SONUINFRA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 81.05 | 81.50 | 83.50 | 81.00 | 16500 | -4.59% |
| 18 Dec 2025 | 84.95 | 81.00 | 84.95 | 81.00 | 3000 | -0.06% |
| 16 Dec 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1500 | 2.35% |
| 15 Dec 2025 | 83.05 | 84.50 | 85.05 | 83.05 | 15000 | -1.19% |
| 12 Dec 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 1500 | -2.38% |
| 11 Dec 2025 | 86.10 | 85.50 | 88.80 | 85.50 | 6000 | 0.12% |
| 10 Dec 2025 | 86.00 | 85.25 | 87.50 | 85.25 | 9000 | -0.86% |
| 09 Dec 2025 | 86.75 | 88.80 | 89.00 | 86.35 | 6000 | 0.23% |
| 08 Dec 2025 | 86.55 | 86.00 | 90.50 | 86.00 | 49500 | -1.65% |
| 05 Dec 2025 | 88.00 | 89.70 | 90.00 | 86.00 | 31500 | 1.15% |
| 04 Dec 2025 | 87.00 | 88.15 | 90.90 | 85.65 | 15000 | -3.33% |
| 03 Dec 2025 | 90.00 | 90.00 | 90.00 | 89.95 | 6000 | 0.84% |
| 02 Dec 2025 | 89.25 | 90.00 | 91.90 | 89.05 | 10500 | -2.99% |
| 28 Nov 2025 | 92.00 | 93.00 | 93.00 | 92.00 | 4500 | 1.21% |
| 26 Nov 2025 | 90.90 | 87.50 | 90.90 | 87.40 | 10500 | 1.00% |
| 25 Nov 2025 | 90.00 | 90.00 | 90.00 | 87.05 | 27000 | 0.00% |
| 24 Nov 2025 | 90.00 | 92.50 | 92.80 | 88.50 | 22500 | -1.37% |
| 21 Nov 2025 | 91.25 | 92.50 | 93.00 | 90.05 | 33000 | -1.72% |
| 20 Nov 2025 | 92.85 | 91.95 | 93.75 | 91.95 | 3000 | -0.64% |
| 19 Nov 2025 | 93.45 | 91.00 | 93.45 | 91.00 | 7500 | 0.92% |
| 18 Nov 2025 | 92.60 | 93.45 | 93.50 | 91.70 | 9000 | -0.91% |
| 17 Nov 2025 | 93.45 | 91.50 | 93.80 | 91.50 | 36000 | -1.11% |
| 14 Nov 2025 | 94.50 | 93.00 | 94.50 | 92.00 | 9000 | 1.61% |
| 13 Nov 2025 | 93.00 | 94.00 | 94.00 | 92.50 | 16500 | -1.06% |
| 12 Nov 2025 | 94.00 | 91.20 | 94.10 | 89.40 | 114000 | -0.11% |
| 11 Nov 2025 | 94.10 | 95.50 | 95.50 | 93.25 | 39000 | 2.01% |
| 10 Nov 2025 | 92.25 | 83.55 | 92.25 | 83.55 | 145500 | 4.95% |
| 07 Nov 2025 | 87.90 | 87.05 | 88.80 | 83.00 | 100500 | 2.39% |
| 06 Nov 2025 | 85.85 | 89.50 | 91.00 | 85.50 | 60000 | -4.61% |
| 04 Nov 2025 | 90.00 | 88.45 | 94.00 | 88.45 | 478500 | -3.33% |
| 03 Nov 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 10500 | -5.00% |
| 31 Oct 2025 | 98.00 | 101.00 | 101.00 | 97.50 | 81000 | -3.92% |
| 30 Oct 2025 | 102.00 | 103.60 | 103.60 | 100.10 | 24000 | -1.54% |
| 29 Oct 2025 | 103.60 | 102.40 | 106.90 | 97.25 | 58500 | 1.57% |
| 24 Oct 2025 | 102.00 | 99.00 | 103.50 | 95.05 | 42000 | 3.03% |
| 23 Oct 2025 | 99.00 | 99.55 | 100.00 | 99.00 | 10500 | 0.00% |
| 17 Oct 2025 | 99.00 | 97.00 | 99.00 | 96.90 | 10500 | 2.22% |
| 16 Oct 2025 | 96.85 | 96.60 | 97.10 | 96.60 | 3000 | -3.15% |
| 15 Oct 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 3000 | 0.10% |
| 14 Oct 2025 | 99.90 | 102.00 | 102.00 | 97.60 | 9000 | 0.00% |
| 13 Oct 2025 | 99.90 | 99.95 | 99.95 | 95.45 | 4500 | -0.05% |
| 10 Oct 2025 | 99.95 | 99.00 | 99.95 | 99.00 | 3000 | 1.99% |
| 09 Oct 2025 | 98.00 | 97.05 | 99.00 | 97.05 | 3000 | -3.92% |
| 30 Sep 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1500 | -1.45% |
| 26 Sep 2025 | 103.50 | 104.00 | 104.00 | 98.05 | 16500 | 0.49% |
| 25 Sep 2025 | 103.00 | 105.95 | 105.95 | 103.00 | 4500 | 1.38% |
| 24 Sep 2025 | 101.60 | 102.10 | 102.10 | 101.10 | 3000 | -4.51% |
| 23 Sep 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 1500 | -0.88% |
| 19 Sep 2025 | 107.35 | 103.50 | 107.35 | 103.00 | 7500 | 1.27% |
| 17 Sep 2025 | 106.00 | 107.30 | 107.30 | 100.55 | 16500 | 2.46% |
| 16 Sep 2025 | 103.45 | 103.00 | 103.45 | 102.00 | 13500 | 4.97% |
| 15 Sep 2025 | 98.55 | 104.00 | 104.00 | 98.55 | 4500 | -4.78% |
| 12 Sep 2025 | 103.50 | 102.30 | 103.50 | 100.10 | 7500 | 1.17% |
| 11 Sep 2025 | 102.30 | 101.00 | 102.90 | 101.00 | 36000 | -2.11% |
| 10 Sep 2025 | 104.50 | 100.10 | 104.55 | 100.10 | 25500 | -0.05% |
| 09 Sep 2025 | 104.55 | 105.10 | 105.10 | 104.55 | 9000 | -5.00% |
| 08 Sep 2025 | 110.05 | 106.40 | 110.05 | 104.00 | 30000 | 0.59% |
| 05 Sep 2025 | 109.40 | 106.50 | 109.40 | 106.50 | 7500 | -1.00% |
| 04 Sep 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 1500 | -0.81% |
| 03 Sep 2025 | 111.40 | 108.55 | 111.40 | 108.50 | 4500 | 0.81% |
| 02 Sep 2025 | 110.50 | 112.00 | 112.00 | 108.05 | 13500 | 0.45% |
| 01 Sep 2025 | 110.00 | 114.80 | 114.80 | 110.00 | 7500 | -1.79% |
| 29 Aug 2025 | 112.00 | 112.55 | 112.55 | 111.50 | 4500 | -2.61% |
| 28 Aug 2025 | 115.00 | 106.00 | 115.00 | 106.00 | 27000 | 3.60% |
| 26 Aug 2025 | 111.00 | 112.00 | 112.00 | 106.40 | 15000 | -0.89% |
| 25 Aug 2025 | 112.00 | 109.50 | 112.00 | 108.00 | 22500 | -0.36% |
| 22 Aug 2025 | 112.40 | 110.00 | 112.75 | 109.25 | 6000 | 1.63% |
| 21 Aug 2025 | 110.60 | 109.00 | 112.90 | 109.00 | 6000 | -1.25% |
| 19 Aug 2025 | 112.00 | 115.50 | 115.50 | 110.15 | 12000 | -0.84% |
| 18 Aug 2025 | 112.95 | 117.00 | 117.00 | 112.95 | 6000 | 0.85% |
| 14 Aug 2025 | 112.00 | 112.10 | 112.10 | 112.00 | 6000 | -2.61% |
| 13 Aug 2025 | 115.00 | 115.00 | 119.00 | 114.00 | 24000 | -1.71% |
| 12 Aug 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 4500 | -2.50% |
| 11 Aug 2025 | 120.00 | 116.50 | 120.00 | 116.00 | 13500 | 0.38% |
| 08 Aug 2025 | 119.55 | 118.25 | 120.90 | 118.20 | 6000 | 1.18% |
| 07 Aug 2025 | 118.15 | 118.20 | 118.20 | 118.00 | 6000 | -4.72% |
| 05 Aug 2025 | 124.00 | 121.00 | 124.00 | 120.00 | 4500 | 0.81% |
| 01 Aug 2025 | 123.00 | 124.00 | 124.00 | 123.00 | 4500 | -1.20% |
| 31 Jul 2025 | 124.50 | 120.00 | 124.50 | 118.10 | 12000 | 2.51% |
| 30 Jul 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 1500 | 1.76% |
| 29 Jul 2025 | 119.35 | 122.00 | 122.05 | 119.05 | 9000 | -2.17% |
| 28 Jul 2025 | 122.00 | 120.00 | 125.05 | 120.00 | 10500 | 0.83% |
| 25 Jul 2025 | 121.00 | 118.05 | 125.00 | 118.05 | 10500 | -0.53% |
| 24 Jul 2025 | 121.65 | 121.65 | 121.65 | 121.65 | 1500 | -2.68% |
| 23 Jul 2025 | 125.00 | 118.75 | 126.00 | 118.75 | 7500 | 0.00% |
| 21 Jul 2025 | 125.00 | 123.00 | 125.00 | 123.00 | 10500 | 1.87% |
