SPCENET Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 6.55 | 6.24 | 6.56 | 6.11 | 633775 | 4.80% |
| 18 Dec 2025 | 6.25 | 6.10 | 6.44 | 5.87 | 848542 | 1.30% |
| 17 Dec 2025 | 6.17 | 6.44 | 6.44 | 6.17 | 806934 | -4.93% |
| 16 Dec 2025 | 6.49 | 6.77 | 6.94 | 6.45 | 1648628 | -4.28% |
| 15 Dec 2025 | 6.78 | 6.65 | 6.95 | 6.51 | 242977 | -1.02% |
| 12 Dec 2025 | 6.85 | 7.06 | 7.06 | 6.75 | 255242 | -2.42% |
| 11 Dec 2025 | 7.02 | 6.90 | 7.08 | 6.71 | 431910 | 1.01% |
| 10 Dec 2025 | 6.95 | 6.99 | 7.14 | 6.86 | 653464 | -0.14% |
| 09 Dec 2025 | 6.96 | 7.24 | 7.30 | 6.85 | 306515 | -3.47% |
| 08 Dec 2025 | 7.21 | 7.20 | 7.56 | 7.01 | 321442 | -2.30% |
| 05 Dec 2025 | 7.38 | 7.74 | 7.74 | 7.36 | 143890 | -3.40% |
| 04 Dec 2025 | 7.64 | 7.58 | 7.85 | 7.52 | 233993 | 0.79% |
| 03 Dec 2025 | 7.58 | 7.85 | 7.88 | 7.52 | 205736 | -3.19% |
| 02 Dec 2025 | 7.83 | 8.01 | 8.28 | 7.65 | 691990 | -2.25% |
| 01 Dec 2025 | 8.01 | 8.11 | 8.39 | 7.90 | 304586 | -1.23% |
| 28 Nov 2025 | 8.11 | 8.20 | 8.49 | 8.00 | 213661 | -2.64% |
| 27 Nov 2025 | 8.33 | 8.33 | 8.65 | 8.26 | 100298 | 0.00% |
| 26 Nov 2025 | 8.33 | 8.49 | 8.69 | 8.21 | 419351 | -0.83% |
| 25 Nov 2025 | 8.40 | 8.30 | 8.70 | 8.30 | 498625 | 0.24% |
| 24 Nov 2025 | 8.38 | 8.65 | 8.65 | 8.38 | 373834 | -5.10% |
| 21 Nov 2025 | 8.83 | 9.21 | 9.21 | 8.65 | 192267 | -2.21% |
| 20 Nov 2025 | 9.03 | 8.80 | 9.14 | 8.80 | 530209 | 2.73% |
| 19 Nov 2025 | 8.79 | 8.40 | 8.83 | 8.40 | 1134611 | 4.52% |
| 18 Nov 2025 | 8.41 | 8.36 | 8.69 | 8.35 | 152328 | -1.87% |
| 17 Nov 2025 | 8.57 | 8.51 | 9.10 | 8.45 | 453336 | -1.27% |
| 14 Nov 2025 | 8.68 | 8.89 | 8.89 | 8.52 | 812980 | -0.57% |
| 13 Nov 2025 | 8.73 | 8.95 | 9.00 | 8.65 | 259183 | -2.57% |
| 12 Nov 2025 | 8.96 | 9.19 | 9.19 | 8.71 | 475339 | -1.54% |
| 11 Nov 2025 | 9.10 | 8.83 | 9.19 | 8.73 | 1173037 | -0.98% |
| 10 Nov 2025 | 9.19 | 9.54 | 9.54 | 9.19 | 648583 | -5.06% |
| 07 Nov 2025 | 9.68 | 9.30 | 9.98 | 9.03 | 2107692 | 1.79% |
| 06 Nov 2025 | 9.51 | 9.94 | 9.94 | 9.51 | 966351 | -5.09% |
| 04 Nov 2025 | 10.02 | 10.13 | 10.64 | 9.71 | 1303985 | -1.18% |
| 03 Nov 2025 | 10.14 | 10.50 | 10.55 | 10.02 | 285290 | -3.15% |
| 31 Oct 2025 | 10.47 | 10.37 | 10.79 | 10.07 | 590795 | 0.10% |
| 30 Oct 2025 | 10.46 | 10.51 | 10.75 | 10.27 | 727930 | -3.15% |
| 29 Oct 2025 | 10.80 | 10.99 | 11.20 | 10.52 | 1121320 | -1.46% |
| 28 Oct 2025 | 10.96 | 10.76 | 11.24 | 10.45 | 1103049 | 0.83% |
| 27 Oct 2025 | 10.87 | 10.56 | 10.92 | 9.88 | 2926097 | 4.52% |
| 24 Oct 2025 | 10.40 | 10.67 | 10.68 | 10.28 | 993700 | -1.05% |
| 23 Oct 2025 | 10.51 | 10.51 | 10.51 | 9.70 | 2209708 | 5.00% |
| 21 Oct 2025 | 10.01 | 9.80 | 10.10 | 9.80 | 537382 | 3.41% |
| 20 Oct 2025 | 9.68 | 9.27 | 9.73 | 8.90 | 3524881 | 4.42% |
| 17 Oct 2025 | 9.27 | 9.24 | 9.71 | 9.01 | 1385064 | 0.22% |
| 16 Oct 2025 | 9.25 | 8.89 | 9.52 | 8.61 | 1811188 | 1.98% |
| 15 Oct 2025 | 9.07 | 8.90 | 9.50 | 8.67 | 1687490 | -0.66% |
| 14 Oct 2025 | 9.13 | 9.62 | 9.68 | 9.13 | 5413402 | -5.09% |
| 13 Oct 2025 | 9.62 | 9.62 | 9.62 | 9.18 | 2983625 | 4.91% |
| 10 Oct 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1129714 | 4.92% |
| 09 Oct 2025 | 8.74 | 8.50 | 8.74 | 8.50 | 1898473 | 4.92% |
| 08 Oct 2025 | 8.33 | 7.98 | 8.34 | 7.91 | 1800025 | 4.78% |
| 07 Oct 2025 | 7.95 | 8.03 | 8.14 | 7.62 | 1071645 | 1.15% |
| 06 Oct 2025 | 7.86 | 7.74 | 8.06 | 7.70 | 1232753 | 2.34% |
| 03 Oct 2025 | 7.68 | 7.75 | 7.98 | 7.32 | 3107111 | 1.05% |
| 01 Oct 2025 | 7.60 | 7.44 | 7.60 | 7.39 | 2067268 | 4.97% |
| 30 Sep 2025 | 7.24 | 7.00 | 7.24 | 6.99 | 347245 | 4.93% |
| 29 Sep 2025 | 6.90 | 6.64 | 6.90 | 6.40 | 581430 | 4.86% |
| 26 Sep 2025 | 6.58 | 7.11 | 7.11 | 6.58 | 871307 | -5.05% |
| 25 Sep 2025 | 6.93 | 7.20 | 7.30 | 6.87 | 337026 | -3.21% |
| 24 Sep 2025 | 7.16 | 7.30 | 7.32 | 7.10 | 142912 | -0.28% |
| 23 Sep 2025 | 7.18 | 7.32 | 7.36 | 7.16 | 384278 | 0.14% |
| 22 Sep 2025 | 7.17 | 7.25 | 7.34 | 7.11 | 468055 | 0.00% |
| 19 Sep 2025 | 7.17 | 7.45 | 7.52 | 7.11 | 483992 | -2.58% |
| 18 Sep 2025 | 7.36 | 7.25 | 7.57 | 6.91 | 1651912 | 2.08% |
| 17 Sep 2025 | 7.21 | 7.25 | 7.44 | 7.06 | 904916 | -0.14% |
| 16 Sep 2025 | 7.22 | 7.36 | 7.50 | 7.02 | 2223755 | -1.23% |
| 15 Sep 2025 | 7.31 | 7.59 | 7.59 | 7.22 | 1071580 | -3.94% |
| 12 Sep 2025 | 7.61 | 7.48 | 7.63 | 7.17 | 1636297 | 4.68% |
| 11 Sep 2025 | 7.27 | 6.58 | 7.27 | 6.58 | 3106020 | 4.91% |
| 10 Sep 2025 | 6.93 | 7.01 | 7.02 | 6.93 | 802662 | -5.07% |
| 09 Sep 2025 | 7.30 | 7.69 | 7.84 | 7.30 | 717496 | -5.07% |
| 08 Sep 2025 | 7.69 | 7.62 | 7.69 | 7.42 | 1538795 | 4.91% |
| 05 Sep 2025 | 7.33 | 7.29 | 7.33 | 6.86 | 4234424 | 4.86% |
| 04 Sep 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 2454000 | 4.95% |
| 03 Sep 2025 | 6.66 | 6.49 | 6.66 | 6.47 | 2204899 | 9.90% |
| 02 Sep 2025 | 6.06 | 5.72 | 6.06 | 5.69 | 1891024 | 9.98% |
| 01 Sep 2025 | 5.51 | 5.24 | 5.51 | 5.21 | 5634104 | 9.98% |
| 29 Aug 2025 | 5.01 | 5.04 | 5.12 | 4.92 | 626861 | -1.57% |
| 28 Aug 2025 | 5.09 | 5.25 | 5.34 | 4.91 | 602946 | -1.36% |
| 26 Aug 2025 | 5.16 | 5.23 | 5.25 | 5.00 | 619313 | 1.98% |
| 25 Aug 2025 | 5.06 | 4.87 | 5.09 | 4.80 | 1315213 | 4.33% |
| 22 Aug 2025 | 4.85 | 5.00 | 5.02 | 4.85 | 1260507 | -5.09% |
| 21 Aug 2025 | 5.11 | 4.78 | 5.29 | 4.78 | 3102472 | 1.39% |
