SOLEX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1448.50 | 1445.50 | 1475.00 | 1425.00 | 18947 | 0.77% |
| 18 Dec 2025 | 1437.40 | 1446.30 | 1467.30 | 1422.50 | 21093 | -0.62% |
| 17 Dec 2025 | 1446.30 | 1470.30 | 1470.30 | 1425.00 | 22654 | -1.63% |
| 16 Dec 2025 | 1470.30 | 1492.00 | 1502.00 | 1463.00 | 12782 | -0.58% |
| 15 Dec 2025 | 1478.90 | 1510.10 | 1521.30 | 1455.30 | 18646 | -2.07% |
| 12 Dec 2025 | 1510.10 | 1488.80 | 1561.90 | 1476.40 | 36635 | 2.24% |
| 11 Dec 2025 | 1477.00 | 1513.60 | 1513.60 | 1441.50 | 22933 | -1.64% |
| 10 Dec 2025 | 1501.60 | 1477.00 | 1569.70 | 1475.20 | 50843 | 1.83% |
| 09 Dec 2025 | 1474.60 | 1456.20 | 1529.80 | 1422.70 | 58597 | 1.26% |
| 08 Dec 2025 | 1456.20 | 1570.00 | 1570.00 | 1435.20 | 49800 | -3.97% |
| 05 Dec 2025 | 1516.40 | 1575.10 | 1584.10 | 1505.00 | 33919 | -3.01% |
| 04 Dec 2025 | 1563.40 | 1580.00 | 1647.90 | 1526.50 | 51767 | -2.26% |
| 03 Dec 2025 | 1599.60 | 1681.30 | 1681.30 | 1591.30 | 30237 | -4.11% |
| 02 Dec 2025 | 1668.20 | 1690.00 | 1743.00 | 1637.10 | 68178 | -2.15% |
| 01 Dec 2025 | 1704.80 | 1779.00 | 1809.90 | 1693.30 | 45250 | -4.16% |
| 28 Nov 2025 | 1778.80 | 1890.00 | 1890.00 | 1761.70 | 52559 | -3.91% |
| 27 Nov 2025 | 1851.20 | 1900.00 | 1940.00 | 1805.50 | 52776 | -1.64% |
| 26 Nov 2025 | 1882.00 | 1900.10 | 1938.00 | 1868.10 | 72397 | -1.85% |
| 25 Nov 2025 | 1917.40 | 1871.00 | 1947.10 | 1836.90 | 71576 | 3.40% |
| 24 Nov 2025 | 1854.40 | 1914.20 | 1923.30 | 1823.30 | 38268 | -3.12% |
| 21 Nov 2025 | 1914.20 | 1943.00 | 1985.00 | 1845.00 | 94763 | -0.20% |
| 20 Nov 2025 | 1918.00 | 1860.70 | 1918.00 | 1854.90 | 179058 | 5.00% |
| 19 Nov 2025 | 1826.70 | 1739.00 | 1826.70 | 1715.80 | 103330 | 4.99% |
| 18 Nov 2025 | 1739.80 | 1769.00 | 1772.00 | 1732.10 | 38491 | 0.18% |
| 17 Nov 2025 | 1736.70 | 1750.00 | 1750.60 | 1678.10 | 64467 | 1.56% |
| 14 Nov 2025 | 1710.10 | 1705.00 | 1710.10 | 1650.00 | 162573 | 5.00% |
| 13 Nov 2025 | 1628.70 | 1545.20 | 1628.70 | 1545.20 | 12579 | 5.00% |
| 12 Nov 2025 | 1551.20 | 1534.80 | 1566.60 | 1482.00 | 32754 | -0.49% |
| 11 Nov 2025 | 1558.90 | 1534.80 | 1588.90 | 1534.80 | 118304 | -3.50% |
| 10 Nov 2025 | 1615.50 | 1705.00 | 1747.70 | 1605.10 | 98725 | -4.38% |
| 07 Nov 2025 | 1689.50 | 1601.20 | 1710.00 | 1601.20 | 43750 | 0.24% |
| 06 Nov 2025 | 1685.40 | 1755.00 | 1755.00 | 1665.50 | 46902 | -3.86% |
| 04 Nov 2025 | 1753.10 | 1750.00 | 1808.90 | 1732.10 | 56570 | 1.74% |
| 03 Nov 2025 | 1723.20 | 1675.00 | 1723.20 | 1630.00 | 40425 | 5.00% |
| 31 Oct 2025 | 1641.20 | 1579.00 | 1641.20 | 1559.30 | 54694 | 5.00% |
| 30 Oct 2025 | 1563.05 | 1503.00 | 1563.05 | 1502.95 | 30174 | 5.00% |
| 29 Oct 2025 | 1488.65 | 1546.00 | 1546.00 | 1481.55 | 18137 | -1.53% |
| 28 Oct 2025 | 1511.85 | 1540.20 | 1590.00 | 1481.00 | 17319 | -1.83% |
| 27 Oct 2025 | 1540.00 | 1480.00 | 1540.00 | 1475.85 | 21352 | 5.00% |
| 24 Oct 2025 | 1466.70 | 1499.00 | 1524.30 | 1460.00 | 21660 | -1.47% |
| 23 Oct 2025 | 1488.55 | 1417.75 | 1488.55 | 1417.75 | 18890 | 5.00% |
| 21 Oct 2025 | 1417.70 | 1393.00 | 1445.00 | 1393.00 | 5297 | 1.71% |
| 20 Oct 2025 | 1393.85 | 1386.70 | 1404.00 | 1385.10 | 9075 | 0.01% |
| 17 Oct 2025 | 1393.65 | 1440.00 | 1440.00 | 1389.00 | 13680 | -0.95% |
| 16 Oct 2025 | 1407.05 | 1448.90 | 1454.70 | 1390.00 | 43588 | -0.92% |
| 15 Oct 2025 | 1420.10 | 1464.90 | 1464.90 | 1411.05 | 19112 | -1.13% |
| 14 Oct 2025 | 1436.30 | 1496.30 | 1549.00 | 1415.10 | 61088 | -3.22% |
| 13 Oct 2025 | 1484.10 | 1470.75 | 1542.55 | 1470.75 | 225009 | -4.14% |
| 10 Oct 2025 | 1548.15 | 1548.15 | 1548.15 | 1548.15 | 6705 | -5.00% |
| 09 Oct 2025 | 1629.60 | 1745.00 | 1755.00 | 1629.60 | 58961 | -5.00% |
| 08 Oct 2025 | 1715.35 | 1760.00 | 1826.35 | 1652.45 | 78973 | -1.38% |
| 07 Oct 2025 | 1739.40 | 1700.00 | 1739.40 | 1685.00 | 43750 | 5.00% |
| 06 Oct 2025 | 1656.60 | 1705.00 | 1710.00 | 1647.00 | 15375 | -2.59% |
| 03 Oct 2025 | 1700.70 | 1697.00 | 1760.00 | 1682.20 | 43250 | 0.36% |
| 01 Oct 2025 | 1694.55 | 1690.00 | 1705.45 | 1678.05 | 18000 | 0.83% |
| 30 Sep 2025 | 1680.65 | 1643.00 | 1738.80 | 1643.00 | 25875 | 0.25% |
| 29 Sep 2025 | 1676.40 | 1636.10 | 1700.00 | 1605.25 | 39500 | 1.32% |
| 26 Sep 2025 | 1654.55 | 1580.00 | 1667.95 | 1560.55 | 29875 | 3.72% |
| 25 Sep 2025 | 1595.25 | 1580.50 | 1610.00 | 1550.00 | 21125 | 0.93% |
| 24 Sep 2025 | 1580.50 | 1642.00 | 1642.00 | 1550.00 | 25125 | -2.21% |
| 23 Sep 2025 | 1616.20 | 1584.90 | 1642.95 | 1584.90 | 41125 | 2.32% |
| 22 Sep 2025 | 1579.60 | 1502.55 | 1584.95 | 1476.00 | 61000 | 4.61% |
| 19 Sep 2025 | 1510.05 | 1506.90 | 1531.90 | 1451.05 | 29250 | 0.02% |
| 18 Sep 2025 | 1509.70 | 1569.00 | 1591.00 | 1500.00 | 113000 | -0.37% |
| 17 Sep 2025 | 1515.25 | 1485.00 | 1515.25 | 1462.00 | 39625 | 5.00% |
| 16 Sep 2025 | 1443.10 | 1398.95 | 1443.10 | 1360.05 | 23625 | 5.00% |
| 15 Sep 2025 | 1374.40 | 1342.05 | 1408.90 | 1342.05 | 24625 | -0.14% |
| 12 Sep 2025 | 1376.30 | 1445.30 | 1445.30 | 1340.15 | 8875 | -0.01% |
| 11 Sep 2025 | 1376.50 | 1329.90 | 1392.00 | 1325.00 | 17250 | 3.56% |
| 10 Sep 2025 | 1329.20 | 1358.95 | 1360.00 | 1320.00 | 7875 | -0.10% |
| 09 Sep 2025 | 1330.55 | 1330.00 | 1349.90 | 1309.90 | 10375 | -1.31% |
| 08 Sep 2025 | 1348.15 | 1328.00 | 1390.00 | 1325.00 | 15875 | 1.49% |
| 05 Sep 2025 | 1328.30 | 1324.00 | 1380.00 | 1275.00 | 10000 | 0.73% |
| 04 Sep 2025 | 1318.70 | 1377.90 | 1377.90 | 1300.00 | 21125 | 0.49% |
| 03 Sep 2025 | 1312.30 | 1260.00 | 1312.30 | 1245.10 | 9750 | 5.00% |
| 02 Sep 2025 | 1249.85 | 1225.00 | 1274.90 | 1205.00 | 15375 | 2.14% |
| 01 Sep 2025 | 1223.70 | 1190.00 | 1241.90 | 1190.00 | 16750 | -0.65% |
| 29 Aug 2025 | 1231.70 | 1265.50 | 1299.00 | 1229.55 | 20875 | -4.83% |
| 28 Aug 2025 | 1294.25 | 1337.50 | 1337.50 | 1270.20 | 12250 | -0.47% |
| 26 Aug 2025 | 1300.30 | 1264.80 | 1310.00 | 1264.80 | 33500 | -2.33% |
| 25 Aug 2025 | 1331.35 | 1399.95 | 1399.95 | 1331.35 | 13375 | -5.00% |
| 22 Aug 2025 | 1401.40 | 1449.00 | 1449.00 | 1401.40 | 10750 | -2.00% |
| 21 Aug 2025 | 1430.00 | 1420.00 | 1430.00 | 1420.00 | 18125 | 1.56% |
| 20 Aug 2025 | 1408.00 | 1420.70 | 1420.70 | 1393.20 | 25250 | 1.06% |
| 19 Aug 2025 | 1393.20 | 1393.20 | 1393.20 | 1393.20 | 750 | 2.00% |
| 18 Aug 2025 | 1365.90 | 1365.90 | 1365.90 | 1365.90 | 6500 | 2.00% |
| 14 Aug 2025 | 1339.15 | 1339.15 | 1339.15 | 1339.15 | 7000 | 2.00% |
| 13 Aug 2025 | 1312.90 | 1312.90 | 1312.90 | 1312.90 | 27750 | 2.00% |
| 12 Aug 2025 | 1287.20 | 1287.20 | 1287.20 | 1241.50 | 14250 | 2.00% |
| 11 Aug 2025 | 1262.00 | 1213.25 | 1262.00 | 1213.25 | 14625 | 1.94% |
| 08 Aug 2025 | 1238.00 | 1238.05 | 1238.05 | 1238.00 | 13750 | -2.00% |
| 07 Aug 2025 | 1263.25 | 1263.25 | 1263.25 | 1263.25 | 4125 | -2.00% |
| 06 Aug 2025 | 1289.00 | 1286.95 | 1289.00 | 1286.95 | 7500 | -1.84% |
| 05 Aug 2025 | 1313.20 | 1340.00 | 1340.00 | 1313.20 | 12625 | -2.00% |
| 04 Aug 2025 | 1340.00 | 1338.15 | 1366.00 | 1338.15 | 10375 | -1.84% |
| 01 Aug 2025 | 1365.15 | 1365.15 | 1365.15 | 1365.15 | 1750 | -2.00% |
| 31 Jul 2025 | 1393.00 | 1392.60 | 1393.00 | 1392.60 | 2250 | -1.97% |
| 30 Jul 2025 | 1421.00 | 1446.00 | 1446.00 | 1421.00 | 4500 | -2.00% |
| 29 Jul 2025 | 1450.00 | 1435.00 | 1453.50 | 1435.00 | 13375 | 1.75% |
| 28 Jul 2025 | 1425.00 | 1473.90 | 1473.90 | 1425.00 | 5875 | -1.38% |
| 25 Jul 2025 | 1445.00 | 1437.00 | 1495.00 | 1437.00 | 20875 | -1.41% |
| 24 Jul 2025 | 1465.70 | 1465.70 | 1465.70 | 1465.70 | 7875 | -2.00% |
| 23 Jul 2025 | 1495.60 | 1495.60 | 1495.60 | 1495.60 | 7125 | -2.00% |
| 22 Jul 2025 | 1526.10 | 1526.10 | 1526.10 | 1526.10 | 1000 | -2.00% |
| 21 Jul 2025 | 1557.25 | 1590.00 | 1590.00 | 1557.25 | 11375 | -2.00% |
| 18 Jul 2025 | 1589.00 | 1589.00 | 1589.00 | 1583.00 | 22625 | 1.76% |
| 17 Jul 2025 | 1561.50 | 1561.50 | 1561.50 | 1561.50 | 19375 | 2.00% |
| 16 Jul 2025 | 1530.90 | 1505.00 | 1530.90 | 1460.00 | 29875 | 5.00% |
| 15 Jul 2025 | 1458.00 | 1438.00 | 1458.00 | 1400.00 | 35375 | 5.00% |
| 14 Jul 2025 | 1388.60 | 1370.00 | 1388.60 | 1334.10 | 24875 | 5.00% |
| 11 Jul 2025 | 1322.50 | 1322.00 | 1322.50 | 1290.05 | 23375 | 5.00% |
| 10 Jul 2025 | 1259.55 | 1172.00 | 1259.55 | 1172.00 | 12750 | 5.00% |
| 09 Jul 2025 | 1199.60 | 1238.10 | 1256.70 | 1175.50 | 24000 | -3.05% |
| 08 Jul 2025 | 1237.35 | 1276.00 | 1294.00 | 1225.00 | 10625 | -3.66% |
| 07 Jul 2025 | 1284.30 | 1299.00 | 1330.50 | 1270.00 | 27750 | 1.35% |
| 04 Jul 2025 | 1267.15 | 1289.95 | 1289.95 | 1266.75 | 11750 | -1.97% |
| 03 Jul 2025 | 1292.60 | 1317.00 | 1317.00 | 1292.60 | 7000 | -2.00% |
| 02 Jul 2025 | 1318.95 | 1317.00 | 1324.00 | 1317.00 | 11875 | 0.15% |
| 01 Jul 2025 | 1317.00 | 1334.00 | 1334.00 | 1309.70 | 16375 | 0.42% |
| 30 Jun 2025 | 1311.50 | 1342.10 | 1342.10 | 1300.50 | 8500 | -0.33% |
| 27 Jun 2025 | 1315.80 | 1305.00 | 1315.80 | 1305.00 | 9375 | 2.00% |
| 26 Jun 2025 | 1290.00 | 1313.00 | 1313.00 | 1290.00 | 10000 | -1.90% |
| 25 Jun 2025 | 1315.00 | 1329.00 | 1329.00 | 1305.00 | 7125 | -0.60% |
| 24 Jun 2025 | 1323.00 | 1369.85 | 1369.85 | 1323.00 | 18875 | -1.49% |
| 23 Jun 2025 | 1343.00 | 1352.50 | 1352.50 | 1343.00 | 24375 | 1.28% |
| 20 Jun 2025 | 1326.00 | 1324.50 | 1326.00 | 1324.50 | 9375 | 2.00% |
| 19 Jun 2025 | 1300.00 | 1313.40 | 1334.00 | 1288.50 | 35875 | -1.02% |