| 18 Jul 2025 | 122.70 | 123.25 | 123.25 | 122.10 | 6000 | 0.53% |
| 16 Jul 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 3000 | -3.97% |
| 15 Jul 2025 | 127.10 | 130.60 | 130.60 | 127.10 | 3000 | -2.68% |
| 14 Jul 2025 | 130.60 | 129.00 | 133.90 | 128.20 | 15000 | -0.76% |
| 11 Jul 2025 | 131.60 | 139.40 | 139.40 | 131.00 | 6000 | -2.34% |
| 10 Jul 2025 | 134.75 | 138.95 | 138.95 | 129.00 | 16500 | -0.52% |
| 09 Jul 2025 | 135.45 | 135.45 | 135.45 | 135.45 | 3000 | 4.19% |
| 08 Jul 2025 | 130.00 | 125.60 | 130.05 | 124.50 | 27000 | 4.92% |
| 07 Jul 2025 | 123.90 | 123.80 | 123.90 | 123.80 | 94500 | 5.00% |
| 04 Jul 2025 | 118.00 | 125.00 | 125.00 | 118.00 | 3000 | -2.28% |
| 03 Jul 2025 | 120.75 | 123.90 | 123.90 | 119.00 | 7500 | 0.84% |
| 02 Jul 2025 | 119.75 | 119.70 | 119.75 | 119.70 | 4500 | -4.96% |
| 01 Jul 2025 | 126.00 | 123.90 | 126.00 | 123.90 | 4500 | -1.95% |
| 30 Jun 2025 | 128.50 | 123.00 | 128.50 | 121.00 | 16500 | 0.90% |
| 27 Jun 2025 | 127.35 | 128.00 | 137.00 | 127.35 | 22500 | -4.96% |
| 26 Jun 2025 | 134.00 | 134.20 | 134.20 | 134.00 | 4500 | 0.00% |
| 24 Jun 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 3000 | 0.75% |
| 23 Jun 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 1500 | 3.10% |
| 19 Jun 2025 | 129.00 | 129.10 | 129.10 | 129.00 | 4500 | -3.73% |
| 18 Jun 2025 | 134.00 | 128.20 | 134.00 | 128.20 | 4500 | -0.70% |
| 17 Jun 2025 | 134.95 | 135.00 | 135.00 | 132.00 | 7500 | 1.93% |
| 16 Jun 2025 | 132.40 | 130.80 | 132.40 | 130.80 | 25500 | 5.00% |
| 13 Jun 2025 | 126.10 | 126.10 | 126.15 | 126.10 | 6000 | -4.97% |
| 11 Jun 2025 | 132.70 | 132.80 | 132.80 | 129.65 | 9000 | -2.75% |
| 10 Jun 2025 | 136.45 | 138.00 | 138.00 | 131.50 | 15000 | 1.75% |
| 09 Jun 2025 | 134.10 | 131.75 | 136.30 | 131.10 | 21000 | 3.15% |
| 06 Jun 2025 | 130.00 | 127.85 | 130.00 | 127.85 | 4500 | -0.34% |
| 04 Jun 2025 | 130.45 | 126.00 | 130.45 | 126.00 | 4500 | 1.99% |
| 03 Jun 2025 | 127.90 | 127.90 | 127.90 | 127.90 | 6000 | -1.99% |
| 02 Jun 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 9000 | -0.57% |
| 30 May 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 3000 | -1.98% |
| 29 May 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 1500 | -1.98% |
| 28 May 2025 | 136.60 | 136.60 | 136.60 | 136.60 | 3000 | -1.97% |
| 27 May 2025 | 139.35 | 139.35 | 145.00 | 139.35 | 19500 | -2.00% |
| 26 May 2025 | 142.20 | 142.25 | 142.25 | 137.00 | 12000 | 1.94% |
| 23 May 2025 | 139.50 | 134.75 | 139.50 | 134.75 | 6000 | 1.45% |
| 22 May 2025 | 137.50 | 136.00 | 137.50 | 136.00 | 4500 | 1.10% |
| 21 May 2025 | 136.00 | 131.05 | 136.00 | 131.05 | 7500 | 1.72% |
| 20 May 2025 | 133.70 | 133.70 | 133.70 | 133.70 | 3000 | 1.94% |
| 19 May 2025 | 131.15 | 131.15 | 131.15 | 128.70 | 4500 | 1.98% |
| 16 May 2025 | 128.60 | 128.50 | 128.70 | 128.50 | 18000 | 1.90% |
| 15 May 2025 | 126.20 | 126.00 | 126.20 | 126.00 | 13500 | 1.98% |
| 13 May 2025 | 123.75 | 123.45 | 123.75 | 123.45 | 6000 | 1.98% |
| 12 May 2025 | 121.35 | 121.35 | 121.35 | 121.35 | 6000 | 1.97% |
| 09 May 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 1500 | 0.72% |
| 08 May 2025 | 118.15 | 120.00 | 120.00 | 118.15 | 9000 | -1.99% |
| 07 May 2025 | 120.55 | 119.90 | 120.55 | 119.90 | 22500 | -1.47% |
| 06 May 2025 | 122.35 | 122.35 | 122.35 | 122.35 | 12000 | -2.00% |
| 05 May 2025 | 124.85 | 124.85 | 124.85 | 124.85 | 3000 | -2.00% |
| 02 May 2025 | 127.40 | 125.00 | 127.50 | 123.10 | 18000 | 1.92% |
| 30 Apr 2025 | 125.00 | 125.20 | 125.20 | 125.00 | 12000 | 1.83% |
| 29 Apr 2025 | 122.75 | 122.75 | 122.75 | 122.75 | 24000 | 1.99% |
| 28 Apr 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 33000 | 1.99% |
| 25 Apr 2025 | 118.00 | 118.55 | 118.55 | 114.10 | 42000 | 1.37% |
| 24 Apr 2025 | 116.40 | 113.90 | 116.40 | 113.00 | 36000 | 1.97% |
| 23 Apr 2025 | 114.15 | 114.15 | 114.15 | 114.15 | 9000 | 1.97% |
| 22 Apr 2025 | 111.95 | 108.50 | 111.95 | 108.50 | 30000 | 1.96% |
| 21 Apr 2025 | 109.80 | 109.80 | 113.00 | 109.80 | 33000 | -1.96% |
| 17 Apr 2025 | 112.00 | 111.10 | 112.00 | 111.10 | 21000 | -1.15% |
| 16 Apr 2025 | 113.30 | 113.30 | 113.30 | 113.30 | 27000 | 1.98% |
| 15 Apr 2025 | 111.10 | 111.10 | 111.10 | 111.10 | 27000 | 1.97% |
| 11 Apr 2025 | 108.95 | 108.95 | 108.95 | 108.85 | 30000 | 1.97% |
| 09 Apr 2025 | 106.85 | 105.00 | 106.85 | 105.00 | 33000 | 1.96% |
| 08 Apr 2025 | 104.80 | 104.80 | 104.80 | 103.50 | 30000 | 0.00% |
| 07 Apr 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 42000 | -1.96% |
| 04 Apr 2025 | 106.90 | 106.90 | 106.90 | 106.90 | 6000 | 1.96% |
| 03 Apr 2025 | 104.85 | 104.85 | 104.85 | 104.85 | 3000 | 1.99% |
| 02 Apr 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 3000 | 1.98% |
| 01 Apr 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 3000 | -1.99% |
| 28 Mar 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 3000 | 0.10% |
| 27 Mar 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 15000 | -2.00% |
| 26 Mar 2025 | 104.85 | 104.80 | 104.85 | 104.80 | 21000 | -1.92% |
| 24 Mar 2025 | 106.90 | 105.00 | 106.90 | 105.00 | 12000 | 4.96% |
| 20 Mar 2025 | 101.85 | 101.75 | 101.85 | 97.00 | 21000 | 5.00% |
| 19 Mar 2025 | 97.00 | 98.00 | 98.00 | 97.00 | 6000 | 1.57% |
| 18 Mar 2025 | 95.50 | 88.10 | 95.50 | 87.45 | 39000 | 3.75% |
| 17 Mar 2025 | 92.05 | 92.00 | 92.05 | 92.00 | 6000 | 0.00% |
| 13 Mar 2025 | 92.05 | 98.05 | 98.50 | 92.05 | 12000 | -4.46% |
| 12 Mar 2025 | 96.35 | 95.50 | 96.35 | 95.50 | 12000 | 4.96% |
| 11 Mar 2025 | 91.80 | 91.85 | 93.50 | 91.80 | 60000 | -4.97% |
| 10 Mar 2025 | 96.60 | 102.00 | 102.00 | 96.50 | 42000 | -4.87% |
| 07 Mar 2025 | 101.55 | 100.00 | 101.55 | 100.00 | 18000 | 4.96% |
| 06 Mar 2025 | 96.75 | 94.00 | 96.75 | 94.00 | 27000 | 4.99% |
| 05 Mar 2025 | 92.15 | 83.80 | 92.15 | 83.80 | 33000 | 4.48% |
| 04 Mar 2025 | 88.20 | 88.20 | 89.00 | 88.20 | 90000 | -5.01% |