| 20 Aug 2025 | 5.04 | 5.28 | 5.38 | 5.04 | 2017734 | -5.08% |
| 19 Aug 2025 | 5.31 | 5.53 | 5.53 | 5.28 | 1129406 | -4.50% |
| 18 Aug 2025 | 5.56 | 5.72 | 5.80 | 5.53 | 526745 | -4.14% |
| 14 Aug 2025 | 5.80 | 5.97 | 5.97 | 5.80 | 580975 | -1.02% |
| 13 Aug 2025 | 5.86 | 5.63 | 5.86 | 5.63 | 1550270 | 1.91% |
| 12 Aug 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 677021 | -2.04% |
| 11 Aug 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 171084 | -2.00% |
| 08 Aug 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 181493 | -2.12% |
| 07 Aug 2025 | 6.12 | 6.25 | 6.25 | 6.12 | 112932 | -2.08% |
| 06 Aug 2025 | 6.25 | 6.38 | 6.38 | 6.25 | 139587 | -2.04% |
| 05 Aug 2025 | 6.38 | 6.38 | 6.38 | 6.35 | 66469 | 0.00% |
| 04 Aug 2025 | 6.38 | 6.50 | 6.50 | 6.38 | 50939 | -1.85% |
| 01 Aug 2025 | 6.50 | 6.75 | 6.75 | 6.50 | 288672 | -1.81% |
| 31 Jul 2025 | 6.62 | 6.59 | 6.62 | 6.59 | 14050 | 0.46% |
| 30 Jul 2025 | 6.59 | 6.62 | 6.70 | 6.59 | 92481 | -0.15% |
| 29 Jul 2025 | 6.60 | 6.56 | 6.63 | 6.56 | 480365 | -1.49% |
| 28 Jul 2025 | 6.70 | 6.80 | 6.80 | 6.70 | 227611 | -2.05% |
| 25 Jul 2025 | 6.84 | 6.62 | 6.88 | 6.62 | 275681 | 1.33% |
| 24 Jul 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 251683 | -2.03% |
| 23 Jul 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 246529 | -2.13% |
| 22 Jul 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 266887 | -2.09% |
| 21 Jul 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 231173 | -2.04% |
| 18 Jul 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 170856 | -2.00% |
| 17 Jul 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 281222 | -2.09% |
| 16 Jul 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 566933 | -2.05% |
| 15 Jul 2025 | 7.81 | 7.97 | 7.97 | 7.81 | 141025 | -2.01% |
| 14 Jul 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 180163 | 0.00% |
| 11 Jul 2025 | 7.97 | 8.10 | 8.10 | 7.97 | 794630 | -1.97% |
| 10 Jul 2025 | 8.13 | 8.13 | 8.30 | 8.13 | 606427 | -2.05% |
| 09 Jul 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 114332 | -2.01% |
| 08 Jul 2025 | 8.47 | 8.32 | 8.48 | 8.21 | 2948672 | 4.83% |
| 07 Jul 2025 | 8.08 | 8.02 | 8.11 | 7.55 | 1987713 | 4.53% |
| 04 Jul 2025 | 7.73 | 7.39 | 7.75 | 7.25 | 1158408 | 4.60% |
| 03 Jul 2025 | 7.39 | 7.24 | 7.84 | 7.22 | 750665 | -1.07% |
| 02 Jul 2025 | 7.47 | 7.28 | 7.49 | 7.00 | 709197 | 4.62% |
| 01 Jul 2025 | 7.14 | 7.09 | 7.20 | 6.95 | 825676 | 2.88% |
| 30 Jun 2025 | 6.94 | 7.00 | 7.15 | 6.80 | 327727 | -1.98% |
| 27 Jun 2025 | 7.08 | 7.22 | 7.30 | 6.86 | 390086 | -0.98% |
| 26 Jun 2025 | 7.15 | 7.20 | 7.25 | 7.12 | 254390 | 0.85% |
| 25 Jun 2025 | 7.09 | 7.02 | 7.13 | 6.97 | 1428217 | 1.43% |
| 24 Jun 2025 | 6.99 | 6.98 | 7.16 | 6.83 | 1706967 | 2.49% |
| 23 Jun 2025 | 6.82 | 6.99 | 7.10 | 6.80 | 958290 | -2.29% |
| 20 Jun 2025 | 6.98 | 7.25 | 7.25 | 6.73 | 255256 | -1.55% |
| 19 Jun 2025 | 7.09 | 7.34 | 7.47 | 7.00 | 647757 | -3.41% |
| 18 Jun 2025 | 7.34 | 7.38 | 7.59 | 7.24 | 1871040 | 0.96% |
| 17 Jun 2025 | 7.27 | 7.45 | 7.64 | 7.20 | 203973 | -2.42% |
| 16 Jun 2025 | 7.45 | 7.51 | 7.62 | 7.40 | 152271 | -2.23% |
| 13 Jun 2025 | 7.62 | 7.99 | 7.99 | 7.30 | 710668 | -0.91% |
| 12 Jun 2025 | 7.69 | 7.57 | 7.82 | 7.54 | 1037292 | 2.12% |
| 11 Jun 2025 | 7.53 | 7.50 | 7.94 | 7.49 | 985379 | -0.79% |
| 10 Jun 2025 | 7.59 | 7.98 | 8.01 | 7.54 | 527221 | -4.41% |
| 09 Jun 2025 | 7.94 | 8.00 | 8.00 | 7.79 | 1029758 | -1.12% |
| 06 Jun 2025 | 8.03 | 8.29 | 8.58 | 7.92 | 1074542 | -3.72% |
| 05 Jun 2025 | 8.34 | 8.50 | 8.88 | 8.16 | 1025041 | -2.91% |
| 04 Jun 2025 | 8.59 | 8.91 | 9.10 | 8.52 | 535640 | -3.59% |
| 03 Jun 2025 | 8.91 | 8.56 | 8.95 | 8.40 | 841316 | 3.85% |
| 02 Jun 2025 | 8.58 | 8.89 | 9.00 | 8.37 | 411216 | -2.17% |
| 30 May 2025 | 8.77 | 8.49 | 8.90 | 8.41 | 783071 | 2.81% |
| 29 May 2025 | 8.53 | 8.40 | 8.60 | 8.13 | 479885 | 1.55% |
| 28 May 2025 | 8.40 | 8.20 | 8.65 | 7.92 | 1344205 | 0.96% |
| 27 May 2025 | 8.32 | 8.65 | 8.94 | 8.11 | 1229231 | -2.58% |
| 26 May 2025 | 8.54 | 8.20 | 8.58 | 8.18 | 923391 | 4.40% |
| 23 May 2025 | 8.18 | 8.17 | 8.18 | 8.17 | 799337 | 2.00% |
| 22 May 2025 | 8.02 | 7.91 | 8.02 | 7.91 | 566863 | 1.91% |
| 21 May 2025 | 7.87 | 7.73 | 7.87 | 7.73 | 549009 | 1.94% |
| 20 May 2025 | 7.72 | 7.59 | 7.72 | 7.59 | 154392 | 1.98% |
| 19 May 2025 | 7.57 | 7.45 | 7.57 | 7.45 | 363696 | 1.88% |
| 16 May 2025 | 7.43 | 7.14 | 7.43 | 7.14 | 314034 | 1.92% |
| 15 May 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 530010 | -2.02% |
| 14 May 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 298800 | -2.11% |
| 13 May 2025 | 7.60 | 7.51 | 7.60 | 7.33 | 1394477 | 1.60% |
| 12 May 2025 | 7.48 | 7.28 | 7.48 | 7.28 | 624833 | 0.67% |
| 09 May 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 20577 | -2.11% |
| 08 May 2025 | 7.59 | 7.75 | 7.75 | 7.59 | 685555 | -2.06% |
| 07 May 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 218580 | -2.02% |
| 06 May 2025 | 7.91 | 7.60 | 7.91 | 7.60 | 477361 | 1.93% |
| 05 May 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 206705 | -2.02% |
| 02 May 2025 | 7.92 | 8.09 | 8.09 | 7.92 | 374138 | -2.10% |
| 30 Apr 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 367984 | -2.06% |