| 18 Jun 2025 | 1313.40 | 1313.40 | 1313.40 | 1313.40 | 12625 | 2.00% |
| 17 Jun 2025 | 1287.65 | 1287.65 | 1287.65 | 1287.65 | 4000 | 2.00% |
| 16 Jun 2025 | 1262.45 | 1240.00 | 1262.45 | 1240.00 | 13750 | 2.00% |
| 13 Jun 2025 | 1237.70 | 1237.70 | 1237.70 | 1237.70 | 15125 | -2.00% |
| 12 Jun 2025 | 1262.95 | 1262.95 | 1262.95 | 1262.95 | 4375 | -2.00% |
| 11 Jun 2025 | 1288.70 | 1341.00 | 1341.20 | 1288.70 | 18000 | -2.00% |
| 10 Jun 2025 | 1315.00 | 1359.00 | 1359.00 | 1305.75 | 27250 | -1.31% |
| 09 Jun 2025 | 1332.40 | 1332.40 | 1332.40 | 1332.40 | 34500 | 2.00% |
| 06 Jun 2025 | 1306.30 | 1306.30 | 1306.30 | 1306.30 | 1000 | 2.00% |
| 05 Jun 2025 | 1280.70 | 1280.70 | 1280.70 | 1280.00 | 2125 | 2.00% |
| 04 Jun 2025 | 1255.60 | 1255.60 | 1255.60 | 1255.60 | 1875 | 2.00% |
| 03 Jun 2025 | 1231.00 | 1231.00 | 1231.00 | 1231.00 | 2750 | 2.00% |
| 02 Jun 2025 | 1206.90 | 1206.90 | 1206.90 | 1206.90 | 2750 | 2.00% |
| 30 May 2025 | 1183.25 | 1183.25 | 1183.25 | 1183.25 | 4500 | 2.00% |
| 29 May 2025 | 1160.05 | 1160.05 | 1160.05 | 1160.05 | 2000 | 2.00% |
| 28 May 2025 | 1137.35 | 1137.35 | 1137.35 | 1137.35 | 4500 | 2.00% |
| 27 May 2025 | 1115.05 | 1115.05 | 1115.05 | 1115.05 | 8875 | 2.00% |
| 26 May 2025 | 1093.20 | 1093.20 | 1093.20 | 1093.20 | 10250 | 2.00% |
| 23 May 2025 | 1071.80 | 1055.00 | 1071.80 | 1054.95 | 32875 | 2.00% |
| 22 May 2025 | 1050.80 | 1050.80 | 1050.80 | 1050.80 | 1125 | 2.00% |
| 21 May 2025 | 1030.20 | 1030.20 | 1030.20 | 1030.20 | 2250 | 2.00% |
| 20 May 2025 | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 1750 | 2.00% |
| 19 May 2025 | 990.20 | 990.20 | 990.20 | 990.20 | 625 | 2.00% |
| 16 May 2025 | 970.80 | 970.80 | 970.80 | 970.80 | 2625 | 2.00% |
| 15 May 2025 | 951.80 | 951.80 | 951.80 | 951.80 | 625 | 2.00% |
| 14 May 2025 | 933.15 | 933.15 | 933.15 | 933.15 | 750 | 1.99% |
| 13 May 2025 | 914.90 | 914.90 | 914.90 | 914.90 | 2625 | 2.00% |
| 12 May 2025 | 897.00 | 898.10 | 898.10 | 884.00 | 27125 | 1.87% |
| 09 May 2025 | 880.50 | 885.65 | 885.65 | 868.00 | 5000 | -0.58% |
| 08 May 2025 | 885.65 | 885.65 | 885.65 | 885.65 | 11125 | 2.00% |
| 07 May 2025 | 868.30 | 903.70 | 903.70 | 868.30 | 19750 | -2.00% |
| 06 May 2025 | 886.00 | 902.70 | 902.70 | 884.00 | 42000 | 0.11% |
| 05 May 2025 | 885.00 | 865.00 | 885.00 | 865.00 | 10250 | 0.27% |
| 02 May 2025 | 882.65 | 882.65 | 882.65 | 882.65 | 1875 | -2.00% |
| 30 Apr 2025 | 900.65 | 900.65 | 900.70 | 900.65 | 2875 | -2.00% |
| 29 Apr 2025 | 919.00 | 919.45 | 919.45 | 883.65 | 27625 | 1.92% |
| 28 Apr 2025 | 901.65 | 901.65 | 901.65 | 901.65 | 5250 | 2.00% |
| 25 Apr 2025 | 884.00 | 884.00 | 884.00 | 884.00 | 20250 | 2.00% |
| 24 Apr 2025 | 866.70 | 866.70 | 866.70 | 866.70 | 14125 | 1.99% |
| 23 Apr 2025 | 849.75 | 849.75 | 849.75 | 849.75 | 1875 | 2.00% |
| 22 Apr 2025 | 833.10 | 833.20 | 833.20 | 833.10 | 1125 | 1.98% |
| 21 Apr 2025 | 816.90 | 816.90 | 816.90 | 816.90 | 2625 | 2.00% |
| 17 Apr 2025 | 800.90 | 800.90 | 800.90 | 800.00 | 1000 | 2.00% |
| 16 Apr 2025 | 785.20 | 769.85 | 785.20 | 769.85 | 5125 | 1.99% |
| 15 Apr 2025 | 769.85 | 769.85 | 769.85 | 769.85 | 3000 | 1.99% |
| 11 Apr 2025 | 754.80 | 754.80 | 754.80 | 754.80 | 4625 | 2.00% |
| 09 Apr 2025 | 740.00 | 741.10 | 741.10 | 732.90 | 6875 | 1.63% |
| 08 Apr 2025 | 728.10 | 714.20 | 728.70 | 714.20 | 8250 | -0.09% |
| 07 Apr 2025 | 728.75 | 728.75 | 728.75 | 728.75 | 4500 | -5.00% |
| 04 Apr 2025 | 767.10 | 767.00 | 767.10 | 752.00 | 35500 | 5.00% |
| 03 Apr 2025 | 730.60 | 675.00 | 730.60 | 665.00 | 26000 | 4.99% |
| 02 Apr 2025 | 695.85 | 695.85 | 695.85 | 695.80 | 10625 | 4.99% |
| 01 Apr 2025 | 662.75 | 630.90 | 662.75 | 630.90 | 11375 | 5.00% |
| 28 Mar 2025 | 631.20 | 661.00 | 683.00 | 630.90 | 28500 | -4.95% |
| 27 Mar 2025 | 664.10 | 695.30 | 695.30 | 660.55 | 28000 | -4.49% |
| 26 Mar 2025 | 695.30 | 700.10 | 717.90 | 680.00 | 19250 | -1.91% |
| 25 Mar 2025 | 708.85 | 753.00 | 755.00 | 701.40 | 28125 | -3.99% |
| 24 Mar 2025 | 738.30 | 740.00 | 747.00 | 725.00 | 22500 | 1.62% |
| 21 Mar 2025 | 726.50 | 745.00 | 750.00 | 721.00 | 10500 | -0.63% |
| 20 Mar 2025 | 731.10 | 705.65 | 740.90 | 677.00 | 17000 | 3.61% |
| 19 Mar 2025 | 705.65 | 695.00 | 705.65 | 675.00 | 29125 | 5.00% |
| 18 Mar 2025 | 672.05 | 678.00 | 695.00 | 662.00 | 24000 | 0.67% |
| 17 Mar 2025 | 667.60 | 710.00 | 712.00 | 665.25 | 21875 | -4.66% |
| 13 Mar 2025 | 700.25 | 743.75 | 743.75 | 695.50 | 17375 | -3.96% |
| 12 Mar 2025 | 729.15 | 730.00 | 762.50 | 718.50 | 8625 | -3.58% |
| 11 Mar 2025 | 756.20 | 793.50 | 793.50 | 729.00 | 21375 | -1.22% |
| 10 Mar 2025 | 765.55 | 844.00 | 844.00 | 765.10 | 16000 | -4.94% |
| 07 Mar 2025 | 805.35 | 779.90 | 812.00 | 779.90 | 31750 | 4.07% |
| 06 Mar 2025 | 773.85 | 755.00 | 773.85 | 737.00 | 17625 | 5.00% |
| 05 Mar 2025 | 737.00 | 699.00 | 738.60 | 699.00 | 22625 | 4.77% |
| 04 Mar 2025 | 703.45 | 682.60 | 741.90 | 682.60 | 33500 | -2.09% |
| 03 Mar 2025 | 718.50 | 726.20 | 730.10 | 718.50 | 7875 | -5.00% |
| 28 Feb 2025 | 756.30 | 790.10 | 795.00 | 756.30 | 13750 | -5.00% |
| 27 Feb 2025 | 796.10 | 799.00 | 832.00 | 785.00 | 6250 | -0.88% |
| 25 Feb 2025 | 803.20 | 801.00 | 835.00 | 795.05 | 8750 | -1.25% |
| 24 Feb 2025 | 813.40 | 800.00 | 844.00 | 790.00 | 4875 | -0.81% |
| 21 Feb 2025 | 820.05 | 850.00 | 878.00 | 808.70 | 9875 | -3.67% |
| 20 Feb 2025 | 851.25 | 844.00 | 864.50 | 803.00 | 13125 | 1.27% |
| 19 Feb 2025 | 840.60 | 789.50 | 870.00 | 789.30 | 25125 | 1.17% |
| 18 Feb 2025 | 830.85 | 843.00 | 859.80 | 830.85 | 13625 | -5.00% |
| 17 Feb 2025 | 874.55 | 878.00 | 918.25 | 874.55 | 6500 | -5.00% |
| 14 Feb 2025 | 920.55 | 969.00 | 969.00 | 920.55 | 9125 | -5.00% |
| 13 Feb 2025 | 969.00 | 930.00 | 983.50 | 900.00 | 10500 | 3.41% |
| 12 Feb 2025 | 937.05 | 932.10 | 956.55 | 932.00 | 10000 | -4.48% |
| 11 Feb 2025 | 981.05 | 1015.00 | 1015.00 | 981.05 | 4375 | -5.00% |
| 10 Feb 2025 | 1032.65 | 1108.00 | 1110.55 | 1015.00 | 14375 | -2.37% |
| 07 Feb 2025 | 1057.70 | 1020.00 | 1057.70 | 1020.00 | 15500 | 5.00% |
| 06 Feb 2025 | 1007.35 | 1004.90 | 1015.80 | 980.00 | 17250 | 4.12% |
| 05 Feb 2025 | 967.45 | 926.45 | 972.75 | 926.45 | 16250 | 4.43% |
| 04 Feb 2025 | 926.45 | 910.10 | 930.00 | 860.30 | 15375 | 2.31% |
| 03 Feb 2025 | 905.55 | 911.00 | 945.00 | 905.55 | 11250 | -5.00% |
| 01 Feb 2025 | 953.20 | 1005.00 | 1013.00 | 931.30 | 14375 | -2.76% |
| 31 Jan 2025 | 980.30 | 974.00 | 999.00 | 950.00 | 23000 | 3.03% |
| 30 Jan 2025 | 951.45 | 961.90 | 989.00 | 940.00 | 40500 | 0.55% |
| 29 Jan 2025 | 946.25 | 882.00 | 955.75 | 864.75 | 64000 | 3.95% |
| 28 Jan 2025 | 910.25 | 925.05 | 930.00 | 910.25 | 12000 | -5.00% |
| 27 Jan 2025 | 958.15 | 979.00 | 988.00 | 958.15 | 13875 | -5.00% |
| 24 Jan 2025 | 1008.55 | 1060.00 | 1073.00 | 1007.95 | 64625 | -4.94% |
| 23 Jan 2025 | 1061.00 | 1113.65 | 1125.65 | 1052.25 | 59125 | -8.59% |
| 22 Jan 2025 | 1160.65 | 1286.00 | 1286.00 | 1160.65 | 27250 | -10.00% |
| 21 Jan 2025 | 1289.60 | 1309.00 | 1334.00 | 1274.00 | 12125 | -1.48% |
| 20 Jan 2025 | 1309.00 | 1311.00 | 1317.95 | 1296.00 | 4500 | -0.09% |
| 17 Jan 2025 | 1310.20 | 1350.00 | 1350.00 | 1301.00 | 4250 | -2.95% |
| 16 Jan 2025 | 1350.00 | 1290.00 | 1407.00 | 1281.00 | 12000 | 4.45% |
| 15 Jan 2025 | 1292.50 | 1322.95 | 1337.00 | 1290.00 | 4875 | -0.35% |
| 14 Jan 2025 | 1297.00 | 1284.00 | 1334.00 | 1281.05 | 9625 | 1.04% |
| 13 Jan 2025 | 1283.70 | 1369.00 | 1369.00 | 1275.50 | 15125 | -6.51% |
| 10 Jan 2025 | 1373.05 | 1451.00 | 1481.95 | 1351.00 | 19125 | -4.59% |
| 09 Jan 2025 | 1439.05 | 1339.00 | 1441.95 | 1321.05 | 53000 | 9.78% |
| 08 Jan 2025 | 1310.90 | 1334.80 | 1358.00 | 1277.65 | 13000 | -1.79% |
| 07 Jan 2025 | 1334.80 | 1295.30 | 1349.00 | 1295.30 | 23000 | 3.05% |
| 06 Jan 2025 | 1295.30 | 1275.00 | 1377.10 | 1269.90 | 48875 | -7.09% |
| 03 Jan 2025 | 1394.10 | 1432.00 | 1439.90 | 1390.00 | 8500 | -2.29% |
| 02 Jan 2025 | 1426.75 | 1398.65 | 1431.00 | 1365.10 | 8750 | 3.43% |
| 01 Jan 2025 | 1379.40 | 1385.00 | 1398.00 | 1351.00 | 9375 | -1.78% |
| 31 Dec 2024 | 1404.40 | 1427.00 | 1427.00 | 1396.05 | 6250 | -0.93% |
| 30 Dec 2024 | 1417.55 | 1413.00 | 1428.00 | 1390.00 | 20750 | 4.58% |
| 27 Dec 2024 | 1355.50 | 1375.00 | 1413.95 | 1343.00 | 12875 | -1.19% |
| 26 Dec 2024 | 1371.80 | 1431.00 | 1442.00 | 1350.00 | 24625 | -4.56% |
| 24 Dec 2024 | 1437.35 | 1428.00 | 1452.70 | 1428.00 | 4250 | 0.09% |
| 23 Dec 2024 | 1436.00 | 1452.60 | 1457.50 | 1424.00 | 11625 | -1.14% |
| 20 Dec 2024 | 1452.60 | 1449.05 | 1465.95 | 1435.00 | 10625 | -1.29% |
| 19 Dec 2024 | 1471.55 | 1450.95 | 1484.00 | 1430.00 | 10500 | -0.61% |
| 18 Dec 2024 | 1480.55 | 1470.10 | 1490.00 | 1460.00 | 9000 | 0.11% |
| 17 Dec 2024 | 1478.90 | 1504.05 | 1507.00 | 1473.00 | 13000 | -1.90% |
| 16 Dec 2024 | 1507.60 | 1521.95 | 1553.70 | 1500.00 | 14250 | -0.11% |
| 13 Dec 2024 | 1509.25 | 1494.00 | 1529.85 | 1453.00 | 16125 | 0.21% |
| 12 Dec 2024 | 1506.10 | 1550.15 | 1563.35 | 1499.95 | 11375 | -2.65% |
| 11 Dec 2024 | 1547.10 | 1546.70 | 1600.00 | 1540.00 | 14500 | 0.03% |
| 10 Dec 2024 | 1546.70 | 1497.00 | 1620.00 | 1493.05 | 41375 | 2.85% |
| 09 Dec 2024 | 1503.85 | 1476.00 | 1519.95 | 1476.00 | 14375 | -0.36% |