| 03 Mar 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 6000 | -4.96% |
| 28 Feb 2025 | 97.70 | 97.70 | 97.70 | 97.70 | 24000 | -4.96% |
| 27 Feb 2025 | 102.80 | 108.20 | 108.20 | 102.80 | 15000 | -4.99% |
| 25 Feb 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 9000 | -5.00% |
| 24 Feb 2025 | 113.90 | 114.90 | 114.90 | 109.20 | 24000 | -0.91% |
| 21 Feb 2025 | 114.95 | 115.00 | 117.50 | 114.95 | 18000 | -5.00% |
| 20 Feb 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 9000 | 0.00% |
| 18 Feb 2025 | 121.00 | 115.95 | 121.00 | 115.95 | 18000 | 3.82% |
| 17 Feb 2025 | 116.55 | 117.00 | 119.95 | 116.55 | 18000 | -4.97% |
| 14 Feb 2025 | 122.65 | 113.30 | 125.20 | 113.30 | 42000 | 2.85% |
| 13 Feb 2025 | 119.25 | 125.50 | 125.90 | 119.25 | 24000 | -4.98% |
| 12 Feb 2025 | 125.50 | 130.00 | 130.00 | 119.70 | 36000 | -0.40% |
| 11 Feb 2025 | 126.00 | 114.00 | 126.00 | 114.00 | 93000 | 5.00% |
| 10 Feb 2025 | 120.00 | 125.80 | 125.80 | 114.00 | 45000 | 0.00% |
| 07 Feb 2025 | 120.00 | 120.00 | 121.80 | 116.00 | 42000 | 3.45% |
| 06 Feb 2025 | 116.00 | 116.00 | 116.05 | 115.90 | 15000 | -4.92% |
| 04 Feb 2025 | 122.00 | 114.00 | 122.00 | 114.00 | 9000 | 3.39% |
| 03 Feb 2025 | 118.00 | 125.00 | 125.00 | 116.40 | 33000 | -3.67% |
| 01 Feb 2025 | 122.50 | 124.90 | 124.90 | 122.50 | 18000 | 2.73% |
| 31 Jan 2025 | 119.25 | 119.25 | 119.25 | 119.25 | 42000 | 1.97% |
| 30 Jan 2025 | 116.95 | 116.95 | 121.65 | 116.95 | 60000 | -1.97% |
| 29 Jan 2025 | 119.30 | 119.30 | 119.30 | 119.30 | 9000 | -1.97% |
| 28 Jan 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 27000 | -1.97% |
| 27 Jan 2025 | 124.15 | 124.15 | 124.15 | 124.15 | 21000 | -1.97% |
| 24 Jan 2025 | 126.65 | 126.65 | 126.65 | 126.65 | 15000 | -1.97% |
| 23 Jan 2025 | 129.20 | 129.20 | 129.25 | 129.20 | 27000 | -1.97% |
| 22 Jan 2025 | 131.80 | 131.80 | 131.80 | 131.80 | 33000 | -1.97% |
| 21 Jan 2025 | 134.45 | 134.45 | 134.45 | 134.45 | 3000 | -2.00% |
| 20 Jan 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 6000 | 0.00% |
| 17 Jan 2025 | 137.20 | 137.20 | 137.20 | 136.00 | 21000 | 1.97% |
| 16 Jan 2025 | 134.55 | 134.55 | 134.55 | 134.55 | 51000 | 1.97% |
| 15 Jan 2025 | 131.95 | 131.95 | 131.95 | 131.95 | 21000 | -2.01% |
| 14 Jan 2025 | 134.65 | 134.65 | 134.65 | 134.65 | 6000 | -2.00% |
| 13 Jan 2025 | 137.40 | 137.40 | 137.40 | 137.40 | 9000 | -2.00% |
| 10 Jan 2025 | 140.20 | 140.30 | 140.30 | 140.15 | 117000 | 1.93% |
| 09 Jan 2025 | 137.55 | 137.55 | 137.55 | 137.55 | 3000 | 1.96% |
| 08 Jan 2025 | 134.90 | 134.90 | 134.90 | 134.90 | 3000 | 1.97% |
| 07 Jan 2025 | 132.30 | 132.30 | 132.30 | 132.30 | 15000 | 1.97% |
| 06 Jan 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 6000 | 1.96% |
| 03 Jan 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 3000 | 1.96% |
| 02 Jan 2025 | 124.80 | 124.80 | 124.80 | 124.80 | 3000 | 1.96% |
| 01 Jan 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 3000 | 2.00% |
| 31 Dec 2024 | 120.00 | 120.00 | 120.50 | 119.95 | 54000 | 0.00% |
| 30 Dec 2024 | 120.00 | 124.80 | 124.80 | 119.95 | 108000 | -1.96% |
| 27 Dec 2024 | 122.40 | 122.00 | 122.40 | 122.00 | 69000 | 2.00% |
| 26 Dec 2024 | 120.00 | 120.00 | 120.00 | 108.60 | 246000 | 4.99% |
| 24 Dec 2024 | 114.30 | 114.30 | 114.30 | 114.30 | 9000 | 4.96% |
| 23 Dec 2024 | 108.90 | 108.90 | 108.90 | 108.90 | 33000 | 4.96% |
| 20 Dec 2024 | 103.75 | 103.75 | 103.75 | 100.00 | 300000 | 4.96% |
| 19 Dec 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 24000 | 4.99% |
| 18 Dec 2024 | 94.15 | 94.15 | 94.15 | 94.15 | 45000 | 4.96% |
| 17 Dec 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 24000 | 4.97% |
| 16 Dec 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 36000 | 4.98% |
| 13 Dec 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 24000 | 4.96% |
| 12 Dec 2024 | 77.55 | 77.55 | 77.55 | 77.55 | 15000 | 4.94% |
| 11 Dec 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 42000 | 4.97% |
| 10 Dec 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 66000 | 5.00% |
| 09 Dec 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 66000 | 4.93% |
| 06 Dec 2024 | 63.90 | 63.85 | 63.90 | 63.85 | 60000 | 4.93% |
| 05 Dec 2024 | 60.90 | 58.00 | 60.90 | 58.00 | 45000 | 5.00% |
| 04 Dec 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 3000 | 0.00% |
| 03 Dec 2024 | 58.00 | 60.60 | 62.95 | 58.00 | 15000 | -4.84% |
| 02 Dec 2024 | 60.95 | 56.10 | 60.95 | 56.10 | 36000 | 3.31% |
| 29 Nov 2024 | 59.00 | 57.00 | 60.00 | 57.00 | 15000 | -0.84% |
| 26 Nov 2024 | 59.50 | 60.30 | 60.30 | 59.50 | 12000 | 3.48% |
| 25 Nov 2024 | 57.50 | 59.70 | 59.70 | 57.50 | 6000 | 0.88% |
| 22 Nov 2024 | 57.00 | 58.80 | 58.80 | 57.00 | 9000 | 1.79% |
| 18 Nov 2024 | 56.00 | 57.80 | 57.80 | 53.00 | 15000 | 1.73% |
| 14 Nov 2024 | 55.05 | 55.00 | 56.70 | 51.75 | 21000 | 1.94% |
| 13 Nov 2024 | 54.00 | 52.85 | 54.00 | 52.80 | 12000 | -2.79% |
| 11 Nov 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 3000 | 4.81% |
| 07 Nov 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 6000 | 0.00% |
| 05 Nov 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 6000 | 0.00% |
| 04 Nov 2024 | 53.00 | 53.10 | 53.10 | 53.00 | 6000 | -2.75% |
| 31 Oct 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 3000 | 1.02% |
| 30 Oct 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 3000 | 4.76% |
| 28 Oct 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 3000 | 0.00% |
| 25 Oct 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 3000 | 0.00% |
| 17 Oct 2024 | 51.50 | 50.00 | 51.50 | 50.00 | 6000 | 4.99% |
| 16 Oct 2024 | 49.05 | 51.35 | 51.35 | 49.05 | 12000 | -4.48% |
| 14 Oct 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 3000 | 0.00% |
| 11 Oct 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 3000 | 4.80% |
| 10 Oct 2024 | 49.00 | 49.80 | 50.00 | 48.95 | 21000 | -4.85% |
| 08 Oct 2024 | 51.50 | 52.00 | 52.00 | 51.50 | 12000 | -0.96% |