| 29 Apr 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 631604 | -2.02% |
| 28 Apr 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 1806296 | -2.09% |
| 25 Apr 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 984694 | -2.05% |
| 24 Apr 2025 | 8.79 | 8.85 | 8.85 | 8.79 | 338378 | -2.01% |
| 23 Apr 2025 | 8.97 | 9.23 | 9.23 | 8.97 | 1865137 | -0.88% |
| 22 Apr 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 579159 | 1.91% |
| 21 Apr 2025 | 8.88 | 8.71 | 8.88 | 8.70 | 539811 | 1.95% |
| 17 Apr 2025 | 8.71 | 8.36 | 8.71 | 8.36 | 846145 | 1.99% |
| 16 Apr 2025 | 8.54 | 8.47 | 8.74 | 8.12 | 1239545 | 2.52% |
| 15 Apr 2025 | 8.33 | 8.39 | 8.42 | 8.10 | 464781 | 3.74% |
| 11 Apr 2025 | 8.03 | 7.86 | 8.04 | 7.66 | 725096 | 4.83% |
| 09 Apr 2025 | 7.66 | 7.36 | 7.77 | 7.03 | 338793 | 3.51% |
| 08 Apr 2025 | 7.40 | 7.39 | 7.42 | 7.00 | 190972 | 4.67% |
| 07 Apr 2025 | 7.07 | 6.65 | 7.35 | 6.65 | 348912 | 1.00% |
| 04 Apr 2025 | 7.00 | 7.53 | 7.53 | 6.95 | 1336902 | -2.51% |
| 03 Apr 2025 | 7.18 | 7.20 | 7.20 | 6.86 | 850553 | 4.66% |
| 02 Apr 2025 | 6.86 | 6.56 | 6.88 | 6.56 | 827221 | 4.57% |
| 01 Apr 2025 | 6.56 | 6.58 | 6.62 | 6.31 | 656254 | 3.96% |
| 28 Mar 2025 | 6.31 | 6.58 | 6.71 | 6.28 | 1030610 | -4.10% |
| 27 Mar 2025 | 6.58 | 6.63 | 6.96 | 6.31 | 1781766 | -0.75% |
| 26 Mar 2025 | 6.63 | 7.00 | 7.23 | 6.54 | 3180784 | -3.77% |
| 25 Mar 2025 | 6.89 | 6.78 | 6.89 | 6.57 | 1835110 | 4.87% |
| 24 Mar 2025 | 6.57 | 6.54 | 6.57 | 6.35 | 1921534 | 4.95% |
| 21 Mar 2025 | 6.26 | 5.82 | 6.42 | 5.82 | 3119320 | 2.29% |
| 20 Mar 2025 | 6.12 | 6.40 | 6.40 | 6.12 | 1328319 | -5.12% |
| 19 Mar 2025 | 6.45 | 6.89 | 6.89 | 6.45 | 1044085 | -5.01% |
| 18 Mar 2025 | 6.79 | 7.10 | 7.30 | 6.79 | 1359329 | -5.03% |
| 17 Mar 2025 | 7.15 | 7.49 | 7.58 | 7.14 | 1432202 | -4.92% |
| 13 Mar 2025 | 7.52 | 7.75 | 7.88 | 7.40 | 2163337 | -0.92% |
| 12 Mar 2025 | 7.59 | 7.59 | 7.80 | 7.25 | 3085015 | 0.40% |
| 11 Mar 2025 | 7.56 | 7.25 | 7.81 | 7.06 | 6791933 | 1.61% |
| 10 Mar 2025 | 7.44 | 7.55 | 7.92 | 7.17 | 3318723 | -1.46% |
| 07 Mar 2025 | 7.55 | 7.69 | 7.69 | 7.55 | 435256 | 0.00% |
| 06 Mar 2025 | 7.55 | 7.30 | 7.59 | 7.30 | 690045 | 1.34% |
| 05 Mar 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 95944 | -2.10% |
| 04 Mar 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 102704 | -2.06% |
| 03 Mar 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 62357 | -2.02% |
| 28 Feb 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 383129 | -2.10% |
| 27 Feb 2025 | 8.10 | 8.12 | 8.12 | 8.10 | 397621 | 1.63% |
| 25 Feb 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 388219 | 1.92% |
| 24 Feb 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 598718 | 1.96% |
| 21 Feb 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 834233 | 1.99% |
| 20 Feb 2025 | 7.52 | 7.38 | 7.52 | 7.37 | 601095 | 1.90% |
| 19 Feb 2025 | 7.38 | 7.46 | 7.46 | 7.38 | 271957 | -2.12% |
| 18 Feb 2025 | 7.54 | 7.85 | 7.85 | 7.54 | 655780 | -2.08% |
| 17 Feb 2025 | 7.70 | 7.39 | 7.70 | 7.39 | 2070372 | 1.99% |
| 14 Feb 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 155794 | -2.08% |
| 13 Feb 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 115372 | -2.03% |
| 12 Feb 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 121693 | -2.11% |
| 11 Feb 2025 | 8.04 | 8.21 | 8.21 | 8.04 | 439666 | -2.07% |
| 10 Feb 2025 | 8.21 | 7.95 | 8.21 | 7.95 | 1611999 | 1.99% |
| 07 Feb 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 898563 | -2.07% |
| 06 Feb 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 296084 | -2.03% |
| 05 Feb 2025 | 8.39 | 8.41 | 8.41 | 8.39 | 1315469 | 1.70% |
| 04 Feb 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1977409 | 4.96% |
| 03 Feb 2025 | 7.86 | 7.86 | 7.86 | 7.15 | 4723749 | 4.94% |
| 01 Feb 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 1699475 | 4.90% |
| 31 Jan 2025 | 7.14 | 6.90 | 7.14 | 6.81 | 3533444 | 5.00% |
| 30 Jan 2025 | 6.80 | 7.28 | 7.29 | 6.60 | 5337457 | -2.16% |
| 29 Jan 2025 | 6.95 | 6.28 | 6.95 | 6.28 | 6862651 | 4.98% |
| 28 Jan 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 406888 | -5.02% |
| 27 Jan 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 525841 | -5.04% |
| 24 Jan 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 500776 | -5.05% |
| 23 Jan 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 665637 | -5.04% |
| 22 Jan 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 958394 | -5.02% |
| 21 Jan 2025 | 8.57 | 8.91 | 8.91 | 8.07 | 18906649 | 0.94% |
| 20 Jan 2025 | 8.49 | 8.39 | 8.49 | 8.29 | 7673882 | 4.94% |
| 17 Jan 2025 | 8.09 | 7.32 | 8.09 | 7.32 | 20565755 | 4.93% |
| 16 Jan 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 485756 | -5.05% |
| 15 Jan 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 347879 | -5.03% |
| 14 Jan 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 409015 | -5.00% |
| 13 Jan 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 171453 | -5.06% |
| 10 Jan 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 280627 | -5.01% |
| 09 Jan 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 301398 | -5.04% |
| 08 Jan 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 624396 | -10.02% |
| 07 Jan 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 881703 | -10.02% |