| 06 Dec 2024 | 1509.35 | 1520.00 | 1520.00 | 1485.00 | 10625 | -0.47% |
| 05 Dec 2024 | 1516.45 | 1505.00 | 1538.00 | 1505.00 | 8375 | 0.85% |
| 04 Dec 2024 | 1503.60 | 1523.50 | 1529.00 | 1496.05 | 19250 | 0.75% |
| 03 Dec 2024 | 1492.40 | 1485.00 | 1517.00 | 1471.55 | 11375 | 1.23% |
| 02 Dec 2024 | 1474.25 | 1470.00 | 1509.00 | 1450.00 | 20750 | 1.25% |
| 29 Nov 2024 | 1456.05 | 1466.00 | 1480.00 | 1420.00 | 14250 | -1.20% |
| 28 Nov 2024 | 1473.70 | 1500.00 | 1500.00 | 1434.10 | 13750 | -1.04% |
| 27 Nov 2024 | 1489.25 | 1546.90 | 1546.90 | 1480.00 | 9375 | -1.49% |
| 26 Nov 2024 | 1511.80 | 1536.00 | 1542.00 | 1500.00 | 4750 | 0.05% |
| 25 Nov 2024 | 1511.00 | 1560.00 | 1605.00 | 1500.00 | 23750 | -1.17% |
| 22 Nov 2024 | 1528.85 | 1535.00 | 1555.00 | 1520.00 | 9625 | 0.25% |
| 21 Nov 2024 | 1525.00 | 1500.05 | 1570.00 | 1500.00 | 17500 | 0.11% |
| 19 Nov 2024 | 1523.40 | 1555.00 | 1572.55 | 1510.00 | 32500 | 1.72% |
| 18 Nov 2024 | 1497.70 | 1458.00 | 1536.95 | 1430.00 | 29500 | 0.00% |
| 14 Nov 2024 | 1497.75 | 1510.00 | 1580.00 | 1471.00 | 24875 | -2.49% |
| 13 Nov 2024 | 1536.00 | 1634.85 | 1634.85 | 1536.00 | 26125 | -5.00% |
| 12 Nov 2024 | 1616.80 | 1725.00 | 1759.00 | 1609.05 | 69625 | -4.54% |
| 11 Nov 2024 | 1693.70 | 1773.00 | 1780.00 | 1693.45 | 46625 | -4.98% |
| 08 Nov 2024 | 1782.55 | 1730.00 | 1786.70 | 1700.10 | 81250 | 4.75% |
| 07 Nov 2024 | 1701.65 | 1624.75 | 1705.95 | 1615.00 | 156875 | 4.73% |
| 06 Nov 2024 | 1624.75 | 1540.00 | 1624.75 | 1537.40 | 46750 | 5.00% |
| 05 Nov 2024 | 1547.40 | 1559.00 | 1589.95 | 1511.10 | 29625 | 0.59% |
| 04 Nov 2024 | 1538.40 | 1452.00 | 1571.55 | 1440.00 | 33500 | 2.78% |
| 01 Nov 2024 | 1496.75 | 1535.00 | 1538.00 | 1480.00 | 9125 | 0.57% |
| 31 Oct 2024 | 1488.25 | 1458.00 | 1488.25 | 1445.70 | 38875 | 5.00% |
| 30 Oct 2024 | 1417.40 | 1341.00 | 1417.40 | 1340.00 | 14250 | 5.00% |
| 29 Oct 2024 | 1349.95 | 1375.00 | 1375.00 | 1330.10 | 5750 | 1.04% |
| 28 Oct 2024 | 1336.00 | 1328.40 | 1359.00 | 1320.00 | 13250 | 1.26% |
| 25 Oct 2024 | 1319.40 | 1348.15 | 1400.00 | 1287.15 | 29750 | -2.13% |
| 24 Oct 2024 | 1348.15 | 1325.00 | 1366.95 | 1325.00 | 11500 | 0.88% |
| 23 Oct 2024 | 1336.35 | 1340.00 | 1376.00 | 1301.00 | 17000 | -0.27% |
| 22 Oct 2024 | 1340.00 | 1400.00 | 1418.95 | 1338.00 | 22750 | -4.81% |
| 21 Oct 2024 | 1407.70 | 1460.00 | 1460.00 | 1400.00 | 14500 | -3.22% |
| 18 Oct 2024 | 1454.50 | 1426.00 | 1470.00 | 1385.00 | 21500 | -0.10% |
| 17 Oct 2024 | 1456.00 | 1531.45 | 1531.45 | 1454.90 | 49000 | -4.93% |
| 16 Oct 2024 | 1531.45 | 1551.95 | 1569.00 | 1515.05 | 21000 | 0.52% |
| 15 Oct 2024 | 1523.55 | 1532.00 | 1580.00 | 1510.25 | 29250 | -0.16% |
| 14 Oct 2024 | 1526.00 | 1511.20 | 1572.00 | 1511.20 | 25250 | 0.98% |
| 11 Oct 2024 | 1511.20 | 1568.00 | 1568.00 | 1503.55 | 29250 | -4.06% |
| 10 Oct 2024 | 1575.15 | 1667.95 | 1667.95 | 1575.15 | 31000 | -5.00% |
| 09 Oct 2024 | 1658.05 | 1600.00 | 1658.05 | 1600.00 | 51500 | 5.00% |
| 08 Oct 2024 | 1579.10 | 1500.00 | 1586.75 | 1466.60 | 17750 | 2.29% |
| 07 Oct 2024 | 1543.75 | 1645.45 | 1663.95 | 1543.75 | 23500 | -5.00% |
| 04 Oct 2024 | 1625.00 | 1635.00 | 1677.00 | 1620.00 | 17250 | -2.21% |
| 03 Oct 2024 | 1661.80 | 1714.95 | 1717.10 | 1580.00 | 126000 | 6.46% |
| 01 Oct 2024 | 1561.00 | 1510.00 | 1561.00 | 1490.00 | 37250 | 10.00% |
| 30 Sep 2024 | 1419.10 | 1330.00 | 1460.00 | 1320.15 | 38750 | 6.80% |
| 27 Sep 2024 | 1328.80 | 1346.95 | 1360.00 | 1311.65 | 7750 | 0.32% |
| 26 Sep 2024 | 1324.50 | 1314.00 | 1325.00 | 1304.00 | 5750 | -0.33% |
| 25 Sep 2024 | 1328.95 | 1341.00 | 1355.00 | 1311.05 | 7250 | -1.22% |
| 24 Sep 2024 | 1345.35 | 1339.90 | 1392.00 | 1339.90 | 24750 | 2.06% |
| 23 Sep 2024 | 1318.20 | 1390.00 | 1415.00 | 1301.20 | 25250 | -1.01% |
| 20 Sep 2024 | 1331.65 | 1364.00 | 1364.00 | 1265.00 | 20000 | 7.30% |
| 19 Sep 2024 | 1241.04 | 1300.00 | 1310.40 | 1227.24 | 12200 | -3.13% |
| 18 Sep 2024 | 1281.20 | 1297.60 | 1300.00 | 1272.00 | 6600 | -1.23% |
| 17 Sep 2024 | 1297.12 | 1288.00 | 1330.40 | 1280.00 | 11600 | 0.43% |
| 16 Sep 2024 | 1291.60 | 1292.00 | 1317.60 | 1284.00 | 10800 | 0.59% |
| 13 Sep 2024 | 1284.00 | 1280.00 | 1324.00 | 1280.00 | 19200 | -0.12% |
| 12 Sep 2024 | 1285.52 | 1335.20 | 1344.00 | 1274.08 | 19600 | -3.49% |
| 11 Sep 2024 | 1331.96 | 1336.04 | 1359.20 | 1312.00 | 6000 | 0.91% |
| 10 Sep 2024 | 1320.00 | 1305.92 | 1357.56 | 1240.00 | 19800 | 3.10% |
| 09 Sep 2024 | 1280.28 | 1411.96 | 1411.96 | 1251.36 | 42200 | -7.92% |
| 06 Sep 2024 | 1390.40 | 1416.04 | 1437.56 | 1382.40 | 8200 | -2.11% |
| 05 Sep 2024 | 1420.40 | 1395.20 | 1463.20 | 1395.20 | 21600 | 2.02% |
| 04 Sep 2024 | 1392.28 | 1360.00 | 1448.00 | 1310.40 | 17600 | 2.54% |
| 03 Sep 2024 | 1357.80 | 1459.96 | 1459.96 | 1320.00 | 27200 | -3.90% |
| 02 Sep 2024 | 1412.84 | 1280.00 | 1412.84 | 1261.60 | 29400 | 10.00% |
| 30 Aug 2024 | 1284.40 | 1264.00 | 1307.96 | 1260.04 | 9400 | 0.39% |
| 29 Aug 2024 | 1279.36 | 1357.60 | 1357.60 | 1226.44 | 37800 | -4.11% |
| 28 Aug 2024 | 1334.20 | 1379.20 | 1383.88 | 1328.00 | 12400 | -2.90% |
| 27 Aug 2024 | 1374.00 | 1362.40 | 1395.96 | 1320.00 | 16200 | -0.85% |
| 26 Aug 2024 | 1385.84 | 1409.64 | 1412.80 | 1380.00 | 13200 | -2.59% |
| 23 Aug 2024 | 1422.72 | 1444.80 | 1444.80 | 1418.44 | 5400 | -2.16% |
| 22 Aug 2024 | 1454.20 | 1484.40 | 1500.00 | 1444.80 | 14600 | -1.92% |
| 21 Aug 2024 | 1482.64 | 1418.40 | 1519.80 | 1384.04 | 51800 | 7.31% |
| 20 Aug 2024 | 1381.64 | 1435.20 | 1436.04 | 1371.20 | 10400 | -1.67% |
| 19 Aug 2024 | 1405.16 | 1424.00 | 1439.92 | 1396.00 | 13400 | -0.73% |
| 16 Aug 2024 | 1415.44 | 1444.00 | 1476.72 | 1409.28 | 8400 | -2.32% |
| 14 Aug 2024 | 1449.08 | 1464.00 | 1464.00 | 1424.04 | 10800 | 0.87% |
| 13 Aug 2024 | 1436.64 | 1407.96 | 1499.92 | 1359.20 | 27400 | 4.03% |
| 12 Aug 2024 | 1381.00 | 1460.00 | 1477.60 | 1344.00 | 32000 | -5.02% |
| 09 Aug 2024 | 1454.00 | 1480.00 | 1535.28 | 1400.00 | 120600 | 4.18% |
| 08 Aug 2024 | 1395.72 | 1303.96 | 1395.72 | 1280.00 | 58800 | 10.00% |
| 07 Aug 2024 | 1268.84 | 1224.00 | 1288.00 | 1200.00 | 24200 | 5.98% |
| 06 Aug 2024 | 1197.28 | 1287.84 | 1292.00 | 1193.60 | 24800 | -2.75% |
| 05 Aug 2024 | 1231.12 | 1222.40 | 1261.60 | 1210.40 | 35400 | 2.44% |
| 02 Aug 2024 | 1201.80 | 1208.00 | 1216.00 | 1184.00 | 12800 | -1.81% |
| 01 Aug 2024 | 1224.00 | 1249.60 | 1258.40 | 1201.60 | 10400 | -1.78% |
| 31 Jul 2024 | 1246.16 | 1224.00 | 1275.20 | 1224.00 | 15000 | 1.76% |
| 30 Jul 2024 | 1224.56 | 1273.00 | 1280.00 | 1213.60 | 27200 | -3.81% |
| 29 Jul 2024 | 1273.00 | 1303.60 | 1340.00 | 1264.00 | 24400 | -2.35% |
| 26 Jul 2024 | 1303.60 | 1352.00 | 1355.16 | 1291.16 | 14000 | -1.16% |
| 25 Jul 2024 | 1318.96 | 1272.80 | 1336.44 | 1272.56 | 65400 | 3.63% |
| 24 Jul 2024 | 1272.80 | 1262.40 | 1272.84 | 1204.00 | 33800 | 5.00% |
| 23 Jul 2024 | 1212.24 | 1230.40 | 1275.20 | 1171.24 | 20600 | -1.23% |
| 22 Jul 2024 | 1227.36 | 1168.00 | 1230.24 | 1120.80 | 34200 | 4.75% |
| 19 Jul 2024 | 1171.68 | 1263.12 | 1263.12 | 1171.68 | 16000 | -5.00% |
| 18 Jul 2024 | 1233.32 | 1239.16 | 1263.96 | 1223.40 | 77800 | 2.45% |
| 16 Jul 2024 | 1203.80 | 1191.84 | 1203.80 | 1168.60 | 38000 | 5.00% |
| 15 Jul 2024 | 1146.48 | 1120.00 | 1146.48 | 1120.00 | 36000 | 5.00% |
| 12 Jul 2024 | 1091.92 | 1136.00 | 1141.08 | 1084.04 | 27000 | 0.47% |
| 11 Jul 2024 | 1086.76 | 1037.68 | 1089.56 | 1036.00 | 27600 | 4.73% |
| 10 Jul 2024 | 1037.68 | 1057.60 | 1080.00 | 1030.44 | 32400 | -4.33% |
| 09 Jul 2024 | 1084.68 | 1140.00 | 1140.00 | 1080.88 | 26800 | -4.67% |
| 08 Jul 2024 | 1137.76 | 1152.80 | 1167.96 | 1120.00 | 13200 | -2.35% |
| 05 Jul 2024 | 1165.16 | 1188.00 | 1188.00 | 1136.80 | 28800 | -0.51% |
| 04 Jul 2024 | 1171.08 | 1166.40 | 1207.84 | 1160.00 | 12600 | 0.97% |
| 03 Jul 2024 | 1159.80 | 1164.72 | 1174.36 | 1128.04 | 16200 | 0.64% |
| 02 Jul 2024 | 1152.44 | 1211.32 | 1236.72 | 1150.76 | 50400 | -4.86% |
| 01 Jul 2024 | 1211.32 | 1191.20 | 1212.40 | 1160.04 | 27200 | 4.91% |
| 28 Jun 2024 | 1154.68 | 1169.60 | 1176.00 | 1148.80 | 11600 | -1.26% |
| 27 Jun 2024 | 1169.36 | 1195.20 | 1195.20 | 1148.80 | 14200 | -1.85% |
| 26 Jun 2024 | 1191.36 | 1208.00 | 1228.00 | 1185.60 | 10200 | -2.02% |
| 25 Jun 2024 | 1215.88 | 1217.36 | 1223.96 | 1194.40 | 30200 | -0.12% |
| 24 Jun 2024 | 1217.36 | 1242.08 | 1242.08 | 1203.20 | 27800 | -0.35% |
| 21 Jun 2024 | 1221.60 | 1200.00 | 1239.76 | 1186.96 | 28600 | 2.16% |
| 20 Jun 2024 | 1195.80 | 1175.96 | 1198.80 | 1146.40 | 30000 | 3.57% |
| 19 Jun 2024 | 1154.60 | 1166.40 | 1166.40 | 1112.00 | 16400 | 2.00% |
| 18 Jun 2024 | 1132.00 | 1180.00 | 1180.00 | 1120.00 | 20200 | -1.89% |
| 14 Jun 2024 | 1153.84 | 1181.60 | 1183.96 | 1144.04 | 15400 | 0.38% |
| 13 Jun 2024 | 1149.48 | 1196.00 | 1203.96 | 1120.08 | 21200 | -2.48% |
| 12 Jun 2024 | 1178.72 | 1182.40 | 1215.96 | 1164.84 | 16400 | -0.15% |
| 11 Jun 2024 | 1180.44 | 1160.32 | 1198.36 | 1149.04 | 20400 | 1.73% |
| 10 Jun 2024 | 1160.32 | 1203.20 | 1203.20 | 1144.00 | 21200 | -0.27% |
| 07 Jun 2024 | 1163.48 | 1108.08 | 1163.48 | 1064.80 | 24200 | 5.00% |
| 06 Jun 2024 | 1108.08 | 1168.00 | 1200.00 | 1106.36 | 49800 | -4.85% |
| 05 Jun 2024 | 1164.56 | 1160.00 | 1212.76 | 1157.36 | 23200 | -4.41% |
| 04 Jun 2024 | 1218.24 | 1270.40 | 1270.40 | 1218.24 | 17400 | -5.00% |