| 07 Oct 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 12000 | -1.98% |
| 04 Oct 2024 | 53.05 | 55.80 | 55.80 | 53.05 | 12000 | -4.93% |
| 27 Sep 2024 | 55.80 | 58.70 | 58.70 | 55.80 | 12000 | -4.94% |
| 26 Sep 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 3000 | -0.51% |
| 25 Sep 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 3000 | 0.00% |
| 24 Sep 2024 | 59.00 | 58.00 | 59.00 | 58.00 | 6000 | -1.58% |
| 23 Sep 2024 | 59.95 | 55.00 | 59.95 | 54.35 | 21000 | 4.81% |
| 20 Sep 2024 | 57.20 | 57.25 | 57.25 | 57.15 | 6000 | -4.59% |
| 19 Sep 2024 | 59.95 | 60.70 | 60.70 | 59.95 | 6000 | 3.63% |
| 18 Sep 2024 | 57.85 | 57.85 | 57.85 | 55.10 | 21000 | 4.99% |
| 17 Sep 2024 | 55.10 | 52.50 | 55.10 | 52.50 | 15000 | 4.95% |
| 16 Sep 2024 | 52.50 | 52.45 | 52.50 | 52.45 | 6000 | 5.00% |
| 13 Sep 2024 | 50.00 | 53.50 | 53.50 | 50.00 | 9000 | -3.85% |
| 12 Sep 2024 | 52.00 | 52.00 | 52.00 | 51.35 | 21000 | -3.79% |
| 11 Sep 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 9000 | -5.01% |
| 10 Sep 2024 | 56.90 | 59.90 | 59.90 | 56.90 | 12000 | -5.01% |
| 09 Sep 2024 | 59.90 | 57.00 | 59.90 | 57.00 | 12000 | 1.87% |
| 06 Sep 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 3000 | -2.00% |
| 05 Sep 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 12000 | 0.25% |
| 30 Aug 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 9000 | -5.00% |
| 29 Aug 2024 | 63.00 | 62.00 | 65.50 | 60.80 | 87000 | -1.56% |
| 28 Aug 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 15000 | 2.40% |
| 26 Aug 2024 | 62.50 | 63.50 | 63.50 | 62.25 | 9000 | 0.00% |
| 22 Aug 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 3000 | 3.14% |
| 21 Aug 2024 | 60.60 | 63.45 | 63.45 | 60.60 | 15000 | -4.49% |
| 20 Aug 2024 | 63.45 | 62.75 | 63.45 | 62.75 | 24000 | 4.96% |
| 19 Aug 2024 | 60.45 | 60.40 | 60.45 | 60.40 | 15000 | 4.95% |
| 16 Aug 2024 | 57.60 | 60.20 | 60.55 | 57.50 | 15000 | -0.69% |
| 14 Aug 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 3000 | -1.19% |
| 13 Aug 2024 | 58.70 | 58.75 | 58.75 | 58.70 | 6000 | -3.77% |
| 12 Aug 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 3000 | 0.00% |
| 09 Aug 2024 | 61.00 | 60.00 | 61.00 | 60.00 | 12000 | -1.45% |
| 08 Aug 2024 | 61.90 | 61.70 | 65.10 | 60.65 | 15000 | -3.05% |
| 07 Aug 2024 | 63.85 | 60.00 | 63.85 | 60.00 | 27000 | 1.11% |
| 06 Aug 2024 | 63.15 | 67.95 | 68.25 | 63.15 | 21000 | -4.89% |
| 05 Aug 2024 | 66.40 | 69.90 | 69.90 | 66.40 | 15000 | -5.01% |
| 02 Aug 2024 | 69.90 | 66.45 | 69.95 | 66.35 | 12000 | 0.07% |
| 01 Aug 2024 | 69.85 | 67.00 | 69.85 | 67.00 | 6000 | -0.21% |
| 31 Jul 2024 | 70.00 | 69.75 | 70.00 | 69.75 | 9000 | -4.63% |
| 29 Jul 2024 | 73.40 | 70.00 | 73.40 | 68.70 | 9000 | 2.02% |
| 26 Jul 2024 | 71.95 | 68.50 | 71.95 | 68.50 | 12000 | -0.21% |
| 25 Jul 2024 | 72.10 | 76.00 | 76.00 | 72.05 | 24000 | -4.88% |
| 24 Jul 2024 | 75.80 | 73.50 | 75.80 | 73.50 | 33000 | 4.99% |
| 23 Jul 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 3000 | -5.00% |
| 22 Jul 2024 | 76.00 | 74.75 | 76.00 | 74.75 | 15000 | -3.37% |
| 19 Jul 2024 | 78.65 | 74.65 | 78.65 | 74.65 | 12000 | 0.13% |
| 18 Jul 2024 | 78.55 | 73.65 | 78.55 | 73.40 | 15000 | 1.75% |
| 16 Jul 2024 | 77.20 | 76.95 | 77.60 | 76.95 | 9000 | 1.38% |
| 15 Jul 2024 | 76.15 | 79.85 | 79.85 | 76.15 | 15000 | -4.63% |
| 12 Jul 2024 | 79.85 | 75.70 | 79.95 | 74.80 | 27000 | 1.53% |
| 11 Jul 2024 | 78.65 | 81.90 | 81.95 | 75.50 | 66000 | 0.77% |
| 10 Jul 2024 | 78.05 | 71.30 | 78.10 | 70.75 | 75000 | 4.84% |
| 09 Jul 2024 | 74.45 | 74.40 | 75.00 | 74.40 | 57000 | -4.92% |
| 08 Jul 2024 | 78.30 | 86.50 | 86.50 | 78.30 | 189000 | -4.98% |
| 05 Jul 2024 | 82.40 | 82.40 | 82.40 | 82.40 | 90000 | 4.97% |
| 04 Jul 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 9000 | 4.95% |
| 03 Jul 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 6000 | 4.98% |
| 02 Jul 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 12000 | 4.93% |
| 01 Jul 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 15000 | 4.95% |
| 28 Jun 2024 | 64.70 | 64.40 | 64.70 | 64.40 | 39000 | 4.95% |
| 27 Jun 2024 | 61.65 | 61.00 | 61.65 | 61.00 | 81000 | 4.94% |
| 26 Jun 2024 | 58.75 | 56.70 | 58.75 | 56.70 | 9000 | 0.00% |
| 25 Jun 2024 | 58.75 | 58.75 | 58.80 | 58.75 | 15000 | -0.09% |
| 24 Jun 2024 | 58.80 | 63.50 | 63.50 | 58.05 | 87000 | -2.97% |
| 21 Jun 2024 | 60.60 | 60.60 | 60.60 | 60.50 | 57000 | 4.94% |
| 20 Jun 2024 | 57.75 | 55.35 | 58.10 | 55.35 | 36000 | 4.34% |
| 19 Jun 2024 | 55.35 | 54.80 | 55.35 | 54.00 | 27000 | 4.93% |
| 18 Jun 2024 | 52.75 | 51.40 | 52.75 | 51.40 | 6000 | 2.63% |
| 14 Jun 2024 | 51.40 | 51.25 | 51.40 | 51.25 | 9000 | 2.70% |
| 13 Jun 2024 | 50.05 | 51.75 | 51.75 | 50.05 | 24000 | -0.79% |
| 12 Jun 2024 | 50.45 | 48.20 | 50.50 | 48.00 | 30000 | 3.59% |
| 11 Jun 2024 | 48.70 | 45.55 | 48.80 | 45.55 | 66000 | 2.63% |
| 10 Jun 2024 | 47.45 | 47.55 | 47.55 | 46.15 | 33000 | -2.27% |
| 07 Jun 2024 | 48.55 | 50.00 | 50.00 | 48.50 | 42000 | -4.90% |
| 06 Jun 2024 | 51.05 | 51.15 | 51.15 | 51.00 | 12000 | 0.10% |
| 05 Jun 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 3000 | -3.86% |
| 03 Jun 2024 | 53.05 | 54.45 | 54.45 | 53.05 | 6000 | -2.57% |
| 31 May 2024 | 54.45 | 54.40 | 54.45 | 54.40 | 9000 | 0.00% |
| 30 May 2024 | 54.45 | 55.05 | 55.05 | 54.45 | 9000 | -10.00% |
| 28 May 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 3000 | -0.17% |
| 27 May 2024 | 60.60 | 59.45 | 60.60 | 58.00 | 45000 | 9.98% |
| 21 May 2024 | 55.10 | 57.00 | 57.00 | 55.10 | 6000 | -2.48% |
| 16 May 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 9000 | 3.67% |
| 14 May 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 3000 | -4.39% |
| 13 May 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 3000 | 0.00% |
| 09 May 2024 | 57.00 | 58.00 | 58.00 | 57.00 | 30000 | 1.79% |
| 06 May 2024 | 56.00 | 60.50 | 60.50 | 56.00 | 6000 | -5.00% |