| 06 Jan 2025 | 12.98 | 12.98 | 13.89 | 12.98 | 16122152 | -20.02% |
| 03 Jan 2025 | 16.23 | 20.00 | 20.15 | 16.23 | 8941189 | -20.01% |
| 02 Jan 2025 | 20.29 | 20.00 | 20.50 | 19.56 | 2580799 | 1.20% |
| 01 Jan 2025 | 20.05 | 19.35 | 20.19 | 19.18 | 3644381 | 3.56% |
| 31 Dec 2024 | 19.36 | 19.68 | 20.11 | 19.21 | 1368838 | -1.33% |
| 30 Dec 2024 | 19.62 | 21.00 | 21.00 | 18.85 | 1693615 | -6.26% |
| 27 Dec 2024 | 20.93 | 21.00 | 21.00 | 20.60 | 1066524 | 0.43% |
| 26 Dec 2024 | 20.84 | 21.04 | 21.04 | 20.60 | 1661375 | 0.05% |
| 24 Dec 2024 | 20.83 | 20.69 | 20.95 | 20.46 | 1601454 | 0.68% |
| 23 Dec 2024 | 20.69 | 20.90 | 20.90 | 19.83 | 2985984 | -1.10% |
| 20 Dec 2024 | 20.92 | 20.30 | 21.10 | 20.18 | 8840799 | 2.15% |
| 19 Dec 2024 | 20.48 | 21.49 | 21.54 | 20.26 | 1313163 | -5.88% |
| 18 Dec 2024 | 21.76 | 21.85 | 22.05 | 21.20 | 1389385 | -0.41% |
| 17 Dec 2024 | 21.85 | 22.95 | 22.95 | 21.45 | 1365768 | -5.57% |
| 16 Dec 2024 | 23.14 | 23.35 | 23.35 | 22.48 | 1026109 | 0.13% |
| 13 Dec 2024 | 23.11 | 23.05 | 23.35 | 22.50 | 968164 | -0.26% |
| 12 Dec 2024 | 23.17 | 22.85 | 23.49 | 22.49 | 1801111 | 1.40% |
| 11 Dec 2024 | 22.85 | 22.75 | 23.22 | 22.60 | 693993 | 0.44% |
| 10 Dec 2024 | 22.75 | 23.74 | 23.75 | 22.60 | 1387502 | -4.53% |
| 09 Dec 2024 | 23.83 | 24.54 | 24.54 | 23.25 | 1838398 | -3.37% |
| 06 Dec 2024 | 24.66 | 24.48 | 24.95 | 23.84 | 2008742 | 0.69% |
| 05 Dec 2024 | 24.49 | 24.55 | 24.89 | 22.80 | 2630582 | 0.78% |
| 04 Dec 2024 | 24.30 | 21.00 | 24.50 | 20.40 | 9030358 | 16.32% |
| 03 Dec 2024 | 20.89 | 20.95 | 21.33 | 20.50 | 1303487 | 0.00% |
| 02 Dec 2024 | 20.89 | 19.69 | 21.00 | 19.50 | 3144106 | 2.45% |
| 29 Nov 2024 | 20.39 | 22.24 | 22.24 | 19.32 | 3511265 | -8.24% |
| 28 Nov 2024 | 22.22 | 22.15 | 22.43 | 21.79 | 2795323 | 0.45% |
| 27 Nov 2024 | 22.12 | 21.90 | 22.20 | 21.66 | 1865040 | 0.18% |
| 26 Nov 2024 | 22.08 | 22.15 | 22.39 | 21.61 | 2928193 | -0.18% |
| 25 Nov 2024 | 22.12 | 22.30 | 22.70 | 21.64 | 1437352 | -0.14% |
| 22 Nov 2024 | 22.15 | 21.40 | 22.25 | 21.40 | 1577699 | 2.64% |
| 21 Nov 2024 | 21.58 | 22.75 | 22.80 | 21.15 | 1510054 | -5.56% |
| 19 Nov 2024 | 22.85 | 21.68 | 23.05 | 21.67 | 4362042 | 5.40% |
| 18 Nov 2024 | 21.68 | 22.00 | 22.20 | 21.18 | 1761826 | -3.69% |
| 14 Nov 2024 | 22.51 | 22.90 | 23.17 | 19.60 | 1798004 | -0.88% |
| 13 Nov 2024 | 22.71 | 24.49 | 24.49 | 22.24 | 3356204 | -7.91% |
| 12 Nov 2024 | 24.66 | 24.85 | 25.45 | 24.17 | 2838754 | -2.10% |
| 11 Nov 2024 | 25.19 | 25.35 | 25.35 | 24.42 | 3045708 | -0.83% |
| 08 Nov 2024 | 25.40 | 25.15 | 25.60 | 24.50 | 5410534 | 1.15% |
| 07 Nov 2024 | 25.11 | 25.92 | 25.98 | 24.82 | 2775209 | -3.01% |
| 06 Nov 2024 | 25.89 | 24.73 | 25.98 | 24.42 | 3538595 | 4.56% |
| 05 Nov 2024 | 24.76 | 23.40 | 24.85 | 23.40 | 1793518 | 4.30% |
| 04 Nov 2024 | 23.74 | 24.72 | 24.72 | 23.28 | 1621140 | -3.96% |
| 01 Nov 2024 | 24.72 | 25.25 | 25.25 | 24.45 | 516271 | 0.00% |
| 31 Oct 2024 | 24.72 | 23.56 | 24.95 | 23.55 | 3398252 | 4.22% |
| 30 Oct 2024 | 23.72 | 22.50 | 23.85 | 22.50 | 2786444 | 4.54% |
| 29 Oct 2024 | 22.69 | 23.15 | 23.19 | 22.21 | 1069579 | -1.86% |
| 28 Oct 2024 | 23.12 | 21.75 | 23.53 | 21.37 | 4406292 | 5.76% |
| 25 Oct 2024 | 21.86 | 23.20 | 23.20 | 20.50 | 5006438 | -5.12% |
| 24 Oct 2024 | 23.04 | 23.60 | 23.83 | 22.42 | 1283931 | -3.11% |
| 23 Oct 2024 | 23.78 | 23.40 | 24.05 | 22.81 | 3610540 | 0.42% |
| 22 Oct 2024 | 23.68 | 25.30 | 25.58 | 22.00 | 3419890 | -6.33% |
| 21 Oct 2024 | 25.28 | 26.41 | 26.41 | 24.91 | 2870060 | -4.28% |
| 18 Oct 2024 | 26.41 | 26.01 | 26.50 | 25.20 | 4917562 | 0.84% |
| 17 Oct 2024 | 26.19 | 26.00 | 26.33 | 25.52 | 2942493 | -0.46% |
| 16 Oct 2024 | 26.31 | 26.20 | 26.40 | 25.69 | 2716639 | 0.27% |
| 15 Oct 2024 | 26.24 | 25.69 | 26.45 | 25.30 | 4695623 | 1.31% |
| 14 Oct 2024 | 25.90 | 25.69 | 26.00 | 25.04 | 2646846 | 0.47% |
| 11 Oct 2024 | 25.78 | 25.25 | 26.00 | 24.51 | 3211154 | 2.42% |
| 10 Oct 2024 | 25.17 | 24.30 | 25.48 | 24.10 | 4173982 | 3.92% |
| 09 Oct 2024 | 24.22 | 23.27 | 24.54 | 23.11 | 2897793 | 4.85% |
| 08 Oct 2024 | 23.10 | 22.50 | 23.78 | 21.00 | 4391179 | 2.58% |
| 07 Oct 2024 | 22.52 | 24.12 | 24.30 | 21.00 | 5177134 | -6.63% |
| 04 Oct 2024 | 24.12 | 24.13 | 24.31 | 23.52 | 3964648 | -0.86% |
| 03 Oct 2024 | 24.33 | 24.64 | 24.65 | 24.00 | 1916633 | -2.64% |
| 01 Oct 2024 | 24.99 | 25.78 | 25.78 | 24.66 | 2724701 | 1.50% |
| 30 Sep 2024 | 24.62 | 24.99 | 25.10 | 24.39 | 1698478 | -1.72% |
| 27 Sep 2024 | 25.05 | 25.40 | 25.40 | 24.80 | 909329 | -1.42% |
| 26 Sep 2024 | 25.41 | 25.45 | 25.50 | 24.71 | 3011913 | 0.87% |
| 25 Sep 2024 | 25.19 | 25.50 | 25.50 | 24.90 | 710708 | -2.29% |
| 24 Sep 2024 | 25.78 | 24.82 | 26.06 | 24.62 | 2480947 | 3.16% |
| 23 Sep 2024 | 24.99 | 25.25 | 25.29 | 24.53 | 2425439 | -0.72% |
| 20 Sep 2024 | 25.17 | 25.14 | 25.50 | 24.15 | 4528075 | 0.56% |
| 19 Sep 2024 | 25.03 | 25.90 | 26.10 | 24.51 | 2629641 | -2.61% |
| 18 Sep 2024 | 25.70 | 25.87 | 26.70 | 25.55 | 3871645 | 0.67% |
| 17 Sep 2024 | 25.53 | 25.05 | 26.85 | 24.75 | 10942604 | 1.92% |
| 16 Sep 2024 | 25.05 | 25.45 | 25.67 | 24.41 | 2679570 | 0.00% |
| 13 Sep 2024 | 25.05 | 25.40 | 25.55 | 24.83 | 968197 | -1.07% |