| 03 Jun 2024 | 1282.36 | 1310.52 | 1310.52 | 1248.80 | 38200 | 2.74% |
| 31 May 2024 | 1248.12 | 1252.00 | 1264.00 | 1184.00 | 18200 | 1.87% |
| 30 May 2024 | 1225.20 | 1288.00 | 1288.00 | 1209.60 | 21200 | -0.95% |
| 29 May 2024 | 1236.96 | 1148.00 | 1255.80 | 1136.20 | 79800 | 3.42% |
| 28 May 2024 | 1196.00 | 1287.20 | 1312.00 | 1196.00 | 73400 | -5.00% |
| 27 May 2024 | 1258.92 | 1271.20 | 1279.00 | 1220.00 | 48600 | 3.35% |
| 24 May 2024 | 1218.12 | 1225.60 | 1225.96 | 1180.80 | 42600 | 4.33% |
| 23 May 2024 | 1167.60 | 1140.00 | 1167.60 | 1064.88 | 65800 | 5.00% |
| 22 May 2024 | 1112.00 | 1159.92 | 1159.92 | 1068.00 | 192000 | 0.66% |
| 21 May 2024 | 1104.72 | 1104.72 | 1104.72 | 1104.72 | 6600 | 5.00% |
| 18 May 2024 | 1052.12 | 1052.12 | 1052.12 | 1052.12 | 2800 | 5.00% |
| 17 May 2024 | 1002.04 | 1002.04 | 1002.04 | 1002.04 | 6000 | 5.00% |
| 16 May 2024 | 954.36 | 954.36 | 954.36 | 954.36 | 4000 | 5.00% |
| 15 May 2024 | 908.92 | 908.92 | 908.92 | 908.92 | 4800 | 5.00% |
| 14 May 2024 | 865.64 | 865.64 | 865.64 | 865.64 | 1000 | 5.00% |
| 13 May 2024 | 824.44 | 799.16 | 824.44 | 761.60 | 28200 | 5.00% |
| 10 May 2024 | 785.20 | 799.44 | 811.96 | 775.60 | 34400 | -3.82% |
| 09 May 2024 | 816.40 | 879.84 | 879.84 | 816.40 | 24800 | -5.00% |
| 08 May 2024 | 859.36 | 889.60 | 908.00 | 852.04 | 8000 | -2.50% |
| 07 May 2024 | 881.40 | 884.00 | 908.72 | 856.08 | 9200 | 0.40% |
| 06 May 2024 | 877.88 | 888.80 | 928.00 | 868.80 | 19600 | -3.95% |
| 03 May 2024 | 914.00 | 959.20 | 959.20 | 887.68 | 21200 | -2.18% |
| 02 May 2024 | 934.40 | 945.60 | 976.00 | 895.04 | 28400 | -0.82% |
| 30 Apr 2024 | 942.12 | 1040.00 | 1040.00 | 941.44 | 31200 | -4.93% |
| 29 Apr 2024 | 990.96 | 990.96 | 990.96 | 951.96 | 51200 | 5.00% |
| 26 Apr 2024 | 943.80 | 936.00 | 943.80 | 918.40 | 10600 | 5.00% |
| 25 Apr 2024 | 898.88 | 854.40 | 904.96 | 840.00 | 42200 | 4.29% |
| 24 Apr 2024 | 861.88 | 850.60 | 907.16 | 848.84 | 34600 | -3.54% |
| 23 Apr 2024 | 893.52 | 987.52 | 987.52 | 893.52 | 45800 | -5.00% |
| 22 Apr 2024 | 940.52 | 940.52 | 940.52 | 897.88 | 83400 | 5.00% |
| 19 Apr 2024 | 895.76 | 871.20 | 895.76 | 818.04 | 65800 | 5.00% |
| 18 Apr 2024 | 853.12 | 853.12 | 853.12 | 853.12 | 13200 | 5.00% |
| 16 Apr 2024 | 812.52 | 776.00 | 812.52 | 776.00 | 51400 | 10.00% |
| 15 Apr 2024 | 738.68 | 680.00 | 738.68 | 672.00 | 65400 | 9.99% |
| 12 Apr 2024 | 671.56 | 648.00 | 681.60 | 632.00 | 146000 | 5.68% |
| 10 Apr 2024 | 635.44 | 648.00 | 648.00 | 628.00 | 6200 | 0.18% |
| 09 Apr 2024 | 634.28 | 648.00 | 648.00 | 624.00 | 10200 | -1.34% |
| 08 Apr 2024 | 642.88 | 643.20 | 651.20 | 629.60 | 16000 | 2.85% |
| 05 Apr 2024 | 625.04 | 624.00 | 643.36 | 621.56 | 16600 | -0.12% |
| 04 Apr 2024 | 625.80 | 647.44 | 651.96 | 618.76 | 29600 | -4.07% |
| 03 Apr 2024 | 652.32 | 656.00 | 656.80 | 632.88 | 11800 | -1.24% |
| 02 Apr 2024 | 660.48 | 696.80 | 696.80 | 656.00 | 17400 | -5.10% |
| 01 Apr 2024 | 696.00 | 703.20 | 703.20 | 680.80 | 11400 | 7.41% |
| 28 Mar 2024 | 648.00 | 656.00 | 667.20 | 640.80 | 3000 | -1.01% |
| 27 Mar 2024 | 654.60 | 680.00 | 680.00 | 642.04 | 7600 | -4.37% |
| 26 Mar 2024 | 684.52 | 682.80 | 691.96 | 677.60 | 7800 | 0.29% |
| 22 Mar 2024 | 682.52 | 667.52 | 686.40 | 667.52 | 9600 | 2.25% |
| 21 Mar 2024 | 667.52 | 648.00 | 674.40 | 648.00 | 9200 | 5.17% |
| 20 Mar 2024 | 634.68 | 648.00 | 648.00 | 626.00 | 6600 | -0.80% |
| 19 Mar 2024 | 639.80 | 641.60 | 643.20 | 627.44 | 2400 | -0.45% |
| 18 Mar 2024 | 642.68 | 619.60 | 648.00 | 614.40 | 9600 | 2.35% |
| 15 Mar 2024 | 627.92 | 592.00 | 631.96 | 568.84 | 11600 | 4.65% |
| 14 Mar 2024 | 600.00 | 544.00 | 615.96 | 540.00 | 19400 | 3.47% |
| 13 Mar 2024 | 579.88 | 628.00 | 635.96 | 570.04 | 16200 | -8.44% |
| 12 Mar 2024 | 633.36 | 622.40 | 645.60 | 600.80 | 19600 | -0.27% |
| 11 Mar 2024 | 635.08 | 620.88 | 666.40 | 620.88 | 13000 | 0.47% |
| 07 Mar 2024 | 632.12 | 628.00 | 654.24 | 621.80 | 9400 | 0.87% |
| 06 Mar 2024 | 626.64 | 648.20 | 648.20 | 602.56 | 12600 | -3.33% |
| 05 Mar 2024 | 648.20 | 660.00 | 675.16 | 648.00 | 9200 | -2.22% |
| 04 Mar 2024 | 662.92 | 692.00 | 692.00 | 654.80 | 9000 | -2.57% |
| 02 Mar 2024 | 680.44 | 676.00 | 692.80 | 664.00 | 5400 | 2.78% |
| 01 Mar 2024 | 662.04 | 651.20 | 679.12 | 651.20 | 13400 | 1.72% |
| 29 Feb 2024 | 650.84 | 678.40 | 691.20 | 640.00 | 21400 | -1.21% |
| 28 Feb 2024 | 658.80 | 708.00 | 708.80 | 645.36 | 48200 | -7.96% |
| 27 Feb 2024 | 715.76 | 736.00 | 736.00 | 701.60 | 15800 | 0.67% |
| 26 Feb 2024 | 711.00 | 678.04 | 744.00 | 644.04 | 41400 | 4.86% |
| 23 Feb 2024 | 678.04 | 730.44 | 745.60 | 666.56 | 56400 | -7.52% |
| 22 Feb 2024 | 733.16 | 784.00 | 784.00 | 725.12 | 50600 | -2.94% |
| 21 Feb 2024 | 755.36 | 715.96 | 792.00 | 689.04 | 169200 | 9.80% |
| 20 Feb 2024 | 687.96 | 592.00 | 691.84 | 592.00 | 107600 | 19.32% |
| 19 Feb 2024 | 576.56 | 551.20 | 584.00 | 551.20 | 32800 | 4.61% |
| 16 Feb 2024 | 551.16 | 549.36 | 560.00 | 544.00 | 19000 | 2.61% |
| 15 Feb 2024 | 537.12 | 549.36 | 549.36 | 528.08 | 19800 | 2.48% |
| 14 Feb 2024 | 524.12 | 508.80 | 536.00 | 508.08 | 15200 | -1.21% |
| 13 Feb 2024 | 530.52 | 548.80 | 548.80 | 528.92 | 13800 | -3.21% |
| 12 Feb 2024 | 548.12 | 548.00 | 576.00 | 536.80 | 26800 | 1.90% |
| 09 Feb 2024 | 537.92 | 534.40 | 576.00 | 526.40 | 52600 | 9.09% |
| 08 Feb 2024 | 493.08 | 499.08 | 504.00 | 487.20 | 12000 | -1.20% |
| 07 Feb 2024 | 499.08 | 503.76 | 503.76 | 480.80 | 23600 | 1.96% |
| 06 Feb 2024 | 489.48 | 500.32 | 503.96 | 481.60 | 16800 | -1.41% |
| 05 Feb 2024 | 496.48 | 499.76 | 515.36 | 480.84 | 30800 | 3.33% |
| 02 Feb 2024 | 480.48 | 448.00 | 488.00 | 446.40 | 26800 | 6.56% |
| 01 Feb 2024 | 450.88 | 488.00 | 488.00 | 448.00 | 50800 | -7.25% |
| 31 Jan 2024 | 486.12 | 499.92 | 499.92 | 478.00 | 12000 | 0.65% |
| 30 Jan 2024 | 482.96 | 503.20 | 504.00 | 476.04 | 14000 | -4.03% |
| 29 Jan 2024 | 503.24 | 544.00 | 548.00 | 496.04 | 25600 | -5.14% |
| 25 Jan 2024 | 530.52 | 475.20 | 540.00 | 474.00 | 84200 | 12.30% |
| 24 Jan 2024 | 472.40 | 477.12 | 477.12 | 452.00 | 14000 | 1.42% |
| 23 Jan 2024 | 465.80 | 511.20 | 536.48 | 451.52 | 64200 | 4.19% |
| 20 Jan 2024 | 447.08 | 447.84 | 458.36 | 444.32 | 1800 | -2.64% |
| 19 Jan 2024 | 459.20 | 453.88 | 459.20 | 434.44 | 4400 | 6.98% |
| 18 Jan 2024 | 429.24 | 440.80 | 443.16 | 420.00 | 8400 | -3.06% |
| 17 Jan 2024 | 442.80 | 456.00 | 456.00 | 440.00 | 3000 | -2.89% |
| 16 Jan 2024 | 456.00 | 477.60 | 477.60 | 456.00 | 3400 | -4.06% |
| 15 Jan 2024 | 475.32 | 478.52 | 488.00 | 464.00 | 5000 | -0.67% |
| 12 Jan 2024 | 478.52 | 471.96 | 483.96 | 464.84 | 10400 | 0.95% |
| 11 Jan 2024 | 474.00 | 485.60 | 488.00 | 459.20 | 12000 | 1.93% |
| 10 Jan 2024 | 465.04 | 451.20 | 468.00 | 451.20 | 11200 | 4.87% |
| 09 Jan 2024 | 443.44 | 444.00 | 452.00 | 440.00 | 11600 | 1.59% |
| 08 Jan 2024 | 436.48 | 420.00 | 447.96 | 420.00 | 10600 | -2.15% |
| 05 Jan 2024 | 446.08 | 464.80 | 473.60 | 440.00 | 21800 | -5.40% |
| 04 Jan 2024 | 471.52 | 479.92 | 492.00 | 460.16 | 37600 | 5.97% |
| 03 Jan 2024 | 444.96 | 387.20 | 451.84 | 387.20 | 111800 | 15.73% |
| 02 Jan 2024 | 384.48 | 357.44 | 414.00 | 357.44 | 81200 | 11.44% |
| 01 Jan 2024 | 345.00 | 332.00 | 348.00 | 332.00 | 5200 | -0.17% |
| 29 Dec 2023 | 345.60 | 352.00 | 352.00 | 341.60 | 4200 | -1.82% |
| 28 Dec 2023 | 352.00 | 352.00 | 352.16 | 348.00 | 10400 | 0.84% |
| 27 Dec 2023 | 349.08 | 359.92 | 359.92 | 347.20 | 9400 | -0.77% |
| 26 Dec 2023 | 351.80 | 352.80 | 360.00 | 348.00 | 7800 | -3.04% |
| 22 Dec 2023 | 362.84 | 368.00 | 373.60 | 360.00 | 6600 | -3.91% |
| 21 Dec 2023 | 377.60 | 368.00 | 377.60 | 363.28 | 2200 | 4.66% |
| 20 Dec 2023 | 360.80 | 381.48 | 381.48 | 360.80 | 1600 | -3.53% |
| 19 Dec 2023 | 374.00 | 378.00 | 379.20 | 372.00 | 2000 | -1.06% |
| 18 Dec 2023 | 378.00 | 355.20 | 378.72 | 355.20 | 3000 | 2.99% |
| 15 Dec 2023 | 367.04 | 388.00 | 388.00 | 352.00 | 9600 | -6.37% |
| 14 Dec 2023 | 392.00 | 399.20 | 400.72 | 392.00 | 5200 | -1.80% |
| 13 Dec 2023 | 399.20 | 384.00 | 403.20 | 383.20 | 2800 | 1.94% |
| 12 Dec 2023 | 391.60 | 376.00 | 408.00 | 367.44 | 12000 | 4.16% |
| 11 Dec 2023 | 375.96 | 368.00 | 380.00 | 365.76 | 12200 | -1.66% |
| 08 Dec 2023 | 382.32 | 375.24 | 399.20 | 375.24 | 18000 | 1.88% |
| 07 Dec 2023 | 375.28 | 366.40 | 376.80 | 366.40 | 8000 | 3.10% |
| 06 Dec 2023 | 364.00 | 360.80 | 368.40 | 352.00 | 21400 | -1.83% |
| 05 Dec 2023 | 370.80 | 375.76 | 375.76 | 366.40 | 1800 | 1.31% |
| 04 Dec 2023 | 366.00 | 369.68 | 369.68 | 360.00 | 3000 | -1.00% |
| 01 Dec 2023 | 369.68 | 373.24 | 376.00 | 368.08 | 2600 | -1.92% |
| 30 Nov 2023 | 376.92 | 368.00 | 379.20 | 368.00 | 5600 | 1.98% |
| 29 Nov 2023 | 369.60 | 350.96 | 372.80 | 336.00 | 6000 | 5.31% |
| 28 Nov 2023 | 350.96 | 374.40 | 374.40 | 348.00 | 17000 | -5.90% |
| 24 Nov 2023 | 372.96 | 387.36 | 387.36 | 370.40 | 7800 | -2.47% |
| 23 Nov 2023 | 382.40 | 389.60 | 389.60 | 364.00 | 9200 | -1.85% |
| 22 Nov 2023 | 389.60 | 380.64 | 391.96 | 380.64 | 5200 | -0.20% |
| 21 Nov 2023 | 390.40 | 394.72 | 395.96 | 390.08 | 2000 | -1.09% |
| 20 Nov 2023 | 394.72 | 392.00 | 398.96 | 388.80 | 8600 | 1.39% |
| 17 Nov 2023 | 389.32 | 374.40 | 396.04 | 364.00 | 14400 | 3.94% |
