01 Apr 2021 | 1292.40 | 1285.00 | 1324.00 | 1251.35 | 10605 | 0.76% |
| 31 Mar 2021 | 1282.65 | 1317.60 | 1359.90 | 1263.00 | 8022 | -1.36% |
| 30 Mar 2021 | 1300.40 | 1298.00 | 1307.25 | 1283.60 | 6143 | 0.45% |
| 26 Mar 2021 | 1294.60 | 1290.05 | 1319.00 | 1280.00 | 8432 | 0.65% |
| 25 Mar 2021 | 1286.30 | 1268.50 | 1300.00 | 1253.90 | 6318 | -0.17% |
| 24 Mar 2021 | 1288.45 | 1290.00 | 1304.00 | 1260.00 | 6705 | -0.89% |
| 23 Mar 2021 | 1300.00 | 1297.00 | 1308.00 | 1260.00 | 13514 | 0.74% |
| 22 Mar 2021 | 1290.50 | 1320.00 | 1321.05 | 1279.65 | 4872 | -0.09% |
| 19 Mar 2021 | 1291.60 | 1257.00 | 1348.00 | 1243.25 | 21808 | 0.94% |
| 18 Mar 2021 | 1279.60 | 1296.00 | 1306.00 | 1253.75 | 22495 | -1.91% |
| 17 Mar 2021 | 1304.45 | 1325.00 | 1325.00 | 1291.90 | 18345 | -1.36% |
| 16 Mar 2021 | 1322.40 | 1320.75 | 1330.90 | 1315.00 | 13920 | -0.14% |
| 15 Mar 2021 | 1324.25 | 1354.65 | 1355.20 | 1295.70 | 19523 | -1.75% |
| 12 Mar 2021 | 1347.90 | 1400.00 | 1400.00 | 1335.40 | 22149 | -2.00% |
| 10 Mar 2021 | 1375.35 | 1417.00 | 1417.00 | 1369.00 | 46666 | -1.00% |
| 09 Mar 2021 | 1389.30 | 1408.95 | 1421.45 | 1350.00 | 28798 | -0.95% |
| 08 Mar 2021 | 1402.60 | 1400.00 | 1412.00 | 1385.00 | 10844 | 1.84% |
| 05 Mar 2021 | 1377.20 | 1400.00 | 1419.10 | 1365.00 | 13135 | -1.50% |
| 04 Mar 2021 | 1398.20 | 1353.95 | 1404.00 | 1340.20 | 30862 | 3.55% |
| 03 Mar 2021 | 1350.25 | 1339.00 | 1354.00 | 1323.35 | 11880 | 0.89% |
| 02 Mar 2021 | 1338.30 | 1374.00 | 1374.00 | 1323.00 | 12235 | -0.18% |
| 01 Mar 2021 | 1340.65 | 1325.00 | 1349.00 | 1306.55 | 16004 | 2.75% |
| 26 Feb 2021 | 1304.75 | 1319.70 | 1320.00 | 1295.00 | 9433 | -1.13% |
| 25 Feb 2021 | 1319.70 | 1323.00 | 1325.00 | 1298.05 | 15682 | 2.00% |
| 24 Feb 2021 | 1293.80 | 1299.40 | 1305.90 | 1284.85 | 25663 | -0.43% |
| 23 Feb 2021 | 1299.40 | 1275.00 | 1349.00 | 1275.00 | 105856 | 1.62% |
| 22 Feb 2021 | 1278.70 | 1277.00 | 1292.90 | 1271.15 | 13904 | 0.05% |
| 19 Feb 2021 | 1278.05 | 1273.00 | 1306.00 | 1263.65 | 17181 | 0.51% |
| 18 Feb 2021 | 1271.55 | 1280.00 | 1309.80 | 1262.00 | 39351 | -0.16% |
| 17 Feb 2021 | 1273.60 | 1284.50 | 1288.95 | 1245.65 | 26461 | -1.26% |
| 16 Feb 2021 | 1289.85 | 1254.50 | 1410.30 | 1241.15 | 242770 | 3.33% |
| 15 Feb 2021 | 1248.25 | 1240.00 | 1254.00 | 1233.40 | 12357 | 0.65% |
| 12 Feb 2021 | 1240.25 | 1249.90 | 1264.65 | 1237.00 | 8380 | -0.35% |
| 11 Feb 2021 | 1244.60 | 1230.15 | 1250.90 | 1230.00 | 30995 | 0.34% |
| 10 Feb 2021 | 1240.40 | 1256.60 | 1256.60 | 1222.55 | 15299 | -0.77% |
| 09 Feb 2021 | 1250.00 | 1252.25 | 1256.95 | 1220.10 | 16055 | 0.04% |
| 08 Feb 2021 | 1249.50 | 1251.95 | 1270.00 | 1243.05 | 18992 | 0.62% |
| 05 Feb 2021 | 1241.80 | 1230.00 | 1258.00 | 1209.00 | 29585 | 1.73% |
| 04 Feb 2021 | 1220.70 | 1225.00 | 1235.00 | 1207.05 | 17647 | -0.07% |
| 03 Feb 2021 | 1221.50 | 1210.90 | 1225.00 | 1200.20 | 14503 | 0.88% |