| 12 Sep 2024 | 25.32 | 25.30 | 25.45 | 24.75 | 2216185 | 1.28% |
| 11 Sep 2024 | 25.00 | 25.33 | 25.36 | 24.50 | 1281639 | -1.30% |
| 10 Sep 2024 | 25.33 | 25.00 | 25.45 | 24.55 | 1320969 | 1.52% |
| 09 Sep 2024 | 24.95 | 25.66 | 25.94 | 24.70 | 2657154 | -2.92% |
| 06 Sep 2024 | 25.70 | 27.00 | 27.10 | 25.38 | 1868291 | -4.03% |
| 05 Sep 2024 | 26.78 | 26.60 | 27.40 | 25.67 | 4337033 | 0.68% |
| 04 Sep 2024 | 26.60 | 25.30 | 26.80 | 23.97 | 4151689 | 3.62% |
| 03 Sep 2024 | 25.67 | 25.92 | 26.33 | 25.05 | 1283705 | -0.96% |
| 02 Sep 2024 | 25.92 | 26.10 | 26.10 | 25.25 | 3215366 | 0.78% |
| 30 Aug 2024 | 25.72 | 26.20 | 26.55 | 25.50 | 510231 | -2.65% |
| 29 Aug 2024 | 26.42 | 26.73 | 26.83 | 25.80 | 2657270 | -1.16% |
| 28 Aug 2024 | 26.73 | 27.00 | 27.25 | 26.55 | 2188253 | -0.63% |
| 27 Aug 2024 | 26.90 | 26.77 | 27.25 | 26.50 | 1091119 | -0.15% |
| 26 Aug 2024 | 26.94 | 27.75 | 27.94 | 26.85 | 659516 | -2.43% |
| 23 Aug 2024 | 27.61 | 27.25 | 27.70 | 26.60 | 2337700 | 1.54% |
| 22 Aug 2024 | 27.19 | 27.70 | 28.07 | 26.80 | 1553987 | -0.77% |
| 21 Aug 2024 | 27.40 | 27.00 | 27.50 | 26.68 | 2786039 | 2.01% |
| 20 Aug 2024 | 26.86 | 26.05 | 27.48 | 26.00 | 2877113 | 3.75% |
| 19 Aug 2024 | 25.89 | 25.18 | 26.60 | 24.66 | 2745285 | 4.56% |
| 16 Aug 2024 | 24.76 | 25.00 | 25.50 | 24.65 | 1136333 | 0.49% |
| 14 Aug 2024 | 24.64 | 26.00 | 26.10 | 24.30 | 1341601 | -5.30% |
| 13 Aug 2024 | 26.02 | 26.80 | 26.80 | 25.80 | 2594194 | -1.33% |
| 12 Aug 2024 | 26.37 | 26.20 | 27.05 | 26.20 | 2752044 | 0.69% |
| 09 Aug 2024 | 26.19 | 27.05 | 27.25 | 26.10 | 1772702 | -2.71% |
| 08 Aug 2024 | 26.92 | 27.15 | 27.15 | 26.24 | 1725231 | -0.26% |
| 07 Aug 2024 | 26.99 | 27.80 | 28.00 | 26.59 | 2285684 | -0.66% |
| 06 Aug 2024 | 27.17 | 28.00 | 28.77 | 26.61 | 3062591 | -0.66% |
| 05 Aug 2024 | 27.35 | 28.89 | 29.27 | 26.84 | 6488436 | -10.39% |
| 02 Aug 2024 | 30.52 | 26.70 | 31.35 | 26.53 | 14983105 | 10.70% |
| 01 Aug 2024 | 27.57 | 31.40 | 31.40 | 26.60 | 3650628 | -9.90% |
| 31 Jul 2024 | 30.60 | 31.25 | 31.95 | 30.00 | 4246313 | -1.61% |
| 30 Jul 2024 | 31.10 | 28.35 | 31.90 | 28.16 | 5836380 | 10.44% |
| 29 Jul 2024 | 28.16 | 28.40 | 28.65 | 27.60 | 2229367 | -0.74% |
| 26 Jul 2024 | 28.37 | 28.90 | 28.90 | 27.87 | 1648760 | -0.53% |
| 25 Jul 2024 | 28.52 | 29.20 | 29.30 | 28.25 | 1088309 | -1.45% |
| 24 Jul 2024 | 28.94 | 28.93 | 29.13 | 28.17 | 3124376 | 0.73% |
| 23 Jul 2024 | 28.73 | 30.30 | 30.57 | 28.00 | 2077830 | -4.65% |
| 22 Jul 2024 | 30.13 | 30.50 | 31.46 | 30.00 | 1532785 | -0.86% |
| 19 Jul 2024 | 30.39 | 30.70 | 32.50 | 29.55 | 4615427 | -0.91% |
| 18 Jul 2024 | 30.67 | 31.85 | 31.85 | 30.35 | 2672678 | -2.67% |
| 16 Jul 2024 | 31.51 | 31.80 | 32.02 | 31.30 | 887720 | -0.28% |
| 15 Jul 2024 | 31.60 | 31.47 | 32.00 | 31.19 | 970794 | 1.09% |
| 12 Jul 2024 | 31.26 | 32.20 | 33.80 | 31.05 | 3242234 | -2.59% |
| 11 Jul 2024 | 32.09 | 31.50 | 33.45 | 31.49 | 4315202 | 2.59% |
| 10 Jul 2024 | 31.28 | 32.91 | 32.91 | 30.20 | 1456760 | -4.98% |
| 09 Jul 2024 | 32.92 | 32.10 | 33.00 | 31.36 | 2359733 | 2.11% |
| 08 Jul 2024 | 32.24 | 32.70 | 33.20 | 31.50 | 978846 | -2.95% |
| 05 Jul 2024 | 33.22 | 32.89 | 33.85 | 31.95 | 3307011 | 1.71% |
| 04 Jul 2024 | 32.66 | 32.40 | 32.90 | 31.90 | 993127 | 1.49% |
| 03 Jul 2024 | 32.18 | 32.50 | 32.97 | 32.01 | 1001541 | -1.11% |
| 02 Jul 2024 | 32.54 | 32.40 | 33.10 | 32.16 | 1099190 | 0.49% |
| 01 Jul 2024 | 32.38 | 32.11 | 33.10 | 32.10 | 2595432 | 0.34% |
| 28 Jun 2024 | 32.27 | 32.55 | 33.12 | 32.08 | 893905 | -0.22% |
| 27 Jun 2024 | 32.34 | 33.95 | 34.25 | 32.21 | 1454334 | -4.74% |
| 26 Jun 2024 | 33.95 | 35.84 | 36.10 | 33.50 | 3934463 | -3.93% |
| 25 Jun 2024 | 35.34 | 32.70 | 35.49 | 32.60 | 7009937 | 7.35% |
| 24 Jun 2024 | 32.92 | 33.00 | 33.60 | 32.26 | 2288895 | -0.84% |
| 21 Jun 2024 | 33.20 | 34.70 | 34.70 | 33.10 | 1409309 | -2.27% |
| 20 Jun 2024 | 33.97 | 33.25 | 35.40 | 32.65 | 4887988 | 2.60% |
| 19 Jun 2024 | 33.11 | 35.10 | 35.10 | 32.90 | 1535840 | -5.05% |
| 18 Jun 2024 | 34.87 | 34.90 | 35.00 | 33.28 | 3501213 | 3.50% |
| 14 Jun 2024 | 33.69 | 31.86 | 34.79 | 31.05 | 7034352 | 5.74% |
| 13 Jun 2024 | 31.86 | 31.05 | 32.10 | 29.75 | 4999585 | 3.34% |
| 12 Jun 2024 | 30.83 | 28.15 | 31.30 | 27.50 | 5539608 | 10.30% |
| 11 Jun 2024 | 27.95 | 27.65 | 28.40 | 27.65 | 1731468 | 1.53% |
| 10 Jun 2024 | 27.53 | 27.55 | 28.55 | 27.18 | 2147646 | 1.59% |
| 07 Jun 2024 | 27.10 | 26.80 | 27.30 | 26.50 | 1085181 | 1.50% |
| 06 Jun 2024 | 26.70 | 26.15 | 27.30 | 26.15 | 3607866 | 2.30% |
| 05 Jun 2024 | 26.10 | 25.40 | 26.25 | 24.15 | 1874101 | 6.31% |
| 04 Jun 2024 | 24.55 | 28.35 | 28.35 | 23.25 | 1288742 | -12.79% |
| 03 Jun 2024 | 28.15 | 26.55 | 29.00 | 26.55 | 3502586 | 8.69% |
| 31 May 2024 | 25.90 | 26.45 | 27.20 | 25.50 | 771637 | -3.18% |
| 30 May 2024 | 26.75 | 26.90 | 26.90 | 26.00 | 3485628 | 0.00% |
| 29 May 2024 | 26.75 | 26.25 | 27.05 | 25.80 | 2376737 | 1.90% |
| 28 May 2024 | 26.25 | 26.95 | 27.05 | 26.00 | 1539186 | -2.78% |
| 27 May 2024 | 27.00 | 28.15 | 28.30 | 26.75 | 678328 | -4.42% |
| 24 May 2024 | 28.25 | 27.70 | 28.75 | 27.60 | 853557 | 1.99% |
| 23 May 2024 | 27.70 | 27.05 | 27.80 | 26.85 | 879695 | 2.59% |
| 22 May 2024 | 27.00 | 27.15 | 27.35 | 26.90 | 301173 | -0.74% |