| 16 Nov 2023 | 374.56 | 398.00 | 404.00 | 364.00 | 21000 | -5.89% |
| 15 Nov 2023 | 398.00 | 411.88 | 417.60 | 392.12 | 20200 | -3.40% |
| 13 Nov 2023 | 412.00 | 416.00 | 416.00 | 404.00 | 6000 | 0.19% |
| 12 Nov 2023 | 411.20 | 416.80 | 416.80 | 408.80 | 2400 | -0.98% |
| 10 Nov 2023 | 415.28 | 420.00 | 424.00 | 410.40 | 12200 | -1.09% |
| 09 Nov 2023 | 419.84 | 429.60 | 429.60 | 408.52 | 14800 | 2.77% |
| 08 Nov 2023 | 408.52 | 370.84 | 434.40 | 370.56 | 167400 | -11.80% |
| 07 Nov 2023 | 463.20 | 475.12 | 475.16 | 458.12 | 7600 | 1.11% |
| 06 Nov 2023 | 458.12 | 447.20 | 475.20 | 447.20 | 6600 | -0.74% |
| 03 Nov 2023 | 461.52 | 456.00 | 478.68 | 441.60 | 10400 | 2.60% |
| 02 Nov 2023 | 449.84 | 479.92 | 479.92 | 436.00 | 20200 | -4.69% |
| 01 Nov 2023 | 472.00 | 472.80 | 484.00 | 468.80 | 3600 | -1.17% |
| 31 Oct 2023 | 477.60 | 480.00 | 491.20 | 475.20 | 8200 | 1.78% |
| 30 Oct 2023 | 469.24 | 472.00 | 480.00 | 460.00 | 6400 | 0.26% |
| 27 Oct 2023 | 468.00 | 460.00 | 468.00 | 449.72 | 6000 | 2.63% |
| 26 Oct 2023 | 456.00 | 432.00 | 464.00 | 431.96 | 6400 | 4.59% |
| 25 Oct 2023 | 436.00 | 467.20 | 467.20 | 436.00 | 2800 | -5.22% |
| 23 Oct 2023 | 460.00 | 488.00 | 490.40 | 456.00 | 8400 | -2.87% |
| 20 Oct 2023 | 473.60 | 477.36 | 479.20 | 468.04 | 4800 | 0.73% |
| 19 Oct 2023 | 470.16 | 442.40 | 477.36 | 430.48 | 25600 | 4.95% |
| 18 Oct 2023 | 448.00 | 424.00 | 459.16 | 408.00 | 55600 | 5.66% |
| 17 Oct 2023 | 424.00 | 434.40 | 436.32 | 424.00 | 31200 | -1.64% |
| 16 Oct 2023 | 431.08 | 447.20 | 447.20 | 428.00 | 11600 | 0.26% |
| 13 Oct 2023 | 429.96 | 447.20 | 448.00 | 428.00 | 22000 | -2.10% |
| 12 Oct 2023 | 439.20 | 440.80 | 445.56 | 424.80 | 16400 | 0.03% |
| 11 Oct 2023 | 439.08 | 448.00 | 448.00 | 433.60 | 15200 | -0.86% |
| 10 Oct 2023 | 442.88 | 440.96 | 450.24 | 440.96 | 6000 | 0.18% |
| 09 Oct 2023 | 442.08 | 449.08 | 455.56 | 440.96 | 6000 | -1.56% |
| 06 Oct 2023 | 449.08 | 470.40 | 470.40 | 443.48 | 13200 | 0.03% |
| 05 Oct 2023 | 448.96 | 443.60 | 460.00 | 424.80 | 15200 | 1.21% |
| 04 Oct 2023 | 443.60 | 458.40 | 458.40 | 440.00 | 11200 | -3.84% |
| 03 Oct 2023 | 461.32 | 468.00 | 468.00 | 456.00 | 5200 | -1.43% |
| 29 Sep 2023 | 468.00 | 468.00 | 468.00 | 468.00 | 400 | 3.92% |
| 28 Sep 2023 | 450.36 | 424.00 | 458.00 | 424.00 | 7200 | -2.94% |
| 27 Sep 2023 | 464.00 | 471.92 | 471.92 | 456.80 | 6800 | -1.88% |
| 26 Sep 2023 | 472.88 | 440.00 | 477.20 | 428.04 | 14800 | 6.78% |
| 25 Sep 2023 | 442.84 | 472.00 | 472.00 | 429.60 | 15600 | -6.49% |
| 22 Sep 2023 | 473.60 | 464.40 | 473.60 | 454.40 | 4000 | -0.78% |
| 21 Sep 2023 | 477.32 | 457.84 | 478.76 | 456.00 | 5200 | 5.19% |
| 20 Sep 2023 | 453.76 | 484.00 | 484.00 | 442.80 | 7200 | -5.47% |
| 18 Sep 2023 | 480.00 | 480.00 | 495.96 | 480.00 | 3200 | 0.58% |
| 15 Sep 2023 | 477.24 | 484.00 | 494.36 | 477.24 | 3200 | 0.00% |
| 14 Sep 2023 | 477.24 | 488.00 | 500.00 | 477.24 | 3600 | -2.12% |
| 13 Sep 2023 | 487.60 | 480.00 | 488.00 | 468.00 | 6400 | 2.70% |
| 12 Sep 2023 | 474.80 | 500.80 | 500.80 | 472.04 | 10800 | -6.54% |
| 11 Sep 2023 | 508.00 | 525.96 | 526.00 | 500.00 | 6800 | -3.20% |
| 08 Sep 2023 | 524.80 | 516.00 | 531.96 | 512.04 | 2000 | 0.31% |
| 07 Sep 2023 | 523.16 | 516.00 | 523.96 | 505.60 | 3200 | -0.72% |
| 06 Sep 2023 | 526.96 | 544.00 | 544.00 | 520.80 | 3600 | -4.26% |
| 05 Sep 2023 | 550.40 | 568.00 | 568.00 | 540.00 | 6400 | 1.27% |
| 04 Sep 2023 | 543.48 | 519.96 | 560.00 | 512.00 | 14400 | 0.64% |
| 01 Sep 2023 | 540.00 | 532.84 | 549.56 | 512.80 | 6800 | 2.27% |
| 31 Aug 2023 | 528.00 | 505.64 | 537.64 | 505.64 | 8800 | -1.98% |
| 30 Aug 2023 | 538.64 | 544.00 | 552.80 | 532.80 | 10000 | -3.39% |
| 29 Aug 2023 | 557.56 | 558.24 | 558.36 | 536.00 | 3200 | -0.05% |
| 28 Aug 2023 | 557.84 | 593.56 | 593.56 | 540.44 | 4800 | 3.30% |
| 25 Aug 2023 | 540.00 | 556.12 | 556.80 | 540.00 | 4800 | -2.94% |
| 24 Aug 2023 | 556.36 | 559.96 | 559.96 | 536.04 | 9200 | -0.85% |
| 23 Aug 2023 | 561.12 | 561.60 | 584.00 | 552.88 | 10400 | 0.04% |
| 22 Aug 2023 | 560.88 | 539.20 | 571.12 | 536.00 | 12800 | 6.28% |
| 21 Aug 2023 | 527.72 | 528.00 | 530.40 | 516.00 | 5600 | 2.99% |
| 18 Aug 2023 | 512.40 | 477.60 | 524.00 | 477.60 | 10400 | 5.00% |
| 17 Aug 2023 | 488.00 | 488.96 | 488.96 | 476.00 | 4800 | -0.20% |
| 16 Aug 2023 | 489.00 | 464.00 | 499.88 | 435.40 | 15200 | 1.93% |
| 14 Aug 2023 | 479.72 | 503.96 | 503.96 | 472.04 | 16000 | -4.81% |
| 11 Aug 2023 | 503.96 | 504.00 | 504.00 | 491.96 | 8800 | 1.51% |
| 10 Aug 2023 | 496.44 | 500.00 | 508.80 | 496.00 | 5600 | -1.58% |
| 09 Aug 2023 | 504.40 | 488.92 | 507.16 | 488.88 | 5600 | 3.36% |
| 08 Aug 2023 | 488.00 | 456.80 | 504.80 | 456.80 | 16800 | -2.80% |
| 07 Aug 2023 | 502.08 | 500.36 | 526.32 | 500.36 | 47200 | -9.69% |
| 04 Aug 2023 | 555.96 | 599.20 | 608.24 | 550.40 | 56000 | -4.03% |
| 03 Aug 2023 | 579.28 | 546.40 | 579.80 | 546.40 | 14400 | 4.90% |
| 02 Aug 2023 | 552.20 | 532.00 | 558.72 | 532.00 | 19600 | 3.77% |
| 01 Aug 2023 | 532.12 | 550.40 | 555.48 | 520.00 | 17200 | 0.58% |
| 31 Jul 2023 | 529.04 | 508.00 | 529.04 | 508.00 | 25600 | 4.99% |
| 28 Jul 2023 | 503.88 | 494.40 | 504.84 | 488.00 | 15200 | 4.80% |
| 27 Jul 2023 | 480.80 | 487.16 | 487.16 | 476.00 | 2800 | -1.31% |
| 26 Jul 2023 | 487.16 | 480.00 | 487.16 | 475.24 | 6800 | -0.17% |
| 25 Jul 2023 | 488.00 | 504.00 | 504.00 | 464.04 | 12800 | 1.50% |
| 24 Jul 2023 | 480.80 | 480.00 | 480.80 | 480.00 | 800 | 0.17% |
| 21 Jul 2023 | 480.00 | 480.00 | 485.60 | 479.20 | 5200 | -1.15% |
| 20 Jul 2023 | 485.60 | 463.48 | 486.04 | 463.48 | 5600 | 4.77% |
| 19 Jul 2023 | 463.48 | 472.00 | 472.00 | 447.20 | 11200 | -1.49% |
| 18 Jul 2023 | 470.48 | 480.00 | 480.00 | 465.64 | 7200 | -2.31% |
| 17 Jul 2023 | 481.60 | 475.20 | 487.20 | 474.72 | 4800 | 1.05% |
| 14 Jul 2023 | 476.60 | 473.64 | 480.00 | 473.64 | 5200 | -0.87% |
| 13 Jul 2023 | 480.80 | 497.60 | 519.16 | 480.00 | 10400 | -2.79% |
| 12 Jul 2023 | 494.60 | 489.60 | 499.60 | 480.00 | 4800 | 1.20% |
| 11 Jul 2023 | 488.72 | 489.52 | 489.52 | 480.00 | 3600 | 3.77% |
| 10 Jul 2023 | 470.96 | 501.56 | 501.56 | 465.64 | 12400 | -2.01% |
| 07 Jul 2023 | 480.64 | 511.20 | 511.20 | 475.72 | 32800 | -4.02% |
| 06 Jul 2023 | 500.76 | 500.76 | 500.76 | 500.00 | 46400 | 5.00% |
| 05 Jul 2023 | 476.92 | 467.92 | 476.92 | 467.92 | 27200 | 4.99% |
| 04 Jul 2023 | 454.24 | 457.76 | 457.76 | 416.04 | 16400 | 3.99% |
| 03 Jul 2023 | 436.80 | 432.00 | 436.80 | 432.00 | 20000 | 5.00% |
| 30 Jun 2023 | 416.00 | 439.56 | 439.56 | 405.60 | 10000 | -0.79% |
| 28 Jun 2023 | 419.32 | 419.52 | 425.44 | 388.80 | 12400 | 3.48% |
| 27 Jun 2023 | 405.20 | 392.00 | 405.20 | 392.00 | 19200 | 5.00% |
| 26 Jun 2023 | 385.92 | 382.32 | 386.28 | 369.64 | 16000 | 4.89% |
| 23 Jun 2023 | 367.92 | 349.60 | 367.92 | 337.60 | 10000 | 5.00% |
| 22 Jun 2023 | 350.40 | 350.40 | 356.00 | 348.00 | 4800 | 0.26% |
| 21 Jun 2023 | 349.48 | 341.60 | 349.48 | 332.80 | 11600 | 5.00% |
| 20 Jun 2023 | 332.84 | 317.00 | 332.84 | 309.60 | 7600 | 5.00% |
| 19 Jun 2023 | 317.00 | 320.52 | 320.84 | 316.44 | 4800 | -4.51% |
| 16 Jun 2023 | 331.96 | 328.40 | 331.96 | 326.48 | 2000 | 1.11% |
| 15 Jun 2023 | 328.32 | 328.20 | 328.40 | 328.20 | 2000 | -2.29% |
| 14 Jun 2023 | 336.00 | 330.12 | 336.00 | 330.12 | 1600 | 2.44% |
| 13 Jun 2023 | 328.00 | 338.96 | 338.96 | 323.20 | 16400 | -3.23% |
| 12 Jun 2023 | 338.96 | 334.80 | 344.00 | 334.80 | 5200 | 1.21% |
| 09 Jun 2023 | 334.92 | 351.20 | 354.40 | 332.80 | 22800 | -4.29% |
| 08 Jun 2023 | 349.92 | 349.60 | 359.16 | 348.00 | 8400 | 0.09% |
| 07 Jun 2023 | 349.60 | 334.40 | 349.60 | 334.40 | 3600 | 3.03% |
| 06 Jun 2023 | 339.32 | 342.40 | 348.00 | 339.32 | 3200 | 1.23% |
| 05 Jun 2023 | 335.20 | 328.80 | 336.00 | 328.80 | 5600 | 0.72% |
| 02 Jun 2023 | 332.80 | 332.80 | 332.80 | 332.80 | 400 | -4.26% |
| 01 Jun 2023 | 347.60 | 336.00 | 348.80 | 330.88 | 4800 | 3.75% |
| 31 May 2023 | 335.04 | 346.36 | 346.36 | 332.20 | 3200 | -1.79% |
| 30 May 2023 | 341.16 | 330.60 | 346.36 | 324.88 | 4000 | 3.19% |
| 29 May 2023 | 330.60 | 336.04 | 340.80 | 330.60 | 7600 | -5.00% |
| 26 May 2023 | 348.00 | 352.00 | 356.00 | 344.04 | 5600 | -3.41% |
| 25 May 2023 | 360.28 | 364.00 | 367.92 | 357.96 | 2800 | 1.92% |
| 24 May 2023 | 353.48 | 324.08 | 353.64 | 319.96 | 44400 | 4.95% |
| 23 May 2023 | 336.80 | 368.48 | 368.48 | 336.80 | 8000 | -4.84% |
| 22 May 2023 | 353.92 | 361.24 | 364.24 | 348.00 | 36400 | 2.02% |
| 19 May 2023 | 346.92 | 334.40 | 346.92 | 334.40 | 16000 | 5.00% |
| 18 May 2023 | 330.40 | 352.00 | 352.00 | 330.40 | 5600 | -3.66% |
| 17 May 2023 | 342.96 | 341.56 | 346.40 | 341.52 | 2000 | 0.16% |
| 16 May 2023 | 342.40 | 350.28 | 350.28 | 328.00 | 12400 | 2.64% |
| 15 May 2023 | 333.60 | 333.48 | 333.68 | 333.48 | 10000 | 4.97% |
| 11 May 2023 | 317.80 | 310.28 | 319.60 | 308.00 | 2400 | 1.60% |
| 10 May 2023 | 312.80 | 319.20 | 323.20 | 312.00 | 4400 | -2.58% |
| 09 May 2023 | 321.08 | 342.40 | 342.40 | 319.20 | 5200 | -2.11% |
| 08 May 2023 | 328.00 | 318.48 | 328.00 | 318.00 | 4000 | 0.24% |
| 05 May 2023 | 327.20 | 323.20 | 327.92 | 312.84 | 6400 | 1.74% |
| 04 May 2023 | 321.60 | 324.00 | 324.00 | 321.60 | 1600 | 0.55% |
| 03 May 2023 | 319.84 | 314.40 | 320.00 | 314.40 | 3200 | 1.73% |
