SOLARWORLD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 283.00 | 288.05 | 291.00 | 282.60 | 50425 | -1.51% |
| 12 Dec 2025 | 287.35 | 287.50 | 294.00 | 285.40 | 75976 | -0.16% |
| 11 Dec 2025 | 287.80 | 288.00 | 290.05 | 281.20 | 94976 | -0.23% |
| 10 Dec 2025 | 288.45 | 303.05 | 307.35 | 282.50 | 399318 | -1.13% |
| 09 Dec 2025 | 291.75 | 288.00 | 297.70 | 272.35 | 498508 | 2.53% |
| 08 Dec 2025 | 284.55 | 286.70 | 288.00 | 278.20 | 115512 | -0.91% |
| 05 Dec 2025 | 287.15 | 288.55 | 295.15 | 284.50 | 79483 | -1.07% |
| 04 Dec 2025 | 290.25 | 291.60 | 292.95 | 288.05 | 68984 | -0.92% |
| 03 Dec 2025 | 292.95 | 294.70 | 296.00 | 291.15 | 54602 | -1.15% |
| 02 Dec 2025 | 296.35 | 302.00 | 302.00 | 295.00 | 83135 | -0.89% |
| 01 Dec 2025 | 299.00 | 301.00 | 303.20 | 297.30 | 104674 | -0.53% |
| 28 Nov 2025 | 300.60 | 303.00 | 304.65 | 297.05 | 172909 | 0.32% |
| 27 Nov 2025 | 299.65 | 296.00 | 302.75 | 294.80 | 115039 | 1.73% |
| 26 Nov 2025 | 294.55 | 299.80 | 299.80 | 292.00 | 69297 | 1.52% |
| 25 Nov 2025 | 290.15 | 286.50 | 292.20 | 286.50 | 87813 | 0.21% |
| 24 Nov 2025 | 289.55 | 296.30 | 297.45 | 288.10 | 143552 | -2.61% |
| 21 Nov 2025 | 297.30 | 301.30 | 303.40 | 293.15 | 136358 | -2.03% |
| 20 Nov 2025 | 303.45 | 304.60 | 305.95 | 300.05 | 163062 | -0.38% |
| 19 Nov 2025 | 304.60 | 297.95 | 307.50 | 293.40 | 219304 | 3.29% |
| 18 Nov 2025 | 294.90 | 299.95 | 299.95 | 291.00 | 206485 | -1.24% |
| 17 Nov 2025 | 298.60 | 302.45 | 302.45 | 296.25 | 107014 | -0.48% |
| 14 Nov 2025 | 300.05 | 296.00 | 302.30 | 291.20 | 257739 | 1.23% |
| 13 Nov 2025 | 296.40 | 291.00 | 300.00 | 284.60 | 575075 | 1.87% |
| 12 Nov 2025 | 290.95 | 305.90 | 305.90 | 276.55 | 857884 | -3.72% |
| 11 Nov 2025 | 302.20 | 304.90 | 308.20 | 301.00 | 225707 | -0.59% |
| 10 Nov 2025 | 304.00 | 303.90 | 308.50 | 301.35 | 269589 | 1.06% |
| 07 Nov 2025 | 300.80 | 303.80 | 308.40 | 299.10 | 401474 | -0.30% |
| 06 Nov 2025 | 301.70 | 309.90 | 311.95 | 300.10 | 327614 | -2.39% |
| 04 Nov 2025 | 309.10 | 312.65 | 312.80 | 307.35 | 237705 | -0.63% |
| 03 Nov 2025 | 311.05 | 320.00 | 320.00 | 308.20 | 353043 | -2.39% |
| 31 Oct 2025 | 318.65 | 337.90 | 337.90 | 316.60 | 405191 | -2.30% |
| 30 Oct 2025 | 326.15 | 334.00 | 342.00 | 322.80 | 855734 | -3.62% |
| 29 Oct 2025 | 338.40 | 302.90 | 350.00 | 301.30 | 8493013 | 12.97% |
| 28 Oct 2025 | 299.55 | 299.95 | 304.10 | 298.55 | 251440 | 0.05% |
| 27 Oct 2025 | 299.40 | 310.00 | 310.00 | 298.60 | 316041 | -3.54% |
| 24 Oct 2025 | 310.40 | 316.15 | 319.40 | 309.00 | 153142 | -1.82% |
| 23 Oct 2025 | 316.15 | 315.05 | 318.00 | 310.00 | 289687 | 0.73% |
| 21 Oct 2025 | 313.85 | 312.00 | 315.00 | 311.30 | 64479 | 1.31% |
| 20 Oct 2025 | 309.80 | 325.00 | 325.60 | 306.90 | 509066 | -1.74% |
| 17 Oct 2025 | 315.30 | 328.00 | 341.25 | 311.10 | 1380717 | -3.03% |
| 16 Oct 2025 | 325.15 | 328.85 | 333.40 | 322.00 | 366677 | -1.31% |
| 15 Oct 2025 | 329.45 | 317.05 | 331.50 | 315.50 | 512217 | 4.42% |
| 14 Oct 2025 | 315.50 | 333.65 | 334.75 | 313.00 | 576482 | -5.75% |
| 13 Oct 2025 | 334.75 | 327.55 | 344.90 | 327.25 | 1239976 | 1.47% |
| 10 Oct 2025 | 329.90 | 331.40 | 336.70 | 325.65 | 612646 | -0.66% |
| 09 Oct 2025 | 332.10 | 298.40 | 347.00 | 298.40 | 4289759 | 11.22% |
| 08 Oct 2025 | 298.60 | 305.95 | 308.90 | 295.35 | 395694 | -2.23% |
| 07 Oct 2025 | 305.40 | 319.50 | 321.50 | 302.00 | 783321 | -4.16% |
| 06 Oct 2025 | 318.65 | 336.90 | 336.90 | 316.00 | 514030 | -4.72% |
| 03 Oct 2025 | 334.45 | 332.45 | 342.00 | 330.20 | 971242 | 0.60% |
| 01 Oct 2025 | 332.45 | 323.45 | 334.00 | 322.00 | 1182520 | 2.77% |