| 21 May 2024 | 27.20 | 27.70 | 27.80 | 26.85 | 1035087 | -1.27% |
| 18 May 2024 | 27.55 | 27.70 | 27.90 | 27.00 | 155259 | 1.29% |
| 17 May 2024 | 27.20 | 27.25 | 27.60 | 26.80 | 995185 | -0.37% |
| 16 May 2024 | 27.30 | 28.30 | 28.35 | 27.10 | 452136 | -2.85% |
| 15 May 2024 | 28.10 | 28.10 | 28.80 | 27.80 | 1736153 | 0.00% |
| 14 May 2024 | 28.10 | 27.00 | 28.40 | 27.00 | 1036524 | 3.31% |
| 13 May 2024 | 27.20 | 26.55 | 27.40 | 26.25 | 953348 | 0.93% |
| 10 May 2024 | 26.95 | 26.90 | 27.30 | 26.30 | 1879004 | 0.00% |
| 09 May 2024 | 26.95 | 28.45 | 28.70 | 26.10 | 552900 | -5.11% |
| 08 May 2024 | 28.40 | 29.15 | 29.15 | 28.10 | 894365 | -1.56% |
| 07 May 2024 | 28.85 | 30.10 | 30.10 | 28.25 | 1272711 | -4.15% |
| 06 May 2024 | 30.10 | 31.55 | 31.60 | 29.35 | 1294748 | -3.06% |
| 03 May 2024 | 31.05 | 31.70 | 32.00 | 30.20 | 1164566 | -0.64% |
| 02 May 2024 | 31.25 | 30.20 | 31.95 | 30.10 | 2116403 | 3.48% |
| 30 Apr 2024 | 30.20 | 31.30 | 31.30 | 29.85 | 743904 | -2.11% |
| 29 Apr 2024 | 30.85 | 29.80 | 31.05 | 29.50 | 5000703 | 4.05% |
| 26 Apr 2024 | 29.65 | 28.30 | 29.90 | 27.70 | 2183597 | 6.27% |
| 25 Apr 2024 | 27.90 | 28.40 | 28.50 | 27.50 | 376433 | -1.59% |
| 24 Apr 2024 | 28.35 | 28.50 | 28.85 | 28.30 | 1104032 | -0.18% |
| 23 Apr 2024 | 28.40 | 27.55 | 29.30 | 27.55 | 1640904 | 3.09% |
| 22 Apr 2024 | 27.55 | 28.00 | 28.45 | 27.25 | 515496 | -1.08% |
| 19 Apr 2024 | 27.85 | 27.45 | 28.50 | 27.45 | 1955415 | 0.36% |
| 18 Apr 2024 | 27.75 | 29.05 | 29.75 | 26.60 | 3165719 | -3.98% |
| 16 Apr 2024 | 28.90 | 29.00 | 29.55 | 28.50 | 602456 | -1.37% |
| 15 Apr 2024 | 29.30 | 30.00 | 30.25 | 28.20 | 2021246 | -3.30% |
| 12 Apr 2024 | 30.30 | 31.40 | 31.60 | 29.50 | 2047809 | -4.57% |
| 10 Apr 2024 | 31.75 | 31.65 | 31.95 | 31.20 | 1393996 | 1.76% |
| 09 Apr 2024 | 31.20 | 31.90 | 32.55 | 31.05 | 2341948 | -2.95% |
| 08 Apr 2024 | 32.15 | 31.55 | 32.90 | 31.25 | 4866245 | 2.06% |
| 05 Apr 2024 | 31.50 | 31.00 | 32.15 | 30.45 | 2084691 | 1.61% |
| 04 Apr 2024 | 31.00 | 29.75 | 31.25 | 29.75 | 2888224 | 5.08% |
| 03 Apr 2024 | 29.50 | 28.25 | 29.70 | 27.80 | 1938750 | 4.80% |
| 02 Apr 2024 | 28.15 | 27.00 | 28.75 | 26.70 | 3094782 | 4.84% |
| 01 Apr 2024 | 26.85 | 25.95 | 27.25 | 25.90 | 963975 | 3.67% |
| 28 Mar 2024 | 25.90 | 26.20 | 26.45 | 25.60 | 2410191 | -0.19% |
| 27 Mar 2024 | 25.95 | 25.70 | 26.50 | 25.50 | 4160652 | 0.78% |
| 26 Mar 2024 | 25.75 | 27.55 | 27.55 | 25.35 | 6389509 | -5.68% |
| 22 Mar 2024 | 27.30 | 27.45 | 27.75 | 26.80 | 4606015 | -0.18% |
| 21 Mar 2024 | 27.35 | 27.05 | 27.90 | 27.05 | 1369367 | 0.55% |
| 20 Mar 2024 | 27.20 | 27.60 | 27.75 | 26.85 | 2906968 | 0.55% |
| 19 Mar 2024 | 27.05 | 27.50 | 27.80 | 26.75 | 2529344 | -1.64% |
| 18 Mar 2024 | 27.50 | 27.45 | 27.90 | 26.55 | 2343504 | 0.18% |
| 15 Mar 2024 | 27.45 | 28.20 | 28.20 | 25.20 | 3667618 | -1.61% |
| 14 Mar 2024 | 27.90 | 25.70 | 28.75 | 25.20 | 5704409 | 6.08% |
| 13 Mar 2024 | 26.30 | 30.00 | 31.05 | 24.60 | 5698266 | -14.19% |
| 12 Mar 2024 | 30.65 | 31.90 | 32.55 | 28.40 | 5291980 | -4.96% |
| 11 Mar 2024 | 32.25 | 34.25 | 34.40 | 31.50 | 1890905 | -6.11% |
| 07 Mar 2024 | 34.35 | 34.85 | 35.75 | 33.85 | 3752989 | -1.43% |
| 06 Mar 2024 | 34.85 | 36.20 | 36.50 | 32.00 | 5862415 | -3.60% |
| 05 Mar 2024 | 36.15 | 37.50 | 37.70 | 35.75 | 1155328 | -4.87% |
| 04 Mar 2024 | 38.00 | 36.40 | 38.25 | 36.25 | 2447733 | 3.26% |
| 02 Mar 2024 | 36.80 | 37.25 | 37.25 | 36.40 | 127952 | 0.55% |
| 01 Mar 2024 | 36.60 | 36.50 | 37.20 | 35.50 | 1004128 | 0.41% |
| 29 Feb 2024 | 36.45 | 37.45 | 37.55 | 36.05 | 1037298 | -2.93% |
| 28 Feb 2024 | 37.55 | 38.80 | 38.90 | 35.85 | 3762953 | -2.59% |
| 27 Feb 2024 | 38.55 | 36.70 | 38.95 | 36.15 | 3775858 | 5.04% |
| 26 Feb 2024 | 36.70 | 36.85 | 37.35 | 36.20 | 1467512 | 0.14% |
| 23 Feb 2024 | 36.65 | 36.80 | 37.40 | 36.00 | 1655762 | -0.41% |
| 22 Feb 2024 | 36.80 | 37.15 | 37.35 | 36.15 | 1059328 | -0.41% |
| 21 Feb 2024 | 36.95 | 37.45 | 38.30 | 35.30 | 1332229 | -1.34% |
| 20 Feb 2024 | 37.45 | 38.50 | 39.00 | 37.05 | 1729647 | -2.47% |
| 19 Feb 2024 | 38.40 | 38.60 | 39.40 | 37.30 | 3148294 | 1.45% |
| 16 Feb 2024 | 37.85 | 36.60 | 38.75 | 36.00 | 5678303 | 4.13% |
| 15 Feb 2024 | 36.35 | 35.30 | 36.70 | 35.30 | 2871613 | 2.83% |
| 14 Feb 2024 | 35.35 | 35.40 | 36.25 | 34.85 | 1359508 | -1.12% |
| 13 Feb 2024 | 35.75 | 33.20 | 36.45 | 33.20 | 4621052 | 2.14% |
| 12 Feb 2024 | 35.00 | 36.50 | 37.00 | 34.50 | 3209322 | -4.11% |
| 09 Feb 2024 | 36.50 | 35.95 | 37.20 | 33.70 | 4604568 | 2.10% |
| 08 Feb 2024 | 35.75 | 37.45 | 37.60 | 35.20 | 2311141 | -3.51% |
| 07 Feb 2024 | 37.05 | 34.65 | 38.40 | 34.10 | 12919478 | 8.18% |
| 06 Feb 2024 | 34.25 | 35.30 | 35.30 | 34.00 | 2030226 | -1.44% |
| 05 Feb 2024 | 34.75 | 34.45 | 34.95 | 33.45 | 3026472 | 2.36% |
| 02 Feb 2024 | 33.95 | 34.95 | 35.40 | 32.45 | 3846506 | -0.73% |
| 01 Feb 2024 | 34.20 | 34.50 | 34.70 | 33.40 | 2225692 | 0.15% |
| 31 Jan 2024 | 34.15 | 33.65 | 35.50 | 33.35 | 3336537 | 0.44% |
| 30 Jan 2024 | 34.00 | 32.60 | 34.60 | 32.35 | 3357914 | 3.34% |
| 29 Jan 2024 | 32.90 | 33.80 | 33.80 | 32.00 | 2543664 | -0.60% |
| 25 Jan 2024 | 33.10 | 33.75 | 34.20 | 32.80 | 2810818 | -2.07% |
| 24 Jan 2024 | 33.80 | 31.15 | 33.90 | 30.75 | 2258903 | 9.03% |