| 02 May 2023 | 314.40 | 320.00 | 323.60 | 314.40 | 2800 | -1.50% |
| 28 Apr 2023 | 319.20 | 312.00 | 322.40 | 312.00 | 2000 | 3.10% |
| 27 Apr 2023 | 309.60 | 324.00 | 324.00 | 308.16 | 6000 | -4.44% |
| 26 Apr 2023 | 324.00 | 320.00 | 324.00 | 320.00 | 1200 | 1.25% |
| 25 Apr 2023 | 320.00 | 320.00 | 320.00 | 320.00 | 3600 | 0.00% |
| 24 Apr 2023 | 320.00 | 324.00 | 324.00 | 318.40 | 3600 | 1.09% |
| 21 Apr 2023 | 316.56 | 320.96 | 326.40 | 315.12 | 7600 | -3.55% |
| 20 Apr 2023 | 328.20 | 328.00 | 339.36 | 328.00 | 8800 | 1.55% |
| 19 Apr 2023 | 323.20 | 320.00 | 328.00 | 312.40 | 4400 | 0.00% |
| 18 Apr 2023 | 323.20 | 328.00 | 328.00 | 318.40 | 2800 | 2.15% |
| 17 Apr 2023 | 316.40 | 320.00 | 330.00 | 312.40 | 4400 | -2.33% |
| 13 Apr 2023 | 323.96 | 312.00 | 324.32 | 312.00 | 5600 | 4.88% |
| 12 Apr 2023 | 308.88 | 306.48 | 321.60 | 296.80 | 6800 | 0.81% |
| 11 Apr 2023 | 306.40 | 310.40 | 310.40 | 304.00 | 1600 | -1.29% |
| 10 Apr 2023 | 310.40 | 319.20 | 319.20 | 300.84 | 2400 | -0.13% |
| 06 Apr 2023 | 310.80 | 298.44 | 310.80 | 294.88 | 13600 | 0.13% |
| 05 Apr 2023 | 310.40 | 310.12 | 326.44 | 310.12 | 8400 | -4.91% |
| 03 Apr 2023 | 326.44 | 340.00 | 352.80 | 326.44 | 7200 | -4.99% |
| 31 Mar 2023 | 343.60 | 344.00 | 352.80 | 339.20 | 14000 | 2.25% |
| 29 Mar 2023 | 336.04 | 324.00 | 340.00 | 320.80 | 5200 | 2.50% |
| 28 Mar 2023 | 327.84 | 326.40 | 327.88 | 324.00 | 6800 | 4.98% |
| 27 Mar 2023 | 312.28 | 310.36 | 312.28 | 307.96 | 20800 | 4.99% |
| 24 Mar 2023 | 297.44 | 280.00 | 297.44 | 280.00 | 10000 | 10.00% |
| 23 Mar 2023 | 270.40 | 269.56 | 276.00 | 267.20 | 5200 | 2.42% |
| 22 Mar 2023 | 264.00 | 260.00 | 265.60 | 256.00 | 7200 | 5.77% |
| 21 Mar 2023 | 249.60 | 244.00 | 257.56 | 244.00 | 7200 | 3.88% |
| 20 Mar 2023 | 240.28 | 227.20 | 240.80 | 227.20 | 4000 | 4.29% |
| 17 Mar 2023 | 230.40 | 228.80 | 230.40 | 228.80 | 800 | 0.35% |
| 16 Mar 2023 | 229.60 | 229.60 | 229.60 | 229.60 | 2800 | 0.00% |
| 15 Mar 2023 | 229.60 | 228.00 | 229.60 | 228.00 | 800 | 0.70% |
| 14 Mar 2023 | 228.00 | 217.64 | 228.00 | 217.60 | 6400 | -0.70% |
| 13 Mar 2023 | 229.60 | 220.00 | 229.60 | 208.80 | 6000 | 4.50% |
| 10 Mar 2023 | 219.72 | 225.68 | 232.00 | 219.72 | 3600 | -4.30% |
| 08 Mar 2023 | 229.60 | 230.40 | 230.40 | 229.60 | 1200 | 1.06% |
| 06 Mar 2023 | 227.20 | 236.80 | 236.80 | 222.48 | 12800 | -4.38% |
| 03 Mar 2023 | 237.60 | 232.00 | 237.76 | 232.00 | 2000 | 2.41% |
| 02 Mar 2023 | 232.00 | 232.00 | 232.00 | 228.04 | 2400 | 0.87% |
| 01 Mar 2023 | 230.00 | 228.00 | 232.00 | 227.20 | 2400 | -0.86% |
| 28 Feb 2023 | 232.00 | 231.20 | 232.00 | 231.20 | 800 | 0.35% |
| 27 Feb 2023 | 231.20 | 233.60 | 233.60 | 231.20 | 1600 | 2.34% |
| 24 Feb 2023 | 225.92 | 224.80 | 240.96 | 224.04 | 8400 | -7.38% |
| 23 Feb 2023 | 243.92 | 242.40 | 245.20 | 242.40 | 2400 | 0.98% |
| 22 Feb 2023 | 241.56 | 247.36 | 247.36 | 240.96 | 6000 | -2.09% |
| 21 Feb 2023 | 246.72 | 254.40 | 254.40 | 244.00 | 3600 | -3.26% |
| 20 Feb 2023 | 255.04 | 258.36 | 258.40 | 252.52 | 3200 | 1.00% |
| 17 Feb 2023 | 252.52 | 252.80 | 254.40 | 248.80 | 1600 | -0.27% |
| 16 Feb 2023 | 253.20 | 244.00 | 253.56 | 244.00 | 2400 | 1.46% |
| 15 Feb 2023 | 249.56 | 251.20 | 251.20 | 244.00 | 2000 | 1.33% |
| 14 Feb 2023 | 246.28 | 254.88 | 254.88 | 241.52 | 7200 | -3.37% |
| 13 Feb 2023 | 254.88 | 263.20 | 264.00 | 249.60 | 9600 | -3.75% |
| 10 Feb 2023 | 264.80 | 260.04 | 266.40 | 260.04 | 1600 | -3.19% |
| 09 Feb 2023 | 273.52 | 264.00 | 277.56 | 264.00 | 4000 | 3.29% |
| 08 Feb 2023 | 264.80 | 275.16 | 280.36 | 264.44 | 6800 | 2.80% |
| 07 Feb 2023 | 257.60 | 258.40 | 258.40 | 257.60 | 800 | 2.35% |
| 06 Feb 2023 | 251.68 | 257.60 | 257.60 | 251.68 | 1200 | -2.95% |
| 03 Feb 2023 | 259.32 | 258.40 | 264.00 | 258.04 | 3200 | -3.24% |
| 02 Feb 2023 | 268.00 | 257.60 | 268.00 | 257.60 | 1600 | 4.07% |
| 01 Feb 2023 | 257.52 | 271.20 | 279.96 | 256.20 | 8000 | -3.57% |
| 31 Jan 2023 | 267.04 | 260.80 | 267.04 | 260.80 | 800 | 4.97% |
| 30 Jan 2023 | 254.40 | 261.08 | 261.08 | 254.40 | 3200 | -2.56% |
| 27 Jan 2023 | 261.08 | 263.36 | 263.64 | 256.04 | 8400 | -0.68% |
| 25 Jan 2023 | 262.88 | 268.56 | 268.56 | 260.08 | 8000 | -1.32% |
| 24 Jan 2023 | 266.40 | 257.64 | 276.76 | 257.64 | 7600 | 0.80% |
| 23 Jan 2023 | 264.28 | 268.08 | 269.60 | 261.20 | 4000 | -1.39% |
| 20 Jan 2023 | 268.00 | 277.56 | 277.56 | 264.84 | 1200 | -0.89% |
| 19 Jan 2023 | 270.40 | 268.84 | 271.20 | 268.84 | 1600 | -1.13% |
| 18 Jan 2023 | 273.48 | 289.96 | 289.96 | 269.20 | 12400 | -2.33% |
| 17 Jan 2023 | 280.00 | 273.60 | 280.00 | 271.96 | 5600 | 0.00% |
| 16 Jan 2023 | 280.00 | 276.00 | 280.00 | 274.40 | 7200 | 3.09% |
| 13 Jan 2023 | 271.60 | 263.20 | 271.60 | 263.20 | 10800 | 4.99% |
| 12 Jan 2023 | 258.68 | 260.00 | 268.00 | 256.88 | 7600 | -0.51% |
| 11 Jan 2023 | 260.00 | 252.04 | 267.96 | 252.00 | 6400 | 1.04% |
| 10 Jan 2023 | 257.32 | 268.00 | 268.00 | 256.00 | 10000 | -3.42% |
| 09 Jan 2023 | 266.44 | 269.56 | 269.56 | 266.44 | 1600 | 3.61% |
| 06 Jan 2023 | 257.16 | 257.60 | 271.72 | 248.04 | 18000 | -0.63% |
| 05 Jan 2023 | 258.80 | 272.00 | 272.00 | 257.60 | 8400 | -4.15% |
| 04 Jan 2023 | 270.00 | 271.20 | 272.00 | 260.84 | 8800 | 3.81% |
| 03 Jan 2023 | 260.08 | 273.60 | 273.60 | 259.92 | 11200 | -4.94% |
| 02 Jan 2023 | 273.60 | 280.64 | 280.64 | 268.80 | 19600 | 2.36% |
| 30 Dec 2022 | 267.28 | 267.28 | 267.28 | 267.28 | 3200 | 5.00% |
| 29 Dec 2022 | 254.56 | 254.56 | 254.56 | 254.56 | 1600 | 5.00% |
| 28 Dec 2022 | 242.44 | 242.44 | 242.44 | 230.92 | 5200 | 4.99% |
| 27 Dec 2022 | 230.92 | 230.92 | 230.92 | 230.92 | 2400 | 4.98% |
| 26 Dec 2022 | 219.96 | 219.20 | 219.96 | 219.20 | 4400 | 4.98% |
| 23 Dec 2022 | 209.52 | 210.40 | 215.92 | 209.52 | 10400 | -4.99% |
| 22 Dec 2022 | 220.52 | 223.20 | 228.00 | 220.52 | 13200 | -5.00% |
| 21 Dec 2022 | 232.12 | 232.12 | 239.96 | 232.12 | 8800 | -4.99% |
| 20 Dec 2022 | 244.32 | 246.40 | 247.20 | 243.64 | 13600 | -4.73% |
| 19 Dec 2022 | 256.44 | 256.72 | 257.24 | 256.00 | 5200 | 4.67% |
| 16 Dec 2022 | 245.00 | 256.80 | 256.80 | 243.96 | 6400 | -4.60% |
| 15 Dec 2022 | 256.80 | 258.40 | 258.40 | 254.48 | 3200 | -3.60% |
| 13 Dec 2022 | 266.40 | 272.04 | 279.96 | 266.40 | 5200 | -4.86% |
| 12 Dec 2022 | 280.00 | 279.80 | 280.00 | 279.60 | 4000 | 0.00% |
| 09 Dec 2022 | 280.00 | 277.56 | 280.12 | 268.04 | 5200 | 4.95% |
| 08 Dec 2022 | 266.80 | 280.00 | 280.80 | 262.40 | 5600 | -2.74% |
| 07 Dec 2022 | 274.32 | 297.60 | 298.64 | 270.24 | 15600 | -3.56% |
| 06 Dec 2022 | 284.44 | 283.04 | 284.44 | 274.00 | 12000 | 4.99% |
| 05 Dec 2022 | 270.92 | 270.40 | 270.92 | 253.00 | 10400 | 4.99% |
| 02 Dec 2022 | 258.04 | 257.48 | 258.04 | 256.00 | 11600 | 5.00% |
| 01 Dec 2022 | 245.76 | 231.96 | 245.76 | 222.88 | 18800 | 4.99% |
| 30 Nov 2022 | 234.08 | 234.08 | 234.08 | 234.08 | 4000 | -5.00% |
| 29 Nov 2022 | 246.40 | 243.20 | 246.40 | 243.20 | 4000 | 1.32% |
| 28 Nov 2022 | 243.20 | 248.00 | 248.00 | 243.20 | 4000 | -4.70% |
| 25 Nov 2022 | 255.20 | 268.60 | 268.60 | 255.20 | 4000 | -0.25% |
| 24 Nov 2022 | 255.84 | 256.08 | 256.08 | 255.84 | 4000 | 4.89% |
| 23 Nov 2022 | 243.92 | 249.40 | 249.40 | 228.96 | 20000 | 2.68% |
| 22 Nov 2022 | 237.56 | 237.56 | 237.56 | 237.56 | 16000 | 4.98% |
| 21 Nov 2022 | 226.28 | 226.28 | 226.28 | 226.28 | 2000 | 4.99% |
| 18 Nov 2022 | 215.52 | 215.52 | 215.52 | 215.52 | 10000 | 4.99% |
| 17 Nov 2022 | 205.28 | 188.08 | 205.28 | 185.76 | 18000 | 4.99% |
| 16 Nov 2022 | 195.52 | 196.00 | 196.00 | 195.52 | 14000 | -5.00% |
| 15 Nov 2022 | 205.80 | 217.20 | 217.60 | 205.80 | 28000 | -4.99% |
| 14 Nov 2022 | 216.60 | 228.00 | 239.20 | 216.60 | 48000 | -5.00% |
| 11 Nov 2022 | 228.00 | 239.96 | 239.96 | 228.00 | 18000 | -4.98% |
| 10 Nov 2022 | 239.96 | 248.00 | 248.00 | 239.96 | 18000 | -4.99% |
| 09 Nov 2022 | 252.56 | 252.56 | 252.56 | 252.56 | 2000 | -5.00% |
| 04 Nov 2022 | 265.84 | 265.84 | 265.84 | 265.84 | 2000 | 4.99% |
| 03 Nov 2022 | 253.20 | 256.00 | 256.00 | 250.40 | 14000 | -3.93% |
| 02 Nov 2022 | 263.56 | 263.60 | 263.60 | 263.56 | 4000 | -4.99% |
| 01 Nov 2022 | 277.40 | 277.40 | 277.40 | 277.40 | 6000 | -5.00% |
| 31 Oct 2022 | 292.00 | 292.00 | 292.00 | 292.00 | 4000 | -4.95% |
| 28 Oct 2022 | 307.20 | 307.20 | 307.20 | 307.20 | 4000 | 1.05% |
| 27 Oct 2022 | 304.00 | 304.00 | 304.00 | 304.00 | 2000 | 3.94% |
| 24 Oct 2022 | 292.48 | 291.20 | 294.56 | 290.40 | 10000 | 4.25% |
| 20 Oct 2022 | 280.56 | 280.56 | 280.56 | 278.16 | 16000 | 5.00% |
| 19 Oct 2022 | 267.20 | 267.20 | 267.20 | 267.12 | 6000 | 4.87% |
| 18 Oct 2022 | 254.80 | 230.68 | 254.80 | 230.64 | 24000 | 4.96% |
| 17 Oct 2022 | 242.76 | 226.52 | 243.16 | 226.40 | 28000 | 1.88% |
| 14 Oct 2022 | 238.28 | 238.40 | 242.40 | 238.28 | 28000 | -4.99% |
| 13 Oct 2022 | 250.80 | 250.80 | 250.80 | 250.80 | 2000 | -5.00% |
| 07 Oct 2022 | 264.00 | 268.80 | 272.80 | 264.00 | 16000 | -4.90% |
| 06 Oct 2022 | 277.60 | 296.60 | 296.60 | 268.36 | 22000 | -1.73% |
| 04 Oct 2022 | 282.48 | 260.80 | 284.48 | 257.44 | 38000 | 4.25% |
| 03 Oct 2022 | 270.96 | 270.96 | 288.00 | 270.96 | 26000 | -4.99% |
| 30 Sep 2022 | 285.20 | 285.60 | 285.60 | 285.20 | 16000 | -5.00% |
| 29 Sep 2022 | 300.20 | 300.80 | 300.80 | 300.20 | 8000 | -5.00% |