| 03 May 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 3000 | 6.99% |
| 02 May 2024 | 55.10 | 55.15 | 55.15 | 55.10 | 6000 | -8.01% |
| 30 Apr 2024 | 59.90 | 54.65 | 59.90 | 54.65 | 15000 | 9.81% |
| 26 Apr 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 3000 | -5.95% |
| 23 Apr 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 3000 | 0.00% |
| 22 Apr 2024 | 58.00 | 59.00 | 59.00 | 58.00 | 6000 | 0.00% |
| 18 Apr 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 3000 | 0.00% |
| 15 Apr 2024 | 58.00 | 59.05 | 60.00 | 58.00 | 15000 | -4.53% |
| 12 Apr 2024 | 60.75 | 58.50 | 63.00 | 58.00 | 42000 | 5.65% |
| 10 Apr 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 3000 | 0.00% |
| 09 Apr 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 3000 | -0.86% |
| 08 Apr 2024 | 58.00 | 59.80 | 59.80 | 56.00 | 18000 | -0.77% |
| 04 Apr 2024 | 58.45 | 56.55 | 58.45 | 56.00 | 12000 | -0.76% |
| 03 Apr 2024 | 58.90 | 58.95 | 58.95 | 58.90 | 6000 | -0.08% |
| 02 Apr 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 3000 | 3.24% |
| 01 Apr 2024 | 57.10 | 57.15 | 59.25 | 57.10 | 15000 | -9.22% |
| 28 Mar 2024 | 62.90 | 63.00 | 63.00 | 61.50 | 12000 | -2.02% |
| 27 Mar 2024 | 64.20 | 61.00 | 67.50 | 61.00 | 108000 | 4.14% |
| 26 Mar 2024 | 61.65 | 61.00 | 62.90 | 59.60 | 27000 | -0.16% |
| 22 Mar 2024 | 61.75 | 55.00 | 63.90 | 53.35 | 144000 | 5.92% |
| 21 Mar 2024 | 58.30 | 56.85 | 58.90 | 54.00 | 252000 | 18.74% |
| 20 Mar 2024 | 49.10 | 47.95 | 49.10 | 46.40 | 39000 | 19.90% |
| 18 Mar 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 3000 | 0.00% |
| 15 Mar 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 3000 | 0.00% |
| 13 Mar 2024 | 40.95 | 40.75 | 40.95 | 39.00 | 27000 | -5.97% |
| 12 Mar 2024 | 43.55 | 43.30 | 47.00 | 43.30 | 30000 | -10.11% |
| 11 Mar 2024 | 48.45 | 53.90 | 53.90 | 48.00 | 18000 | -8.58% |
| 07 Mar 2024 | 53.00 | 52.95 | 53.00 | 52.95 | 6000 | 4.95% |
| 06 Mar 2024 | 50.50 | 51.00 | 51.00 | 50.50 | 9000 | -2.13% |
| 05 Mar 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 3000 | -2.64% |
| 04 Mar 2024 | 53.00 | 51.60 | 53.00 | 51.60 | 6000 | -0.38% |
| 02 Mar 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 3000 | -1.48% |
| 01 Mar 2024 | 54.00 | 57.80 | 57.80 | 53.70 | 57000 | -3.14% |
| 29 Feb 2024 | 55.75 | 59.00 | 59.00 | 55.75 | 12000 | -0.27% |
| 28 Feb 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 3000 | 1.64% |
| 27 Feb 2024 | 55.00 | 55.95 | 56.05 | 55.00 | 27000 | -1.87% |
| 26 Feb 2024 | 56.05 | 56.05 | 56.05 | 56.00 | 24000 | -0.18% |
| 23 Feb 2024 | 56.15 | 54.70 | 56.15 | 54.00 | 27000 | 0.27% |
| 22 Feb 2024 | 56.00 | 58.40 | 58.40 | 56.00 | 27000 | -0.09% |
| 21 Feb 2024 | 56.05 | 57.80 | 61.00 | 54.80 | 84000 | 4.67% |
| 20 Feb 2024 | 53.55 | 54.50 | 54.50 | 53.55 | 12000 | -1.74% |
| 19 Feb 2024 | 54.50 | 53.20 | 54.50 | 53.15 | 15000 | -0.91% |
| 16 Feb 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 3000 | -0.90% |
| 15 Feb 2024 | 55.50 | 59.95 | 60.00 | 55.00 | 39000 | -5.61% |
| 14 Feb 2024 | 58.80 | 59.70 | 59.70 | 58.80 | 6000 | 0.94% |
| 13 Feb 2024 | 58.25 | 53.00 | 59.95 | 51.00 | 144000 | 7.87% |
| 12 Feb 2024 | 54.00 | 56.00 | 56.00 | 54.00 | 24000 | -6.25% |
| 09 Feb 2024 | 57.60 | 57.60 | 62.95 | 56.00 | 75000 | 0.00% |
| 08 Feb 2024 | 57.60 | 58.80 | 58.80 | 57.60 | 21000 | -1.12% |
| 07 Feb 2024 | 58.25 | 58.95 | 61.00 | 57.50 | 141000 | 0.34% |
| 06 Feb 2024 | 58.05 | 57.00 | 60.00 | 57.00 | 72000 | 1.84% |
| 05 Feb 2024 | 57.00 | 57.05 | 57.05 | 57.00 | 27000 | -6.94% |
| 02 Feb 2024 | 61.25 | 60.15 | 61.25 | 60.15 | 15000 | 1.83% |
| 01 Feb 2024 | 60.15 | 63.00 | 63.00 | 60.15 | 9000 | -4.52% |
| 31 Jan 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 15000 | 0.88% |
| 30 Jan 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 12000 | 4.08% |
| 29 Jan 2024 | 60.00 | 61.00 | 61.00 | 60.00 | 6000 | 0.00% |
| 25 Jan 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 6000 | 0.00% |
| 23 Jan 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 6000 | -4.53% |
| 20 Jan 2024 | 62.85 | 60.10 | 62.90 | 60.10 | 9000 | 5.63% |
| 19 Jan 2024 | 59.50 | 61.50 | 62.50 | 57.50 | 18000 | -4.80% |
| 18 Jan 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 6000 | 2.46% |
| 17 Jan 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 3000 | -3.25% |
| 15 Jan 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 3000 | -0.79% |
| 12 Jan 2024 | 63.55 | 65.65 | 65.65 | 63.55 | 24000 | -2.90% |
| 11 Jan 2024 | 65.45 | 65.95 | 66.45 | 63.50 | 66000 | 8.18% |
| 10 Jan 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 3000 | -5.54% |
| 09 Jan 2024 | 64.05 | 64.00 | 64.05 | 64.00 | 6000 | 0.00% |
| 08 Jan 2024 | 64.05 | 65.00 | 66.00 | 64.05 | 12000 | -0.70% |
| 05 Jan 2024 | 64.50 | 64.45 | 64.50 | 60.55 | 18000 | 0.00% |
| 04 Jan 2024 | 64.50 | 68.50 | 68.50 | 63.75 | 48000 | -7.53% |
| 03 Jan 2024 | 69.75 | 70.50 | 71.95 | 63.10 | 129000 | 1.45% |
| 02 Jan 2024 | 68.75 | 64.00 | 68.75 | 64.00 | 129000 | 10.00% |
| 01 Jan 2024 | 62.50 | 53.25 | 62.50 | 53.25 | 120000 | 9.94% |
| 29 Dec 2023 | 56.85 | 56.00 | 56.85 | 56.00 | 15000 | 2.06% |
| 28 Dec 2023 | 55.70 | 55.80 | 55.80 | 55.70 | 9000 | -0.54% |
| 27 Dec 2023 | 56.00 | 55.00 | 56.00 | 55.00 | 12000 | -1.93% |
| 26 Dec 2023 | 57.10 | 57.00 | 57.10 | 57.00 | 9000 | 3.82% |
| 22 Dec 2023 | 55.00 | 55.00 | 56.00 | 55.00 | 15000 | -6.62% |
| 21 Dec 2023 | 58.90 | 59.00 | 59.00 | 58.80 | 9000 | 0.68% |
| 20 Dec 2023 | 58.50 | 59.00 | 59.00 | 58.00 | 9000 | -1.02% |
| 19 Dec 2023 | 59.10 | 59.00 | 59.10 | 59.00 | 9000 | -1.42% |
| 18 Dec 2023 | 59.95 | 59.00 | 59.95 | 59.00 | 12000 | 1.61% |
| 15 Dec 2023 | 59.00 | 57.00 | 59.00 | 57.00 | 15000 | 3.69% |
| 14 Dec 2023 | 56.90 | 59.00 | 59.00 | 56.90 | 15000 | -2.32% |
| 13 Dec 2023 | 58.25 | 57.00 | 58.25 | 56.25 | 21000 | 1.30% |
| 12 Dec 2023 | 57.50 | 58.25 | 58.50 | 57.50 | 21000 | -3.69% |