| 02 Feb 2021 | 1210.90 | 1187.85 | 1220.00 | 1175.15 | 37211 | 1.84% |
| 01 Feb 2021 | 1189.05 | 1196.95 | 1201.20 | 1122.95 | 37769 | 0.17% |
| 29 Jan 2021 | 1187.05 | 1177.75 | 1195.00 | 1172.05 | 10023 | 0.34% |
| 28 Jan 2021 | 1183.00 | 1184.00 | 1188.00 | 1165.00 | 6241 | -0.14% |
| 27 Jan 2021 | 1184.65 | 1190.00 | 1193.10 | 1150.70 | 21494 | 0.65% |
| 25 Jan 2021 | 1176.95 | 1168.00 | 1183.85 | 1148.50 | 15129 | 0.13% |
| 22 Jan 2021 | 1175.45 | 1185.60 | 1191.00 | 1155.65 | 7336 | -0.82% |
| 21 Jan 2021 | 1185.15 | 1193.20 | 1193.20 | 1175.60 | 10669 | -0.18% |
| 20 Jan 2021 | 1187.25 | 1185.70 | 1190.00 | 1167.80 | 9672 | 0.43% |
| 19 Jan 2021 | 1182.15 | 1175.00 | 1199.00 | 1170.00 | 11181 | 0.97% |
| 18 Jan 2021 | 1170.85 | 1184.50 | 1186.10 | 1155.10 | 17116 | -0.67% |
| 15 Jan 2021 | 1178.70 | 1187.00 | 1187.00 | 1165.50 | 113459 | -0.21% |
| 14 Jan 2021 | 1181.20 | 1185.05 | 1193.00 | 1164.50 | 15463 | 0.16% |
| 13 Jan 2021 | 1179.35 | 1188.70 | 1229.00 | 1155.05 | 64736 | -0.30% |
| 12 Jan 2021 | 1182.90 | 1148.00 | 1243.95 | 1126.35 | 110455 | 4.75% |
| 11 Jan 2021 | 1129.30 | 1134.35 | 1137.95 | 1120.00 | 27068 | 0.05% |
| 08 Jan 2021 | 1128.70 | 1135.00 | 1143.95 | 1107.00 | 35600 | 0.35% |
| 07 Jan 2021 | 1124.80 | 1130.50 | 1132.65 | 1111.25 | 126418 | 0.00% |
| 06 Jan 2021 | 1124.85 | 1119.00 | 1129.60 | 1110.45 | 36399 | 0.61% |
| 05 Jan 2021 | 1118.00 | 1098.00 | 1133.40 | 1089.50 | 29912 | 1.81% |
| 04 Jan 2021 | 1098.15 | 1095.00 | 1100.00 | 1090.00 | 21272 | 0.46% |
| 01 Jan 2021 | 1093.10 | 1094.40 | 1097.50 | 1084.70 | 23815 | -0.08% |
| 31 Dec 2020 | 1093.95 | 1083.00 | 1097.75 | 1072.10 | 28723 | 0.47% |
| 30 Dec 2020 | 1088.80 | 1092.00 | 1093.00 | 1080.00 | 17976 | -0.11% |
| 29 Dec 2020 | 1090.05 | 1081.00 | 1095.00 | 1078.85 | 22893 | 0.88% |
| 28 Dec 2020 | 1080.55 | 1077.90 | 1086.00 | 1063.10 | 17176 | 0.75% |
| 24 Dec 2020 | 1072.50 | 1063.05 | 1086.00 | 1059.90 | 16551 | 1.16% |
| 23 Dec 2020 | 1060.20 | 1044.00 | 1065.00 | 1041.35 | 10066 | 2.05% |
| 22 Dec 2020 | 1038.95 | 1036.00 | 1072.05 | 1032.00 | 18724 | -0.30% |
| 21 Dec 2020 | 1042.10 | 1062.40 | 1103.95 | 1040.00 | 46246 | -1.82% |
| 18 Dec 2020 | 1061.40 | 1095.85 | 1114.00 | 1052.55 | 25607 | -2.66% |
| 17 Dec 2020 | 1090.35 | 1087.95 | 1114.00 | 1078.00 | 38845 | 0.46% |
| 16 Dec 2020 | 1085.40 | 1086.00 | 1095.00 | 1082.00 | 10131 | -0.13% |
| 15 Dec 2020 | 1086.85 | 1100.00 | 1109.00 | 1073.00 | 32719 | -0.16% |
| 14 Dec 2020 | 1088.55 | 1060.00 | 1105.00 | 1055.50 | 95622 | 5.22% |
| 11 Dec 2020 | 1034.50 | 1035.00 | 1047.50 | 1030.00 | 9383 | 0.29% |
| 10 Dec 2020 | 1031.55 | 1054.00 | 1054.00 | 1030.00 | 13440 | -1.65% |
| 09 Dec 2020 | 1048.90 | 1075.95 | 1076.00 | 1044.50 | 11084 | -1.41% |
| 08 Dec 2020 | 1063.85 | 1067.85 | 1078.00 | 1051.00 | 13528 | -0.37% |