| 28 Sep 2022 | 316.00 | 301.72 | 316.00 | 301.72 | 30000 | -0.49% |
| 26 Sep 2022 | 317.56 | 317.56 | 317.56 | 317.56 | 2000 | -4.99% |
| 22 Sep 2022 | 334.24 | 351.92 | 351.92 | 334.24 | 8000 | -5.02% |
| 21 Sep 2022 | 351.92 | 388.96 | 388.96 | 351.92 | 36000 | -5.00% |
| 20 Sep 2022 | 370.44 | 370.44 | 370.44 | 370.44 | 4000 | 5.00% |
| 19 Sep 2022 | 352.80 | 352.76 | 352.80 | 352.76 | 14000 | 5.00% |
| 16 Sep 2022 | 336.00 | 336.24 | 336.24 | 335.20 | 26000 | 4.92% |
| 15 Sep 2022 | 320.24 | 320.00 | 320.24 | 320.00 | 6000 | 5.00% |
| 14 Sep 2022 | 305.00 | 300.00 | 305.00 | 284.00 | 28000 | 5.00% |
| 13 Sep 2022 | 290.48 | 290.48 | 290.48 | 268.04 | 36000 | 4.99% |
| 12 Sep 2022 | 276.68 | 276.68 | 276.68 | 276.68 | 24000 | 4.99% |
| 09 Sep 2022 | 263.52 | 263.84 | 263.84 | 240.80 | 104000 | 4.87% |
| 08 Sep 2022 | 251.28 | 251.28 | 251.28 | 251.28 | 22000 | 5.00% |
| 07 Sep 2022 | 239.32 | 239.32 | 239.32 | 239.32 | 26000 | 4.98% |
| 06 Sep 2022 | 227.96 | 227.92 | 227.96 | 208.08 | 102000 | 4.99% |
| 05 Sep 2022 | 217.12 | 217.12 | 217.12 | 217.12 | 2000 | 4.99% |
| 02 Sep 2022 | 206.80 | 206.80 | 206.80 | 206.80 | 14000 | 5.00% |
| 01 Sep 2022 | 196.96 | 196.96 | 196.96 | 196.96 | 2000 | 4.99% |
| 30 Aug 2022 | 187.60 | 187.60 | 187.60 | 187.60 | 2000 | 4.99% |
| 29 Aug 2022 | 178.68 | 177.60 | 178.68 | 177.60 | 20000 | 4.98% |
| 26 Aug 2022 | 170.20 | 170.20 | 170.20 | 170.20 | 2000 | 4.98% |
| 25 Aug 2022 | 162.12 | 162.12 | 162.12 | 162.12 | 2000 | 5.00% |
| 24 Aug 2022 | 154.40 | 154.40 | 154.40 | 154.40 | 2000 | 4.98% |
| 23 Aug 2022 | 147.08 | 147.08 | 147.08 | 147.08 | 18000 | 5.00% |
| 22 Aug 2022 | 140.08 | 140.08 | 140.08 | 140.08 | 4000 | -4.84% |
| 19 Aug 2022 | 147.20 | 147.68 | 147.68 | 146.96 | 6000 | 4.63% |
| 18 Aug 2022 | 140.68 | 140.64 | 140.68 | 140.64 | 6000 | 4.99% |
| 16 Aug 2022 | 134.00 | 127.72 | 134.00 | 127.72 | 4000 | 4.72% |
| 12 Aug 2022 | 127.96 | 116.16 | 128.00 | 116.16 | 8000 | 4.71% |
| 11 Aug 2022 | 122.20 | 122.20 | 122.20 | 122.20 | 6000 | 4.98% |
| 10 Aug 2022 | 116.40 | 116.40 | 124.72 | 116.40 | 6000 | -2.02% |
| 05 Aug 2022 | 118.80 | 118.80 | 118.80 | 118.80 | 2000 | -3.19% |
| 03 Aug 2022 | 122.72 | 124.00 | 124.00 | 122.72 | 4000 | 0.00% |
| 27 Jul 2022 | 122.72 | 122.72 | 122.72 | 122.72 | 2000 | -4.93% |
| 26 Jul 2022 | 129.08 | 129.08 | 129.08 | 129.08 | 4000 | -4.98% |
| 25 Jul 2022 | 135.84 | 136.80 | 136.80 | 135.84 | 4000 | 3.85% |
| 22 Jul 2022 | 130.80 | 130.80 | 130.80 | 130.80 | 2000 | 4.98% |
| 21 Jul 2022 | 124.60 | 124.60 | 124.60 | 124.60 | 4000 | 4.99% |
| 20 Jul 2022 | 118.68 | 118.68 | 118.68 | 118.68 | 2000 | 4.99% |
| 19 Jul 2022 | 113.04 | 113.04 | 113.04 | 113.04 | 2000 | 4.98% |
| 15 Jul 2022 | 107.68 | 97.44 | 107.68 | 97.44 | 6000 | 4.99% |
| 13 Jul 2022 | 102.56 | 92.84 | 102.56 | 92.84 | 4000 | 5.00% |
| 07 Jul 2022 | 97.68 | 99.64 | 99.64 | 97.68 | 8000 | 2.91% |
| 05 Jul 2022 | 94.92 | 94.92 | 94.92 | 94.92 | 2000 | 5.00% |
| 04 Jul 2022 | 90.40 | 90.40 | 90.40 | 90.40 | 2000 | -4.96% |
| 30 Jun 2022 | 95.12 | 95.12 | 95.12 | 95.12 | 4000 | -4.99% |
| 27 Jun 2022 | 100.12 | 100.12 | 100.12 | 100.12 | 2000 | -4.97% |
| 24 Jun 2022 | 105.36 | 105.36 | 105.36 | 105.36 | 2000 | 4.98% |
| 23 Jun 2022 | 100.36 | 100.36 | 100.36 | 100.36 | 4000 | -5.00% |
| 22 Jun 2022 | 105.64 | 105.64 | 105.64 | 105.64 | 2000 | -5.00% |
| 21 Jun 2022 | 111.20 | 111.20 | 111.20 | 111.20 | 2000 | -4.99% |
| 10 Jun 2022 | 117.04 | 117.04 | 117.04 | 117.04 | 2000 | -5.00% |
| 31 May 2022 | 123.20 | 114.00 | 123.20 | 114.00 | 6000 | 2.67% |
| 30 May 2022 | 120.00 | 120.08 | 120.08 | 120.00 | 4000 | -2.28% |
| 26 May 2022 | 122.80 | 117.04 | 122.80 | 117.04 | 6000 | -0.32% |
| 25 May 2022 | 123.20 | 123.20 | 123.20 | 123.20 | 2000 | -4.70% |
| 24 May 2022 | 129.28 | 129.28 | 129.28 | 129.28 | 2000 | -5.00% |
| 20 May 2022 | 136.08 | 136.08 | 136.08 | 136.08 | 4000 | -4.76% |
| 19 May 2022 | 142.88 | 142.88 | 157.60 | 142.88 | 28000 | -5.00% |
| 18 May 2022 | 150.40 | 144.40 | 150.40 | 144.40 | 6000 | -1.05% |
| 06 May 2022 | 152.00 | 148.20 | 152.00 | 148.20 | 4000 | -2.56% |
| 05 May 2022 | 156.00 | 143.04 | 156.00 | 142.96 | 20000 | 3.67% |
| 04 May 2022 | 150.48 | 158.36 | 158.36 | 150.48 | 12000 | -5.00% |
| 02 May 2022 | 158.40 | 158.28 | 164.88 | 158.28 | 18000 | -4.30% |
| 29 Apr 2022 | 165.52 | 168.28 | 168.28 | 162.80 | 16000 | 3.27% |
| 28 Apr 2022 | 160.28 | 159.04 | 160.28 | 152.00 | 40000 | 4.98% |
| 27 Apr 2022 | 152.68 | 152.68 | 152.68 | 152.68 | 16000 | 4.98% |
| 26 Apr 2022 | 145.44 | 132.24 | 145.44 | 132.24 | 14000 | 9.98% |
| 25 Apr 2022 | 132.24 | 123.20 | 132.24 | 123.20 | 28000 | 9.98% |
| 22 Apr 2022 | 120.24 | 122.40 | 123.20 | 109.60 | 20000 | 7.36% |
| 21 Apr 2022 | 112.00 | 115.16 | 115.16 | 111.20 | 14000 | -2.78% |
| 13 Apr 2022 | 115.20 | 113.60 | 115.20 | 113.60 | 4000 | 2.27% |
| 11 Apr 2022 | 112.64 | 106.24 | 112.64 | 104.88 | 46000 | 10.00% |
| 07 Apr 2022 | 102.40 | 89.60 | 104.16 | 89.60 | 14000 | 6.67% |
| 06 Apr 2022 | 96.00 | 91.68 | 96.00 | 91.68 | 12000 | 2.04% |
| 05 Apr 2022 | 94.08 | 94.08 | 94.08 | 94.08 | 2000 | 0.00% |
| 04 Apr 2022 | 94.08 | 94.00 | 94.08 | 94.00 | 8000 | 5.00% |
| 01 Apr 2022 | 89.60 | 92.00 | 92.00 | 88.52 | 6000 | -1.93% |
| 31 Mar 2022 | 91.36 | 97.84 | 97.84 | 90.44 | 16000 | -1.97% |
| 30 Mar 2022 | 93.20 | 88.80 | 93.20 | 87.40 | 6000 | 4.95% |
| 29 Mar 2022 | 88.80 | 85.60 | 88.80 | 80.80 | 14000 | 4.72% |
| 28 Mar 2022 | 84.80 | 83.20 | 84.80 | 83.20 | 4000 | 1.97% |
| 25 Mar 2022 | 83.16 | 79.20 | 83.16 | 76.80 | 6000 | 5.00% |
| 23 Mar 2022 | 79.20 | 79.20 | 79.20 | 79.20 | 6000 | 4.21% |
| 21 Mar 2022 | 76.00 | 76.08 | 76.08 | 76.00 | 8000 | -4.76% |
| 17 Mar 2022 | 79.80 | 79.80 | 79.80 | 79.80 | 4000 | 5.00% |
| 15 Mar 2022 | 76.00 | 77.68 | 79.36 | 76.00 | 30000 | -5.00% |
| 14 Mar 2022 | 80.00 | 79.92 | 80.28 | 79.92 | 14000 | 4.60% |
| 11 Mar 2022 | 76.48 | 79.20 | 79.20 | 76.24 | 22000 | -4.69% |
| 10 Mar 2022 | 80.24 | 80.64 | 80.64 | 80.24 | 6000 | -3.97% |
| 09 Mar 2022 | 83.56 | 84.00 | 84.00 | 83.36 | 8000 | -2.75% |
| 08 Mar 2022 | 85.92 | 86.40 | 90.72 | 83.36 | 12000 | -0.56% |
| 07 Mar 2022 | 86.40 | 87.20 | 87.20 | 86.40 | 4000 | -3.57% |
| 04 Mar 2022 | 89.60 | 89.60 | 89.60 | 89.60 | 2000 | -4.60% |
| 02 Mar 2022 | 93.92 | 93.56 | 93.92 | 93.20 | 8000 | 4.96% |
| 28 Feb 2022 | 89.48 | 83.60 | 89.48 | 83.60 | 26000 | 1.68% |
| 25 Feb 2022 | 88.00 | 83.32 | 92.00 | 83.28 | 36000 | 0.41% |
| 24 Feb 2022 | 87.64 | 87.64 | 87.64 | 87.64 | 2000 | -4.99% |
| 23 Feb 2022 | 92.24 | 94.40 | 96.00 | 90.32 | 30000 | -2.95% |
| 22 Feb 2022 | 95.04 | 95.04 | 96.00 | 95.04 | 6000 | -5.00% |
| 18 Feb 2022 | 100.04 | 103.20 | 103.20 | 100.00 | 6000 | -3.17% |
| 17 Feb 2022 | 103.32 | 114.12 | 114.12 | 103.32 | 14000 | -4.97% |
| 16 Feb 2022 | 108.72 | 108.48 | 108.76 | 108.48 | 14000 | 4.86% |
| 15 Feb 2022 | 103.68 | 102.40 | 103.68 | 97.08 | 30000 | -3.86% |
| 14 Feb 2022 | 107.84 | 120.00 | 120.00 | 107.84 | 24000 | -9.98% |
| 11 Feb 2022 | 119.80 | 120.88 | 135.04 | 119.32 | 30000 | -9.19% |
| 10 Feb 2022 | 131.92 | 137.20 | 137.60 | 122.40 | 14000 | -1.87% |
| 09 Feb 2022 | 134.44 | 134.40 | 140.80 | 128.00 | 36000 | 3.57% |
| 08 Feb 2022 | 129.80 | 131.20 | 132.48 | 123.20 | 32000 | 7.77% |
| 07 Feb 2022 | 120.44 | 120.44 | 120.44 | 118.40 | 116000 | 9.97% |
| 04 Feb 2022 | 109.52 | 109.52 | 109.52 | 109.52 | 20000 | 4.98% |
| 03 Feb 2022 | 104.32 | 104.32 | 104.32 | 104.32 | 38000 | 4.99% |
| 02 Feb 2022 | 99.36 | 99.20 | 99.36 | 99.16 | 28000 | 4.99% |
| 01 Feb 2022 | 94.64 | 94.64 | 94.64 | 94.64 | 24000 | -4.98% |
| 31 Jan 2022 | 99.60 | 99.56 | 99.60 | 99.56 | 20000 | -4.96% |
| 28 Jan 2022 | 104.80 | 109.88 | 112.00 | 104.80 | 8000 | -4.62% |
| 25 Jan 2022 | 109.88 | 113.60 | 114.28 | 107.20 | 20000 | -2.31% |
| 24 Jan 2022 | 112.48 | 118.52 | 118.52 | 107.28 | 54000 | -0.35% |
| 21 Jan 2022 | 112.88 | 116.64 | 116.64 | 105.60 | 78000 | 1.58% |
| 20 Jan 2022 | 111.12 | 111.12 | 111.12 | 111.12 | 16000 | 4.99% |
| 19 Jan 2022 | 105.84 | 105.80 | 105.84 | 98.44 | 72000 | 5.00% |
| 18 Jan 2022 | 100.80 | 91.24 | 100.80 | 91.24 | 28000 | 4.96% |
| 14 Jan 2022 | 96.04 | 96.80 | 96.80 | 96.04 | 8000 | -4.99% |
| 13 Jan 2022 | 101.08 | 97.96 | 101.20 | 93.08 | 20000 | 3.18% |
| 12 Jan 2022 | 97.96 | 97.96 | 97.96 | 97.96 | 10000 | 4.97% |
| 11 Jan 2022 | 93.32 | 93.28 | 93.32 | 93.28 | 16000 | 5.00% |
| 10 Jan 2022 | 88.88 | 89.60 | 89.72 | 84.84 | 24000 | 3.98% |
| 07 Jan 2022 | 85.48 | 81.52 | 85.52 | 81.52 | 16000 | 4.86% |
| 06 Jan 2022 | 81.52 | 80.00 | 81.52 | 76.80 | 30000 | 0.89% |
| 05 Jan 2022 | 80.80 | 78.36 | 82.00 | 77.60 | 64000 | 3.27% |
| 04 Jan 2022 | 78.24 | 78.24 | 78.24 | 72.08 | 118000 | 4.99% |
| 03 Jan 2022 | 74.52 | 74.52 | 74.52 | 74.52 | 8000 | 4.96% |
| 31 Dec 2021 | 71.00 | 71.00 | 71.00 | 71.00 | 6000 | 4.97% |
| 30 Dec 2021 | 67.64 | 67.64 | 67.64 | 67.64 | 6000 | 4.97% |
| 29 Dec 2021 | 64.44 | 64.44 | 64.44 | 64.44 | 8000 | 4.95% |
| 28 Dec 2021 | 61.40 | 61.40 | 61.40 | 61.40 | 2000 | 4.99% |
| 27 Dec 2021 | 58.48 | 58.48 | 58.48 | 58.48 | 12000 | 4.95% |
| 24 Dec 2021 | 55.72 | 55.72 | 55.72 | 55.72 | 14000 | 4.97% |