| 11 Dec 2023 | 59.70 | 59.00 | 59.70 | 59.00 | 12000 | -0.08% |
| 08 Dec 2023 | 59.75 | 60.00 | 60.10 | 58.05 | 24000 | 2.14% |
| 07 Dec 2023 | 58.50 | 58.55 | 60.00 | 58.50 | 18000 | -1.52% |
| 06 Dec 2023 | 59.40 | 61.00 | 61.10 | 59.40 | 18000 | -3.65% |
| 05 Dec 2023 | 61.65 | 62.90 | 62.90 | 60.55 | 27000 | -1.36% |
| 04 Dec 2023 | 62.50 | 64.00 | 64.00 | 61.15 | 21000 | -0.95% |
| 01 Dec 2023 | 63.10 | 63.00 | 63.10 | 63.00 | 9000 | 1.77% |
| 30 Nov 2023 | 62.00 | 63.50 | 63.70 | 62.00 | 15000 | -3.13% |
| 29 Nov 2023 | 64.00 | 62.00 | 64.00 | 62.00 | 9000 | 1.59% |
| 28 Nov 2023 | 63.00 | 63.00 | 63.00 | 62.00 | 15000 | 1.37% |
| 24 Nov 2023 | 62.15 | 62.00 | 62.15 | 62.00 | 9000 | 1.80% |
| 23 Nov 2023 | 61.05 | 63.00 | 63.00 | 60.95 | 39000 | -4.68% |
| 22 Nov 2023 | 64.05 | 64.00 | 64.10 | 64.00 | 9000 | 2.89% |
| 21 Nov 2023 | 62.25 | 60.00 | 62.50 | 60.00 | 21000 | 1.30% |
| 20 Nov 2023 | 61.45 | 63.00 | 64.00 | 61.10 | 30000 | -2.46% |
| 17 Nov 2023 | 63.00 | 65.00 | 65.10 | 62.95 | 21000 | -2.02% |
| 16 Nov 2023 | 64.30 | 65.00 | 65.70 | 64.30 | 21000 | -2.72% |
| 15 Nov 2023 | 66.10 | 66.00 | 66.10 | 65.95 | 9000 | 1.69% |
| 13 Nov 2023 | 65.00 | 66.70 | 66.70 | 65.00 | 18000 | 1.09% |
| 12 Nov 2023 | 64.30 | 66.00 | 66.10 | 64.30 | 12000 | 1.58% |
| 10 Nov 2023 | 63.30 | 65.00 | 65.75 | 63.30 | 36000 | -3.73% |
| 09 Nov 2023 | 65.75 | 63.70 | 65.90 | 62.30 | 150000 | 0.31% |
| 08 Nov 2023 | 65.55 | 66.90 | 68.95 | 64.25 | 90000 | -2.53% |
| 07 Nov 2023 | 67.25 | 68.25 | 68.25 | 64.00 | 378000 | 3.46% |
| 06 Nov 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 18000 | 4.92% |
| 03 Nov 2023 | 61.95 | 61.95 | 61.95 | 61.90 | 75000 | 5.00% |
| 02 Nov 2023 | 59.00 | 58.00 | 59.00 | 58.00 | 9000 | 1.46% |
| 01 Nov 2023 | 58.15 | 60.00 | 60.00 | 58.15 | 12000 | -0.60% |
| 31 Oct 2023 | 58.50 | 59.50 | 59.55 | 58.50 | 24000 | 2.01% |
| 30 Oct 2023 | 57.35 | 54.70 | 57.40 | 54.70 | 30000 | 4.84% |
| 27 Oct 2023 | 54.70 | 54.70 | 54.70 | 54.70 | 3000 | 4.99% |
| 26 Oct 2023 | 52.10 | 51.95 | 56.70 | 51.95 | 15000 | -4.67% |
| 25 Oct 2023 | 54.65 | 54.65 | 54.65 | 54.65 | 9000 | -4.96% |
| 20 Oct 2023 | 57.50 | 55.00 | 57.50 | 55.00 | 54000 | -0.69% |
| 19 Oct 2023 | 57.90 | 58.75 | 58.85 | 57.00 | 33000 | -3.50% |
| 18 Oct 2023 | 60.00 | 61.50 | 61.50 | 60.00 | 15000 | 1.78% |
| 17 Oct 2023 | 58.95 | 58.90 | 58.95 | 58.90 | 42000 | 4.99% |
| 16 Oct 2023 | 56.15 | 52.05 | 56.15 | 50.85 | 57000 | 4.95% |
| 13 Oct 2023 | 53.50 | 53.50 | 53.50 | 53.50 | 3000 | 0.00% |
| 12 Oct 2023 | 53.50 | 53.50 | 53.50 | 53.50 | 3000 | 0.00% |
| 11 Oct 2023 | 53.50 | 53.00 | 53.50 | 53.00 | 6000 | 0.94% |
| 10 Oct 2023 | 53.00 | 53.80 | 53.95 | 53.00 | 18000 | -1.76% |
| 09 Oct 2023 | 53.95 | 53.10 | 53.95 | 53.10 | 6000 | 1.60% |
| 06 Oct 2023 | 53.10 | 52.00 | 53.10 | 51.90 | 30000 | 4.94% |
| 05 Oct 2023 | 50.60 | 50.10 | 51.10 | 49.60 | 27000 | -0.78% |
| 04 Oct 2023 | 51.00 | 51.55 | 51.95 | 51.00 | 51000 | -4.94% |
| 03 Oct 2023 | 53.65 | 55.20 | 55.20 | 53.65 | 18000 | -4.96% |
| 29 Sep 2023 | 56.45 | 57.60 | 57.60 | 55.60 | 24000 | -6.00% |
| 28 Sep 2023 | 60.05 | 60.00 | 64.85 | 59.60 | 57000 | -1.07% |
| 27 Sep 2023 | 60.70 | 60.80 | 63.55 | 60.70 | 75000 | -10.01% |
| 26 Sep 2023 | 67.45 | 78.40 | 78.40 | 67.45 | 75000 | -9.95% |
| 25 Sep 2023 | 74.90 | 68.50 | 75.00 | 68.50 | 279000 | 19.84% |
| 22 Sep 2023 | 62.50 | 55.90 | 62.50 | 55.90 | 114000 | 19.96% |
| 21 Sep 2023 | 52.10 | 54.80 | 56.50 | 52.00 | 36000 | 2.36% |
| 20 Sep 2023 | 50.90 | 49.95 | 51.80 | 49.95 | 30000 | 8.30% |
| 18 Sep 2023 | 47.00 | 44.70 | 51.00 | 43.80 | 87000 | 5.15% |
| 15 Sep 2023 | 44.70 | 46.90 | 47.75 | 44.70 | 39000 | -3.87% |
| 14 Sep 2023 | 46.50 | 45.00 | 46.80 | 42.00 | 48000 | 1.09% |
| 11 Sep 2023 | 46.00 | 45.00 | 48.95 | 45.00 | 45000 | 3.37% |
| 08 Sep 2023 | 44.50 | 44.50 | 44.50 | 44.50 | 3000 | -0.67% |
| 07 Sep 2023 | 44.80 | 43.95 | 44.85 | 43.95 | 12000 | 4.07% |
| 05 Sep 2023 | 43.05 | 43.05 | 43.05 | 43.05 | 3000 | -0.46% |
| 04 Sep 2023 | 43.25 | 48.50 | 48.50 | 43.25 | 12000 | -4.74% |
| 01 Sep 2023 | 45.40 | 45.40 | 45.45 | 45.40 | 6000 | 1.00% |
| 31 Aug 2023 | 44.95 | 42.75 | 45.00 | 41.55 | 21000 | 10.99% |
| 30 Aug 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 3000 | 1.89% |
| 29 Aug 2023 | 39.75 | 38.65 | 39.75 | 38.65 | 9000 | -0.63% |
| 28 Aug 2023 | 40.00 | 40.55 | 40.55 | 40.00 | 9000 | -10.11% |
| 25 Aug 2023 | 44.50 | 44.50 | 44.95 | 44.50 | 48000 | -1.00% |
| 21 Aug 2023 | 44.95 | 44.95 | 44.95 | 44.95 | 3000 | 12.23% |
| 17 Aug 2023 | 40.05 | 40.05 | 40.05 | 40.05 | 3000 | -4.64% |
| 14 Aug 2023 | 42.00 | 42.20 | 42.20 | 42.00 | 6000 | 0.00% |
| 10 Aug 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 9000 | 0.00% |
| 09 Aug 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 | -15.07% |
| 24 Jul 2023 | 49.45 | 49.45 | 49.45 | 49.45 | 3000 | 7.50% |
| 21 Jul 2023 | 46.00 | 45.50 | 46.00 | 45.50 | 6000 | 6.98% |
| 20 Jul 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 3000 | 0.00% |
| 19 Jul 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 3000 | -0.46% |
| 13 Jul 2023 | 43.20 | 43.90 | 43.90 | 39.70 | 12000 | 1.77% |
| 12 Jul 2023 | 42.45 | 42.45 | 42.45 | 42.45 | 3000 | 3.28% |
| 11 Jul 2023 | 41.10 | 37.10 | 42.05 | 35.00 | 30000 | 0.12% |
| 07 Jul 2023 | 41.05 | 39.25 | 44.85 | 39.25 | 9000 | 1.36% |
| 06 Jul 2023 | 40.50 | 41.00 | 41.00 | 40.00 | 6000 | 0.00% |
| 05 Jul 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 3000 | -7.95% |
| 28 Jun 2023 | 44.00 | 43.00 | 44.00 | 43.00 | 6000 | 0.00% |
| 27 Jun 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | -6.38% |
| 20 Jun 2023 | 47.00 | 46.90 | 47.00 | 46.90 | 6000 | 6.82% |
| 14 Jun 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | -2.22% |
| 12 Jun 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | 0.11% |
