SEBI Registration No.: INA000006688
The Multibagger Stock For Jun 2026 Has Been Released.
The Multibagger Stock For Jun 2026 Will Be Released Soon.
Preparing link (3 sec)...
SONAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Jun 2026 | 90.90 | 90.00 | 90.90 | 90.00 | 6 | 3.76% |
| 12 Jun 2026 | 87.61 | 88.05 | 88.05 | 87.61 | 21 | -0.50% |
| 11 Jun 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 8 | 0.00% |
| 05 Jun 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 1 | 0.06% |
| 04 Jun 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 36 | 0.00% |
| 02 Jun 2026 | 88.00 | 88.10 | 88.10 | 88.00 | 264 | -1.12% |
| 01 Jun 2026 | 89.00 | 94.50 | 94.50 | 88.00 | 297 | -1.11% |
| 29 May 2026 | 90.00 | 87.50 | 90.00 | 87.50 | 47 | 2.86% |
| 27 May 2026 | 87.50 | 87.45 | 87.50 | 87.45 | 20 | 0.11% |
| 26 May 2026 | 87.40 | 88.25 | 88.25 | 87.40 | 77 | -0.46% |
| 25 May 2026 | 87.80 | 87.40 | 88.10 | 87.40 | 127 | -4.57% |
| 21 May 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 1 | 0.00% |
| 20 May 2026 | 92.00 | 92.30 | 92.30 | 87.69 | 258 | -0.33% |
| 14 May 2026 | 92.30 | 92.90 | 92.90 | 92.30 | 16 | 0.05% |
| 13 May 2026 | 92.25 | 92.25 | 92.25 | 92.25 | 2 | 0.00% |
| 12 May 2026 | 92.25 | 93.00 | 93.00 | 92.25 | 190 | -1.86% |
| 11 May 2026 | 94.00 | 96.50 | 96.50 | 94.00 | 147 | -2.59% |
| 08 May 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 1 | -1.04% |
| 07 May 2026 | 97.51 | 98.51 | 98.51 | 97.51 | 42 | -1.51% |
| 06 May 2026 | 99.00 | 99.68 | 99.68 | 99.00 | 403 | -0.69% |
| 05 May 2026 | 99.69 | 99.69 | 99.69 | 99.69 | 10 | 0.00% |
| 04 May 2026 | 99.69 | 104.40 | 104.40 | 99.20 | 19 | -4.51% |
| 30 Apr 2026 | 104.40 | 99.50 | 104.50 | 99.50 | 123 | 4.87% |
| 29 Apr 2026 | 99.55 | 104.25 | 104.25 | 99.55 | 164 | -4.96% |
| 28 Apr 2026 | 104.75 | 104.75 | 104.75 | 104.75 | 1 | 4.96% |
| 22 Apr 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 2 | 0.00% |