| 23 Dec 2021 | 53.08 | 53.08 | 53.08 | 53.08 | 6000 | 4.98% |
| 22 Dec 2021 | 50.56 | 50.56 | 50.56 | 50.40 | 78000 | 4.98% |
| 21 Dec 2021 | 48.16 | 48.16 | 48.16 | 48.16 | 4000 | 4.97% |
| 20 Dec 2021 | 45.88 | 45.88 | 45.88 | 45.88 | 6000 | 4.94% |
| 17 Dec 2021 | 43.72 | 43.72 | 43.72 | 43.72 | 8000 | 5.00% |
| 16 Dec 2021 | 41.64 | 41.64 | 41.64 | 41.64 | 4000 | 4.94% |
| 15 Dec 2021 | 39.68 | 39.68 | 39.68 | 39.68 | 2000 | 4.97% |
| 14 Dec 2021 | 37.80 | 37.76 | 37.80 | 36.40 | 8000 | 5.00% |
| 13 Dec 2021 | 36.00 | 37.40 | 37.40 | 36.00 | 4000 | 1.01% |
| 08 Dec 2021 | 35.64 | 35.64 | 36.80 | 35.64 | 10000 | 0.11% |
| 06 Dec 2021 | 35.60 | 35.60 | 35.64 | 35.60 | 6000 | 4.71% |
| 30 Nov 2021 | 34.00 | 35.72 | 35.72 | 34.00 | 4000 | -4.82% |
| 29 Nov 2021 | 35.72 | 39.40 | 39.40 | 35.72 | 10000 | -5.00% |
| 09 Nov 2021 | 37.60 | 37.60 | 37.60 | 37.60 | 2000 | 1.84% |
| 08 Nov 2021 | 36.92 | 36.96 | 36.96 | 36.92 | 6000 | -4.94% |
| 27 Oct 2021 | 38.84 | 40.80 | 40.80 | 38.84 | 4000 | -4.80% |
| 12 Oct 2021 | 40.80 | 40.80 | 40.80 | 40.80 | 2000 | 3.03% |
| 07 Oct 2021 | 39.60 | 39.60 | 39.60 | 39.60 | 2000 | 3.66% |
| 05 Oct 2021 | 38.20 | 38.20 | 38.20 | 38.20 | 2000 | 0.00% |
| 01 Oct 2021 | 38.20 | 38.16 | 38.20 | 38.16 | 6000 | 4.95% |
| 29 Sep 2021 | 36.40 | 36.40 | 36.40 | 36.40 | 2000 | 4.96% |
| 28 Sep 2021 | 34.68 | 34.68 | 34.68 | 34.68 | 2000 | -4.93% |
| 27 Sep 2021 | 36.48 | 36.48 | 36.48 | 36.48 | 2000 | -4.90% |
| 21 Sep 2021 | 38.36 | 38.36 | 38.36 | 38.36 | 2000 | 4.92% |
| 16 Sep 2021 | 36.56 | 37.20 | 37.20 | 36.56 | 6000 | -4.89% |
| 15 Sep 2021 | 38.44 | 38.44 | 38.44 | 38.44 | 2000 | 4.91% |
| 14 Sep 2021 | 36.64 | 36.52 | 36.64 | 36.52 | 8000 | -4.58% |
| 07 Sep 2021 | 38.40 | 38.44 | 38.44 | 38.40 | 6000 | 0.00% |
| 06 Sep 2021 | 38.40 | 38.40 | 38.40 | 38.40 | 2000 | 0.00% |
| 03 Sep 2021 | 38.40 | 38.36 | 38.40 | 38.36 | 4000 | -4.86% |
| 02 Sep 2021 | 40.36 | 40.36 | 40.36 | 40.36 | 4000 | -4.99% |
| 01 Sep 2021 | 42.48 | 42.48 | 42.48 | 42.48 | 2000 | -4.92% |
| 31 Aug 2021 | 44.68 | 41.60 | 44.72 | 41.60 | 8000 | 2.10% |
| 27 Aug 2021 | 43.76 | 44.40 | 44.40 | 41.40 | 16000 | -0.09% |
| 24 Aug 2021 | 43.80 | 39.68 | 43.80 | 39.68 | 4000 | 4.99% |
| 23 Aug 2021 | 41.72 | 41.80 | 41.80 | 41.72 | 6000 | 4.72% |
| 20 Aug 2021 | 39.84 | 39.80 | 39.84 | 39.80 | 6000 | 4.95% |
| 18 Aug 2021 | 37.96 | 38.68 | 38.68 | 37.76 | 10000 | -4.43% |
| 12 Aug 2021 | 39.72 | 39.72 | 39.72 | 39.72 | 2000 | 0.00% |
| 11 Aug 2021 | 39.72 | 39.72 | 39.72 | 39.72 | 6000 | -4.98% |
| 10 Aug 2021 | 41.80 | 42.00 | 42.00 | 41.80 | 4000 | -5.00% |
| 09 Aug 2021 | 44.00 | 43.60 | 44.00 | 43.44 | 8000 | 0.92% |
| 06 Aug 2021 | 43.60 | 47.80 | 47.80 | 43.60 | 6000 | -4.39% |
| 05 Aug 2021 | 45.60 | 44.00 | 46.40 | 44.00 | 32000 | 2.89% |
| 04 Aug 2021 | 44.32 | 44.32 | 44.32 | 44.16 | 32000 | 4.92% |
| 03 Aug 2021 | 42.24 | 41.60 | 42.40 | 40.00 | 24000 | 3.53% |
| 02 Aug 2021 | 40.80 | 40.80 | 40.80 | 40.80 | 4000 | -3.86% |
| 30 Jul 2021 | 42.44 | 42.40 | 42.44 | 42.40 | 6000 | 4.95% |
| 29 Jul 2021 | 40.44 | 41.60 | 41.60 | 40.44 | 6000 | 0.00% |
| 27 Jul 2021 | 40.44 | 40.44 | 40.44 | 40.44 | 16000 | -4.98% |
| 23 Jul 2021 | 42.56 | 42.60 | 42.60 | 42.56 | 8000 | -5.00% |
| 20 Jul 2021 | 44.80 | 46.08 | 46.08 | 44.80 | 6000 | -0.09% |
| 19 Jul 2021 | 44.84 | 44.84 | 44.84 | 44.84 | 2000 | 4.96% |
| 16 Jul 2021 | 42.72 | 42.32 | 42.72 | 42.32 | 6000 | 4.91% |
| 15 Jul 2021 | 40.72 | 40.72 | 40.72 | 40.72 | 12000 | 4.95% |
| 14 Jul 2021 | 38.80 | 38.80 | 38.80 | 38.80 | 2000 | 4.98% |
| 12 Jul 2021 | 36.96 | 36.96 | 36.96 | 36.96 | 6000 | 5.00% |
| 09 Jul 2021 | 35.20 | 35.60 | 36.80 | 35.20 | 12000 | -4.97% |
| 08 Jul 2021 | 37.04 | 37.04 | 37.04 | 37.04 | 4000 | -4.93% |
| 06 Jul 2021 | 38.96 | 38.96 | 38.96 | 38.96 | 4000 | -4.98% |
| 05 Jul 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 4000 | -4.92% |
| 01 Jul 2021 | 43.12 | 43.20 | 43.20 | 43.12 | 10000 | -4.94% |
| 30 Jun 2021 | 45.36 | 45.36 | 45.36 | 45.36 | 2000 | 0.00% |
| 28 Jun 2021 | 45.36 | 45.52 | 45.52 | 45.36 | 4000 | 4.52% |
| 23 Jun 2021 | 43.40 | 43.28 | 43.44 | 43.20 | 16000 | -4.49% |
| 22 Jun 2021 | 45.44 | 45.44 | 45.44 | 45.44 | 6000 | 4.89% |
| 21 Jun 2021 | 43.32 | 43.36 | 43.36 | 43.32 | 6000 | -5.00% |
| 18 Jun 2021 | 45.60 | 45.60 | 45.60 | 45.60 | 2000 | -5.00% |
| 17 Jun 2021 | 48.00 | 45.68 | 48.00 | 45.68 | 8000 | -0.17% |
| 16 Jun 2021 | 48.08 | 49.80 | 49.80 | 48.08 | 12000 | -4.91% |
| 15 Jun 2021 | 50.56 | 52.64 | 52.80 | 49.80 | 12000 | -3.51% |
| 11 Jun 2021 | 52.40 | 51.68 | 52.40 | 51.68 | 8000 | -3.68% |
| 10 Jun 2021 | 54.40 | 53.60 | 54.76 | 53.60 | 38000 | 4.21% |
| 09 Jun 2021 | 52.20 | 53.08 | 53.08 | 51.28 | 48000 | 3.24% |
| 08 Jun 2021 | 50.56 | 50.52 | 50.56 | 50.52 | 32000 | 4.98% |
| 07 Jun 2021 | 48.16 | 48.16 | 48.16 | 46.00 | 72000 | 4.97% |
| 04 Jun 2021 | 45.88 | 42.68 | 46.60 | 42.68 | 6000 | 2.14% |
| 03 Jun 2021 | 44.92 | 45.08 | 45.08 | 44.80 | 8000 | 2.65% |
| 02 Jun 2021 | 43.76 | 44.00 | 44.00 | 42.40 | 12000 | 4.19% |
| 01 Jun 2021 | 42.00 | 41.68 | 42.00 | 41.68 | 20000 | 5.00% |
| 31 May 2021 | 40.00 | 43.60 | 43.60 | 40.00 | 58000 | -3.85% |
| 28 May 2021 | 41.60 | 41.48 | 41.60 | 41.48 | 10000 | -4.50% |
| 27 May 2021 | 43.56 | 43.20 | 43.72 | 43.20 | 14000 | 0.18% |
| 26 May 2021 | 43.48 | 45.56 | 46.32 | 42.20 | 50000 | -2.07% |
| 25 May 2021 | 44.40 | 45.12 | 45.16 | 44.40 | 10000 | 3.16% |
| 24 May 2021 | 43.04 | 43.04 | 43.04 | 43.04 | 50000 | 4.98% |
| 21 May 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 10000 | 4.91% |
| 20 May 2021 | 39.08 | 39.08 | 39.08 | 39.08 | 2000 | 4.94% |
| 19 May 2021 | 37.24 | 37.20 | 37.24 | 34.40 | 6000 | 4.96% |
| 18 May 2021 | 35.48 | 35.48 | 35.48 | 35.48 | 2000 | 4.97% |
| 17 May 2021 | 33.80 | 33.80 | 33.84 | 33.80 | 4000 | 3.94% |
| 14 May 2021 | 32.52 | 32.56 | 32.56 | 32.52 | 4000 | -4.91% |
| 12 May 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 10000 | -5.00% |
| 07 May 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 2000 | 0.67% |
| 04 May 2021 | 35.76 | 37.56 | 37.56 | 35.76 | 12000 | -4.89% |
| 30 Apr 2021 | 37.60 | 37.60 | 37.60 | 37.60 | 2000 | -0.53% |
| 28 Apr 2021 | 37.80 | 37.92 | 37.92 | 37.76 | 8000 | 3.17% |
| 27 Apr 2021 | 36.64 | 36.64 | 36.64 | 36.64 | 2000 | 0.00% |
| 26 Apr 2021 | 36.64 | 36.64 | 36.64 | 36.64 | 4000 | -4.98% |
| 23 Apr 2021 | 38.56 | 38.56 | 38.60 | 38.56 | 8000 | -4.93% |
| 22 Apr 2021 | 40.56 | 40.56 | 40.56 | 40.56 | 14000 | -4.97% |
| 20 Apr 2021 | 42.68 | 42.68 | 42.68 | 42.68 | 2000 | -1.20% |
| 19 Apr 2021 | 43.20 | 47.36 | 47.36 | 43.20 | 30000 | -4.34% |
| 16 Apr 2021 | 45.16 | 45.16 | 45.16 | 45.16 | 8000 | 4.93% |
| 15 Apr 2021 | 43.04 | 43.04 | 43.04 | 42.72 | 26000 | 4.98% |
| 13 Apr 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 8000 | 4.91% |
| 12 Apr 2021 | 39.08 | 39.08 | 39.12 | 38.36 | 56000 | 4.83% |
| 09 Apr 2021 | 37.28 | 37.28 | 37.28 | 37.28 | 16000 | 4.95% |
| 08 Apr 2021 | 35.52 | 35.52 | 35.52 | 35.52 | 2000 | 4.96% |
| 07 Apr 2021 | 33.84 | 33.84 | 33.84 | 33.84 | 4000 | 4.96% |
| 06 Apr 2021 | 32.24 | 32.24 | 32.24 | 32.24 | 4000 | 4.95% |
| 05 Apr 2021 | 30.72 | 30.72 | 30.72 | 30.72 | 8000 | 4.92% |
| 01 Apr 2021 | 29.28 | 29.28 | 29.28 | 29.28 | 6000 | 4.87% |
| 31 Mar 2021 | 27.92 | 27.92 | 27.92 | 27.92 | 2000 | 4.96% |
| 18 Mar 2021 | 26.60 | 28.68 | 28.68 | 26.60 | 4000 | -2.64% |
| 17 Mar 2021 | 27.32 | 29.52 | 29.52 | 27.32 | 6000 | -2.84% |
| 16 Mar 2021 | 28.12 | 27.20 | 28.12 | 27.20 | 6000 | 4.93% |
| 15 Mar 2021 | 26.80 | 28.20 | 28.20 | 26.80 | 20000 | -4.96% |
| 12 Mar 2021 | 28.20 | 28.40 | 28.64 | 28.12 | 16000 | -4.73% |
| 10 Mar 2021 | 29.60 | 28.20 | 29.60 | 28.20 | 6000 | 4.96% |
| 03 Mar 2021 | 28.20 | 28.20 | 28.20 | 25.60 | 8000 | 4.91% |
| 22 Feb 2021 | 26.88 | 24.32 | 26.88 | 24.32 | 16000 | 5.00% |
| 18 Feb 2021 | 25.60 | 24.48 | 25.60 | 24.48 | 4000 | 0.63% |
| 16 Feb 2021 | 25.44 | 25.00 | 25.60 | 25.00 | 10000 | -3.05% |
| 12 Feb 2021 | 26.24 | 24.96 | 26.24 | 24.96 | 6000 | 0.00% |
| 11 Feb 2021 | 26.24 | 26.24 | 26.24 | 26.24 | 2000 | -0.30% |
| 10 Feb 2021 | 26.32 | 28.80 | 28.80 | 26.24 | 6000 | -4.64% |
| 08 Feb 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 70000 | 0.00% |
| 03 Feb 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 2000 | 0.00% |
| 01 Feb 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 2000 | 4.86% |
| 28 Jan 2021 | 26.32 | 25.08 | 26.32 | 25.08 | 4000 | 4.94% |
| 27 Jan 2021 | 25.08 | 25.20 | 25.20 | 25.08 | 4000 | -5.00% |
| 22 Jan 2021 | 26.40 | 26.40 | 26.40 | 26.40 | 2000 | 0.00% |
| 18 Jan 2021 | 26.40 | 26.40 | 26.40 | 26.40 | 2000 | 0.00% |
| 14 Jan 2021 | 26.40 | 26.40 | 26.40 | 26.40 | 2000 | -1.49% |
| 13 Jan 2021 | 26.80 | 26.80 | 26.80 | 26.80 | 2000 | -4.56% |
| 12 Jan 2021 | 28.08 | 28.16 | 28.16 | 28.08 | 6000 | -4.88% |
| 08 Jan 2021 | 29.52 | 28.80 | 29.52 | 28.80 | 4000 | 5.43% |
| 06 Jan 2021 | 28.00 | 28.04 | 28.04 | 28.00 | 6000 | 9.72% |
| 05 Jan 2021 | 25.52 | 25.52 | 25.52 | 25.52 | 4000 | 10.00% |
| 01 Jan 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 2000 | 0.00% |
| 30 Dec 2020 | 23.20 | 23.16 | 23.20 | 23.16 | 4000 | 9.43% |
| 24 Dec 2020 | 21.20 | 21.04 | 21.20 | 21.04 | 6000 | 0.76% |