| 07 Jun 2023 | 44.95 | 44.95 | 44.95 | 44.95 | 3000 | 1.01% |
| 31 May 2023 | 44.50 | 44.50 | 44.50 | 44.50 | 3000 | -0.56% |
| 30 May 2023 | 44.75 | 45.45 | 45.45 | 43.50 | 12000 | 2.29% |
| 26 May 2023 | 43.75 | 44.05 | 44.05 | 43.75 | 6000 | -0.68% |
| 17 May 2023 | 44.05 | 42.50 | 44.05 | 42.50 | 6000 | -10.10% |
| 05 May 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 3000 | 0.00% |
| 28 Apr 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 6000 | 3.16% |
| 27 Apr 2023 | 47.50 | 47.50 | 47.50 | 47.50 | 3000 | -1.04% |
| 26 Apr 2023 | 48.00 | 49.85 | 49.85 | 47.00 | 9000 | 1.05% |
| 20 Apr 2023 | 47.50 | 47.00 | 47.50 | 47.00 | 6000 | -4.71% |
| 18 Apr 2023 | 49.85 | 48.55 | 49.90 | 48.55 | 12000 | 0.00% |
| 11 Apr 2023 | 49.85 | 48.25 | 49.85 | 48.25 | 6000 | -0.10% |
| 06 Apr 2023 | 49.90 | 49.90 | 49.90 | 49.90 | 6000 | 0.00% |
| 05 Apr 2023 | 49.90 | 49.90 | 49.90 | 49.90 | 3000 | -4.22% |
| 31 Mar 2023 | 52.10 | 50.00 | 53.40 | 47.00 | 30000 | 12.04% |
| 28 Mar 2023 | 46.50 | 46.50 | 46.50 | 46.50 | 3000 | -5.10% |
| 27 Mar 2023 | 49.00 | 48.00 | 49.00 | 48.00 | 9000 | 6.52% |
| 24 Mar 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | -4.17% |
| 22 Mar 2023 | 48.00 | 50.00 | 50.00 | 48.00 | 12000 | -4.00% |
| 20 Mar 2023 | 50.00 | 44.00 | 50.00 | 40.50 | 45000 | 13.64% |
| 17 Mar 2023 | 44.00 | 44.05 | 44.05 | 44.00 | 6000 | 0.00% |
| 16 Mar 2023 | 44.00 | 46.00 | 46.00 | 44.00 | 24000 | -6.38% |
| 15 Mar 2023 | 47.00 | 46.00 | 47.75 | 46.00 | 9000 | 0.00% |
| 14 Mar 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 9000 | 0.00% |
| 13 Mar 2023 | 47.00 | 47.50 | 47.50 | 47.00 | 9000 | -2.08% |
| 09 Mar 2023 | 48.00 | 47.50 | 48.00 | 47.50 | 6000 | 4.35% |
| 03 Mar 2023 | 46.00 | 45.25 | 46.00 | 45.25 | 6000 | 0.00% |
| 01 Mar 2023 | 46.00 | 48.00 | 48.00 | 46.00 | 15000 | -5.83% |
| 28 Feb 2023 | 48.85 | 45.00 | 51.00 | 45.00 | 66000 | 12.04% |
| 27 Feb 2023 | 43.60 | 44.00 | 48.00 | 41.00 | 36000 | 8.46% |
| 24 Feb 2023 | 40.20 | 42.95 | 45.00 | 40.20 | 72000 | -6.51% |
| 16 Feb 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 6000 | 2.38% |
| 15 Feb 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 | -4.55% |
| 13 Feb 2023 | 44.00 | 39.00 | 45.00 | 39.00 | 72000 | 12.82% |
| 09 Feb 2023 | 39.00 | 38.95 | 39.00 | 38.50 | 21000 | 12.88% |
| 08 Feb 2023 | 34.55 | 39.40 | 39.40 | 34.55 | 6000 | -11.41% |
| 07 Feb 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 6000 | -1.76% |
| 06 Feb 2023 | 39.70 | 30.30 | 39.70 | 30.30 | 21000 | 16.59% |
| 01 Feb 2023 | 34.05 | 34.05 | 34.05 | 34.05 | 3000 | -5.42% |
| 31 Jan 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 6000 | 0.00% |
| 27 Jan 2023 | 36.00 | 38.00 | 38.00 | 36.00 | 9000 | -5.26% |
| 23 Jan 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 3000 | -2.69% |
| 12 Jan 2023 | 39.05 | 39.05 | 39.05 | 39.05 | 3000 | 0.00% |
| 10 Jan 2023 | 39.05 | 38.90 | 40.90 | 38.90 | 27000 | 2.76% |
| 09 Jan 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 3000 | -0.78% |
| 06 Jan 2023 | 38.30 | 38.15 | 38.30 | 36.00 | 36000 | -6.59% |
| 05 Jan 2023 | 41.00 | 40.80 | 41.00 | 40.80 | 9000 | 2.76% |
| 03 Jan 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 3000 | 2.84% |
| 02 Jan 2023 | 38.80 | 38.80 | 38.80 | 38.80 | 3000 | -0.13% |
| 30 Dec 2022 | 38.85 | 37.00 | 38.85 | 37.00 | 9000 | 5.71% |
| 28 Dec 2022 | 36.75 | 35.50 | 37.00 | 35.50 | 12000 | -3.29% |
| 23 Dec 2022 | 38.00 | 36.10 | 38.00 | 36.10 | 9000 | 15.15% |
| 22 Dec 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 6000 | -3.65% |
| 21 Dec 2022 | 34.25 | 38.00 | 38.00 | 33.50 | 30000 | -16.26% |
| 19 Dec 2022 | 40.90 | 38.00 | 40.90 | 38.00 | 6000 | 7.63% |
| 16 Dec 2022 | 38.00 | 38.40 | 39.00 | 38.00 | 12000 | 1.47% |
| 15 Dec 2022 | 37.45 | 37.05 | 37.45 | 37.05 | 6000 | 1.08% |
| 14 Dec 2022 | 37.05 | 37.30 | 37.30 | 37.05 | 9000 | -2.37% |
| 13 Dec 2022 | 37.95 | 39.05 | 39.05 | 37.60 | 18000 | -9.64% |
| 01 Dec 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 | -2.33% |
| 30 Nov 2022 | 43.00 | 43.00 | 43.50 | 42.00 | 27000 | 0.00% |
| 25 Nov 2022 | 43.00 | 42.00 | 43.00 | 41.05 | 33000 | 2.50% |
| 24 Nov 2022 | 41.95 | 41.95 | 41.95 | 41.95 | 3000 | -0.83% |
| 23 Nov 2022 | 42.30 | 41.90 | 43.00 | 41.70 | 39000 | 3.17% |
| 22 Nov 2022 | 41.00 | 41.50 | 41.65 | 41.00 | 15000 | 1.11% |
| 21 Nov 2022 | 40.55 | 41.00 | 42.00 | 40.00 | 63000 | 1.37% |
| 18 Nov 2022 | 40.00 | 36.70 | 41.00 | 35.30 | 51000 | 5.26% |
| 17 Nov 2022 | 38.00 | 38.50 | 39.00 | 38.00 | 12000 | 3.83% |
| 16 Nov 2022 | 36.60 | 38.00 | 38.00 | 36.60 | 12000 | -8.39% |
| 15 Nov 2022 | 39.95 | 35.75 | 41.50 | 35.75 | 24000 | 3.77% |
| 11 Nov 2022 | 38.50 | 39.95 | 39.95 | 38.50 | 6000 | 1.32% |
| 10 Nov 2022 | 38.00 | 39.00 | 39.00 | 38.00 | 27000 | -7.32% |
| 09 Nov 2022 | 41.00 | 40.50 | 41.00 | 40.50 | 6000 | 3.80% |
| 07 Nov 2022 | 39.50 | 40.45 | 40.45 | 39.50 | 6000 | 1.41% |
| 04 Nov 2022 | 38.95 | 37.15 | 38.95 | 37.15 | 6000 | 2.37% |
| 03 Nov 2022 | 38.05 | 40.95 | 42.45 | 38.05 | 12000 | -4.88% |
| 02 Nov 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 3000 | -0.25% |
| 01 Nov 2022 | 40.10 | 40.10 | 40.10 | 40.10 | 3000 | 0.00% |
| 31 Oct 2022 | 40.10 | 43.00 | 43.00 | 39.90 | 12000 | -4.52% |
| 28 Oct 2022 | 42.00 | 40.95 | 42.00 | 40.95 | 15000 | 3.58% |
| 27 Oct 2022 | 40.55 | 44.90 | 44.90 | 40.55 | 30000 | -6.24% |
| 25 Oct 2022 | 43.25 | 42.75 | 48.05 | 42.00 | 138000 | 7.99% |
| 24 Oct 2022 | 40.05 | 37.75 | 42.00 | 37.75 | 267000 | 14.43% |
| 20 Oct 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 6000 | 0.00% |
| 18 Oct 2022 | 35.00 | 35.50 | 35.50 | 35.00 | 12000 | 2.79% |
| 17 Oct 2022 | 34.05 | 34.40 | 37.00 | 34.05 | 24000 | 5.42% |
| 14 Oct 2022 | 32.30 | 33.05 | 33.05 | 32.30 | 9000 | -6.65% |
| 11 Oct 2022 | 34.60 | 34.60 | 34.60 | 34.60 | 3000 | 0.44% |
| 10 Oct 2022 | 34.45 | 34.45 | 34.45 | 34.45 | 3000 | 6.66% |