| 23 Jan 2024 | 31.00 | 35.20 | 35.20 | 30.60 | 1860761 | -10.66% |
| 20 Jan 2024 | 34.70 | 34.45 | 35.20 | 33.80 | 3013564 | 1.61% |
| 19 Jan 2024 | 34.15 | 33.65 | 34.25 | 33.00 | 3717449 | 2.86% |
| 18 Jan 2024 | 33.20 | 33.85 | 35.00 | 32.75 | 1444417 | -1.48% |
| 17 Jan 2024 | 33.70 | 33.90 | 35.00 | 33.20 | 1157174 | -2.74% |
| 16 Jan 2024 | 34.65 | 36.45 | 36.45 | 34.10 | 1167108 | -4.41% |
| 15 Jan 2024 | 36.25 | 36.50 | 36.80 | 35.25 | 2761674 | 0.97% |
| 12 Jan 2024 | 35.90 | 36.40 | 37.15 | 35.55 | 6582570 | -0.42% |
| 11 Jan 2024 | 36.05 | 35.95 | 36.85 | 35.30 | 4654945 | 1.84% |
| 10 Jan 2024 | 35.40 | 34.65 | 35.85 | 33.75 | 2975325 | 2.16% |
| 09 Jan 2024 | 34.65 | 34.90 | 35.90 | 34.30 | 3727859 | 0.29% |
| 08 Jan 2024 | 34.55 | 34.55 | 34.95 | 33.20 | 2426882 | 0.44% |
| 05 Jan 2024 | 34.40 | 34.50 | 36.00 | 33.95 | 3303549 | 0.88% |
| 04 Jan 2024 | 34.10 | 34.30 | 34.70 | 33.20 | 2938163 | 0.89% |
| 03 Jan 2024 | 33.80 | 33.95 | 34.40 | 32.60 | 2948743 | -0.44% |
| 02 Jan 2024 | 33.95 | 35.95 | 36.00 | 33.30 | 4356242 | -4.90% |
| 01 Jan 2024 | 35.70 | 31.45 | 36.25 | 31.00 | 10606675 | 14.42% |
| 29 Dec 2023 | 31.20 | 30.00 | 32.05 | 28.80 | 3108847 | 4.35% |
| 28 Dec 2023 | 29.90 | 31.00 | 31.30 | 28.35 | 1943733 | -1.16% |
| 27 Dec 2023 | 30.25 | 31.70 | 32.05 | 30.00 | 1093747 | -4.27% |
| 26 Dec 2023 | 31.60 | 32.90 | 32.90 | 31.35 | 1226966 | -2.62% |
| 22 Dec 2023 | 32.45 | 32.45 | 32.50 | 30.70 | 1872872 | 2.37% |
| 21 Dec 2023 | 31.70 | 31.85 | 32.00 | 29.80 | 1654399 | 3.93% |
| 20 Dec 2023 | 30.50 | 31.70 | 31.75 | 28.20 | 3214904 | -4.39% |
| 19 Dec 2023 | 31.90 | 32.80 | 33.25 | 30.35 | 2329125 | -1.24% |
| 18 Dec 2023 | 32.30 | 32.10 | 32.50 | 31.25 | 2086289 | 1.89% |
| 15 Dec 2023 | 31.70 | 31.65 | 32.50 | 31.10 | 2218285 | 0.16% |
| 14 Dec 2023 | 31.65 | 32.50 | 33.25 | 30.50 | 6744404 | -0.31% |
| 13 Dec 2023 | 31.75 | 30.90 | 31.90 | 29.75 | 6308820 | 4.10% |
| 12 Dec 2023 | 30.50 | 31.65 | 32.30 | 29.60 | 5433408 | -2.40% |
| 11 Dec 2023 | 31.25 | 27.50 | 31.80 | 27.20 | 10617944 | 14.89% |
| 08 Dec 2023 | 27.20 | 28.25 | 28.50 | 26.60 | 1933911 | -1.81% |
| 07 Dec 2023 | 27.70 | 25.40 | 28.15 | 25.10 | 5791522 | 11.02% |
| 06 Dec 2023 | 24.95 | 25.05 | 25.40 | 24.80 | 992785 | -0.40% |
| 05 Dec 2023 | 25.05 | 25.55 | 25.95 | 24.80 | 1174930 | -0.79% |
| 04 Dec 2023 | 25.25 | 25.40 | 26.85 | 25.00 | 2020197 | -0.59% |
| 01 Dec 2023 | 25.40 | 24.35 | 25.55 | 24.35 | 2050193 | 4.53% |
| 30 Nov 2023 | 24.30 | 25.20 | 25.20 | 24.10 | 516258 | -2.99% |
| 29 Nov 2023 | 25.05 | 26.00 | 26.50 | 24.90 | 1354948 | -2.53% |
| 28 Nov 2023 | 25.70 | 24.70 | 25.85 | 24.40 | 4991897 | 5.54% |
| 24 Nov 2023 | 24.35 | 23.75 | 24.60 | 23.40 | 1817481 | 1.04% |
| 23 Nov 2023 | 24.10 | 24.15 | 24.25 | 23.60 | 901407 | 0.00% |
| 22 Nov 2023 | 24.10 | 24.35 | 24.40 | 23.50 | 984205 | -1.03% |
| 21 Nov 2023 | 24.35 | 24.60 | 24.80 | 23.50 | 1167085 | -0.41% |
| 20 Nov 2023 | 24.45 | 25.00 | 25.15 | 24.20 | 1988459 | -0.81% |
| 17 Nov 2023 | 24.65 | 24.45 | 24.95 | 24.45 | 495784 | 0.82% |
| 16 Nov 2023 | 24.45 | 25.00 | 25.00 | 24.15 | 926602 | -2.00% |
| 15 Nov 2023 | 24.95 | 24.55 | 25.00 | 24.45 | 1508052 | 2.67% |
| 13 Nov 2023 | 24.30 | 25.25 | 25.25 | 24.10 | 728816 | -2.99% |
| 12 Nov 2023 | 25.05 | 24.90 | 25.90 | 24.80 | 529600 | 1.42% |
| 10 Nov 2023 | 24.70 | 23.10 | 24.80 | 23.10 | 967907 | 0.41% |
| 09 Nov 2023 | 24.60 | 26.00 | 26.00 | 24.35 | 1181555 | -3.91% |
| 08 Nov 2023 | 25.60 | 26.20 | 26.20 | 25.20 | 832221 | -0.97% |
| 07 Nov 2023 | 25.85 | 26.00 | 26.15 | 25.65 | 1158135 | 0.19% |
| 06 Nov 2023 | 25.80 | 25.20 | 26.80 | 25.20 | 2354826 | 2.79% |
| 03 Nov 2023 | 25.10 | 24.35 | 25.35 | 24.30 | 1830518 | 3.08% |
| 02 Nov 2023 | 24.35 | 24.25 | 24.55 | 24.05 | 1061581 | 0.62% |
| 01 Nov 2023 | 24.20 | 24.20 | 24.50 | 23.75 | 1694904 | 0.41% |
| 31 Oct 2023 | 24.10 | 24.25 | 25.00 | 23.60 | 2290842 | 0.00% |
| 30 Oct 2023 | 24.10 | 23.55 | 25.20 | 23.55 | 1881158 | -1.83% |
| 27 Oct 2023 | 24.55 | 25.75 | 25.75 | 23.35 | 2302852 | -2.96% |
| 26 Oct 2023 | 25.30 | 23.85 | 25.50 | 23.20 | 3011475 | 4.12% |
| 25 Oct 2023 | 24.30 | 23.80 | 24.60 | 21.90 | 4308040 | 0.41% |
| 23 Oct 2023 | 24.20 | 26.85 | 26.85 | 24.20 | 2648770 | -9.87% |
| 20 Oct 2023 | 26.85 | 27.90 | 27.90 | 26.35 | 1838451 | -2.54% |
| 19 Oct 2023 | 27.55 | 27.70 | 27.95 | 26.95 | 1340690 | -0.72% |
| 18 Oct 2023 | 27.75 | 28.50 | 28.95 | 27.30 | 1483921 | -1.94% |
| 17 Oct 2023 | 28.30 | 28.90 | 29.55 | 27.45 | 2265280 | -0.18% |
| 16 Oct 2023 | 28.35 | 27.40 | 28.95 | 27.25 | 4717569 | 3.47% |
| 13 Oct 2023 | 27.40 | 28.15 | 28.15 | 26.85 | 2120513 | -1.08% |
| 12 Oct 2023 | 27.70 | 26.85 | 27.85 | 26.10 | 3236280 | 5.12% |
| 11 Oct 2023 | 26.35 | 25.40 | 26.55 | 25.10 | 3466881 | 5.82% |
| 10 Oct 2023 | 24.90 | 23.30 | 25.10 | 23.30 | 3796019 | 6.87% |
| 09 Oct 2023 | 23.30 | 23.40 | 24.70 | 22.70 | 1354511 | -2.31% |
| 06 Oct 2023 | 23.85 | 23.75 | 24.00 | 23.00 | 2603484 | 2.80% |
| 05 Oct 2023 | 23.20 | 22.65 | 23.35 | 21.95 | 2958702 | 2.43% |
| 04 Oct 2023 | 22.65 | 22.50 | 22.90 | 22.15 | 1532606 | -0.88% |
| 03 Oct 2023 | 22.85 | 23.00 | 23.00 | 22.20 | 1309273 | -0.22% |
| 29 Sep 2023 | 22.90 | 22.75 | 23.30 | 22.55 | 800944 | 1.10% |