| 06 Oct 2022 | 32.30 | 32.50 | 32.50 | 32.30 | 6000 | -2.86% |
| 04 Oct 2022 | 33.25 | 33.25 | 33.25 | 33.25 | 3000 | 0.00% |
| 03 Oct 2022 | 33.25 | 32.70 | 33.25 | 32.70 | 6000 | 1.68% |
| 30 Sep 2022 | 32.70 | 33.50 | 33.50 | 32.00 | 12000 | -6.44% |
| 29 Sep 2022 | 34.95 | 33.60 | 34.95 | 33.60 | 6000 | -1.55% |
| 28 Sep 2022 | 35.50 | 35.00 | 35.50 | 35.00 | 9000 | 1.14% |
| 27 Sep 2022 | 35.10 | 35.05 | 36.20 | 35.00 | 15000 | -7.02% |
| 26 Sep 2022 | 37.75 | 37.95 | 37.95 | 37.75 | 6000 | 3.28% |
| 23 Sep 2022 | 36.55 | 38.00 | 41.00 | 36.55 | 123000 | -2.79% |
| 22 Sep 2022 | 37.60 | 33.70 | 38.45 | 33.70 | 93000 | 15.69% |
| 21 Sep 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 3000 | 3.17% |
| 20 Sep 2022 | 31.50 | 31.60 | 31.60 | 31.50 | 6000 | -0.32% |
| 19 Sep 2022 | 31.60 | 32.00 | 32.00 | 31.60 | 33000 | -1.40% |
| 16 Sep 2022 | 32.05 | 32.05 | 32.05 | 32.05 | 3000 | -5.60% |
| 14 Sep 2022 | 33.95 | 33.95 | 33.95 | 33.95 | 6000 | 0.00% |
| 13 Sep 2022 | 33.95 | 31.10 | 33.95 | 31.10 | 6000 | 0.59% |
| 07 Sep 2022 | 33.75 | 32.35 | 33.75 | 32.35 | 6000 | -0.44% |
| 06 Sep 2022 | 33.90 | 33.90 | 33.90 | 33.90 | 3000 | 4.31% |
| 02 Sep 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 3000 | 0.00% |
| 01 Sep 2022 | 32.50 | 32.55 | 32.55 | 32.50 | 6000 | -2.26% |
| 30 Aug 2022 | 33.25 | 34.95 | 34.95 | 33.25 | 12000 | -2.92% |
| 29 Aug 2022 | 34.25 | 35.15 | 35.15 | 34.20 | 9000 | 0.00% |
| 26 Aug 2022 | 34.25 | 34.25 | 34.25 | 34.25 | 3000 | 0.00% |
| 25 Aug 2022 | 34.25 | 33.60 | 34.95 | 33.60 | 15000 | 1.93% |
| 24 Aug 2022 | 33.60 | 34.95 | 35.00 | 33.15 | 18000 | 2.75% |
| 23 Aug 2022 | 32.70 | 33.45 | 33.45 | 32.70 | 12000 | -2.39% |
| 22 Aug 2022 | 33.50 | 31.60 | 33.50 | 31.60 | 12000 | -3.18% |
| 19 Aug 2022 | 34.60 | 33.40 | 35.00 | 33.40 | 12000 | -1.70% |
| 18 Aug 2022 | 35.20 | 34.95 | 35.20 | 34.00 | 21000 | 0.57% |
| 17 Aug 2022 | 35.00 | 34.95 | 35.00 | 34.95 | 6000 | 0.00% |
| 12 Aug 2022 | 35.00 | 32.50 | 35.00 | 32.50 | 12000 | 0.00% |
| 11 Aug 2022 | 35.00 | 34.90 | 35.00 | 34.90 | 15000 | 0.00% |
| 10 Aug 2022 | 35.00 | 34.00 | 35.00 | 34.00 | 9000 | 2.79% |
| 04 Aug 2022 | 34.05 | 35.70 | 35.70 | 34.05 | 9000 | -2.71% |
| 03 Aug 2022 | 35.00 | 31.80 | 35.00 | 29.35 | 24000 | 9.38% |
| 02 Aug 2022 | 32.00 | 32.85 | 32.85 | 30.15 | 12000 | -2.59% |
| 01 Aug 2022 | 32.85 | 32.65 | 33.00 | 32.65 | 15000 | -2.38% |
| 28 Jul 2022 | 33.65 | 33.65 | 33.65 | 33.65 | 3000 | 0.00% |
| 27 Jul 2022 | 33.65 | 33.55 | 33.65 | 33.55 | 6000 | -1.03% |
| 26 Jul 2022 | 34.00 | 35.00 | 35.00 | 34.00 | 9000 | -2.86% |
| 25 Jul 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 9000 | -2.78% |
| 22 Jul 2022 | 36.00 | 36.25 | 37.00 | 36.00 | 36000 | 0.00% |
| 20 Jul 2022 | 36.00 | 36.50 | 36.50 | 36.00 | 9000 | -1.64% |
| 19 Jul 2022 | 36.60 | 35.20 | 36.60 | 35.00 | 9000 | 2.81% |
| 18 Jul 2022 | 35.60 | 36.25 | 36.50 | 35.60 | 27000 | -2.86% |
| 15 Jul 2022 | 36.65 | 35.45 | 37.00 | 35.05 | 153000 | 6.85% |
| 14 Jul 2022 | 34.30 | 35.80 | 35.85 | 34.20 | 21000 | -3.24% |
| 13 Jul 2022 | 35.45 | 33.50 | 35.45 | 33.50 | 42000 | 5.19% |
| 12 Jul 2022 | 33.70 | 33.00 | 33.70 | 33.00 | 15000 | 0.60% |
| 11 Jul 2022 | 33.50 | 33.50 | 33.50 | 33.50 | 6000 | 0.00% |
| 08 Jul 2022 | 33.50 | 34.85 | 34.85 | 33.50 | 21000 | -6.82% |
| 07 Jul 2022 | 35.95 | 34.45 | 35.95 | 34.45 | 12000 | 3.45% |
| 06 Jul 2022 | 34.75 | 36.00 | 36.00 | 34.40 | 24000 | -4.79% |
| 05 Jul 2022 | 36.50 | 36.90 | 37.05 | 36.15 | 24000 | 0.00% |
| 04 Jul 2022 | 36.50 | 36.50 | 37.00 | 35.10 | 60000 | 1.81% |
| 01 Jul 2022 | 35.85 | 35.50 | 36.00 | 35.50 | 45000 | 2.72% |
| 30 Jun 2022 | 34.90 | 35.95 | 36.20 | 34.60 | 57000 | 1.90% |
| 29 Jun 2022 | 34.25 | 34.25 | 35.80 | 34.25 | 18000 | 0.00% |
| 28 Jun 2022 | 34.25 | 35.00 | 35.10 | 34.00 | 48000 | -2.14% |
| 27 Jun 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 15000 | -0.28% |
| 24 Jun 2022 | 35.10 | 35.00 | 35.20 | 34.95 | 24000 | 0.29% |
| 23 Jun 2022 | 35.00 | 34.95 | 35.00 | 34.95 | 108000 | 0.14% |
| 22 Jun 2022 | 34.95 | 33.85 | 34.95 | 33.85 | 9000 | -0.14% |
| 21 Jun 2022 | 35.00 | 35.00 | 35.00 | 34.00 | 54000 | 0.29% |
| 20 Jun 2022 | 34.90 | 35.00 | 35.75 | 32.75 | 114000 | 4.02% |
| 17 Jun 2022 | 33.55 | 34.00 | 35.00 | 33.50 | 45000 | -3.03% |
| 16 Jun 2022 | 34.60 | 33.65 | 37.00 | 33.00 | 186000 | 2.82% |
| 15 Jun 2022 | 33.65 | 33.60 | 35.00 | 31.70 | 156000 | -4.40% |
| 14 Jun 2022 | 35.20 | 35.00 | 35.80 | 32.50 | 210000 | 17.14% |
| 13 Jun 2022 | 30.05 | 27.00 | 30.05 | 26.25 | 180000 | 19.96% |
| 10 Jun 2022 | 25.05 | 20.00 | 25.05 | 19.80 | 162000 | 19.86% |
| 09 Jun 2022 | 20.90 | 22.10 | 22.10 | 20.55 | 24000 | -5.43% |
| 08 Jun 2022 | 22.10 | 22.00 | 23.25 | 22.00 | 18000 | -3.91% |
| 07 Jun 2022 | 23.00 | 21.50 | 23.00 | 21.50 | 18000 | 0.22% |
| 06 Jun 2022 | 22.95 | 22.95 | 23.00 | 22.50 | 21000 | -0.22% |
| 03 Jun 2022 | 23.00 | 23.50 | 23.50 | 22.10 | 144000 | -1.71% |
| 02 Jun 2022 | 23.40 | 24.40 | 24.40 | 23.00 | 42000 | -6.40% |
| 01 Jun 2022 | 25.00 | 25.20 | 25.20 | 24.40 | 15000 | 0.60% |
| 31 May 2022 | 24.85 | 26.45 | 26.45 | 24.05 | 60000 | -0.80% |
| 30 May 2022 | 25.05 | 23.50 | 26.40 | 23.50 | 129000 | 6.14% |
| 27 May 2022 | 23.60 | 20.40 | 26.50 | 20.40 | 309000 | -4.65% |
| 26 May 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 12000 | -4.99% |
| 25 May 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 9000 | -4.93% |
| 24 May 2022 | 27.40 | 27.40 | 27.40 | 27.40 | 45000 | -4.86% |
| 23 May 2022 | 28.80 | 28.80 | 28.80 | 28.80 | 21000 | -4.95% |
| 20 May 2022 | 30.30 | 30.30 | 30.30 | 30.30 | 24000 | -4.87% |
| 19 May 2022 | 31.85 | 31.85 | 31.85 | 31.85 | 21000 | -4.93% |
| 18 May 2022 | 33.50 | 35.40 | 35.40 | 33.30 | 102000 | -4.42% |
| 17 May 2022 | 35.05 | 34.00 | 35.75 | 34.00 | 402000 | -1.96% |
| 16 May 2022 | 35.75 | 37.50 | 37.50 | 35.75 | 306000 | -4.92% |