| 28 Sep 2023 | 22.65 | 23.00 | 23.20 | 22.50 | 278741 | -1.74% |
| 27 Sep 2023 | 23.05 | 22.80 | 23.15 | 22.40 | 3354611 | 1.10% |
| 26 Sep 2023 | 22.80 | 22.00 | 22.90 | 21.60 | 1167415 | 4.11% |
| 25 Sep 2023 | 21.90 | 22.00 | 22.00 | 21.55 | 331101 | 0.00% |
| 22 Sep 2023 | 21.90 | 21.85 | 22.05 | 21.45 | 1026798 | -0.45% |
| 21 Sep 2023 | 22.00 | 22.00 | 22.50 | 21.85 | 333141 | -1.12% |
| 20 Sep 2023 | 22.25 | 22.90 | 22.90 | 22.05 | 428858 | -2.84% |
| 18 Sep 2023 | 22.90 | 23.00 | 23.20 | 22.55 | 1072152 | 0.66% |
| 15 Sep 2023 | 22.75 | 22.20 | 22.95 | 22.00 | 834996 | 2.48% |
| 14 Sep 2023 | 22.20 | 21.50 | 22.25 | 21.30 | 1974154 | 2.54% |
| 13 Sep 2023 | 21.65 | 22.20 | 23.00 | 21.55 | 889780 | -4.42% |
| 12 Sep 2023 | 22.65 | 23.75 | 23.75 | 22.10 | 1861386 | -2.58% |
| 11 Sep 2023 | 23.25 | 23.60 | 23.70 | 23.10 | 410152 | -1.69% |
| 08 Sep 2023 | 23.65 | 24.35 | 24.35 | 23.10 | 1248306 | -1.46% |
| 07 Sep 2023 | 24.00 | 24.00 | 24.25 | 23.75 | 4225605 | 0.21% |
| 06 Sep 2023 | 23.95 | 24.50 | 25.40 | 23.55 | 6780042 | -2.04% |
| 05 Sep 2023 | 24.45 | 24.00 | 24.75 | 23.50 | 2662570 | 2.09% |
| 04 Sep 2023 | 23.95 | 23.95 | 24.20 | 23.35 | 1520174 | 0.00% |
| 01 Sep 2023 | 23.95 | 23.70 | 24.00 | 23.10 | 1731395 | 1.91% |
| 31 Aug 2023 | 23.50 | 23.95 | 23.95 | 22.85 | 1670529 | -2.08% |
| 30 Aug 2023 | 24.00 | 23.20 | 24.15 | 22.80 | 2166253 | 3.23% |
| 29 Aug 2023 | 23.25 | 24.40 | 24.70 | 23.00 | 1024183 | -3.93% |
| 28 Aug 2023 | 24.20 | 23.85 | 24.55 | 23.30 | 2361299 | 1.68% |
| 25 Aug 2023 | 23.80 | 23.55 | 24.30 | 23.00 | 1476799 | -0.21% |
| 24 Aug 2023 | 23.85 | 24.30 | 24.80 | 23.40 | 1556062 | -1.04% |
| 23 Aug 2023 | 24.10 | 24.15 | 24.90 | 23.40 | 1363061 | 0.42% |
| 22 Aug 2023 | 24.00 | 23.05 | 24.05 | 23.05 | 2433165 | 4.58% |
| 21 Aug 2023 | 22.95 | 23.00 | 23.45 | 21.65 | 3587101 | 0.88% |
| 18 Aug 2023 | 22.75 | 24.45 | 24.70 | 22.60 | 2859056 | -4.21% |
| 17 Aug 2023 | 23.75 | 22.25 | 23.85 | 21.60 | 4006297 | 8.45% |
| 16 Aug 2023 | 21.90 | 21.15 | 22.00 | 20.70 | 3703430 | 8.96% |
| 14 Aug 2023 | 20.10 | 18.75 | 20.10 | 18.50 | 5514801 | 9.84% |
| 11 Aug 2023 | 18.30 | 16.90 | 18.30 | 16.60 | 4381835 | 9.91% |
| 10 Aug 2023 | 16.65 | 16.95 | 17.25 | 16.50 | 631943 | -1.77% |
| 09 Aug 2023 | 16.95 | 17.85 | 17.90 | 16.80 | 572063 | -3.97% |
| 08 Aug 2023 | 17.65 | 17.75 | 17.95 | 17.30 | 1680460 | 0.86% |
| 07 Aug 2023 | 17.50 | 16.65 | 18.05 | 16.65 | 4366389 | 6.38% |
| 04 Aug 2023 | 16.45 | 16.00 | 16.65 | 15.45 | 3375457 | 3.46% |
| 03 Aug 2023 | 15.90 | 16.65 | 16.65 | 15.75 | 1211727 | -3.93% |
| 02 Aug 2023 | 16.55 | 16.80 | 17.00 | 16.20 | 588050 | -2.36% |
| 01 Aug 2023 | 16.95 | 17.00 | 17.15 | 16.50 | 1658481 | -0.29% |
| 31 Jul 2023 | 17.00 | 16.90 | 17.25 | 16.60 | 841241 | 1.49% |
| 28 Jul 2023 | 16.75 | 16.65 | 16.90 | 16.20 | 1143979 | 0.60% |
| 27 Jul 2023 | 16.65 | 16.70 | 16.80 | 16.10 | 187392 | -0.30% |
| 26 Jul 2023 | 16.70 | 17.35 | 17.35 | 16.55 | 769763 | -2.91% |
| 25 Jul 2023 | 17.20 | 17.45 | 17.45 | 16.65 | 610198 | -0.29% |
| 24 Jul 2023 | 17.25 | 18.05 | 18.05 | 17.00 | 920322 | -3.63% |
| 21 Jul 2023 | 17.90 | 18.25 | 18.25 | 17.60 | 1627575 | -0.83% |
| 20 Jul 2023 | 18.05 | 18.25 | 18.25 | 17.70 | 597288 | 0.28% |
| 19 Jul 2023 | 18.00 | 18.10 | 18.25 | 17.90 | 944623 | -0.55% |
| 18 Jul 2023 | 18.10 | 18.45 | 18.45 | 17.90 | 1003563 | -0.28% |
| 17 Jul 2023 | 18.15 | 18.00 | 18.40 | 17.90 | 1888943 | 2.25% |
| 14 Jul 2023 | 17.75 | 18.10 | 18.20 | 17.35 | 2081673 | 0.28% |
| 13 Jul 2023 | 17.70 | 17.35 | 17.70 | 17.35 | 3592637 | 4.73% |
| 12 Jul 2023 | 16.90 | 16.35 | 16.90 | 16.00 | 2654831 | 4.97% |
| 11 Jul 2023 | 16.10 | 16.00 | 16.20 | 15.80 | 1587204 | 1.26% |
| 10 Jul 2023 | 15.90 | 15.80 | 15.95 | 15.40 | 748085 | 1.92% |
| 07 Jul 2023 | 15.60 | 15.50 | 15.75 | 15.40 | 1929680 | 0.32% |
| 06 Jul 2023 | 15.55 | 15.75 | 16.35 | 15.35 | 1827537 | -2.81% |
| 05 Jul 2023 | 16.00 | 15.65 | 16.20 | 15.65 | 1854634 | 1.27% |
| 04 Jul 2023 | 15.80 | 16.05 | 16.20 | 15.65 | 562111 | -1.25% |
| 03 Jul 2023 | 16.00 | 16.25 | 16.50 | 15.60 | 1357151 | -0.31% |
| 30 Jun 2023 | 16.05 | 16.40 | 16.40 | 15.65 | 486237 | -0.93% |
| 28 Jun 2023 | 16.20 | 16.00 | 16.55 | 16.00 | 686960 | 1.25% |
| 27 Jun 2023 | 16.00 | 16.60 | 16.70 | 15.90 | 1483045 | -4.19% |
| 26 Jun 2023 | 16.70 | 17.70 | 17.70 | 16.65 | 959207 | -4.57% |
| 23 Jun 2023 | 17.50 | 17.35 | 17.65 | 17.00 | 681117 | 0.86% |
| 22 Jun 2023 | 17.35 | 18.00 | 18.40 | 17.25 | 834959 | -2.25% |
| 21 Jun 2023 | 17.75 | 17.65 | 18.05 | 17.60 | 873909 | 0.57% |
| 20 Jun 2023 | 17.65 | 17.90 | 17.95 | 17.50 | 852973 | -0.56% |
| 19 Jun 2023 | 17.75 | 17.55 | 17.80 | 17.50 | 623997 | 0.00% |
| 16 Jun 2023 | 17.75 | 17.75 | 17.90 | 17.35 | 452266 | 1.14% |
| 15 Jun 2023 | 17.55 | 17.55 | 18.10 | 16.95 | 1295900 | -1.68% |
| 14 Jun 2023 | 17.85 | 17.90 | 17.95 | 17.65 | 1426870 | 0.28% |
| 13 Jun 2023 | 17.80 | 18.15 | 18.15 | 17.60 | 923939 | -0.84% |
| 12 Jun 2023 | 17.95 | 18.25 | 18.45 | 17.60 | 1023872 | -0.28% |
| 09 Jun 2023 | 18.00 | 17.60 | 18.25 | 17.25 | 1732760 | 2.27% |
| 08 Jun 2023 | 17.60 | 17.95 | 18.20 | 17.45 | 1596893 | -1.95% |
| 07 Jun 2023 | 17.95 | 17.70 | 18.25 | 17.70 | 911021 | 0.00% |
| 06 Jun 2023 | 17.95 | 18.00 | 18.05 | 17.55 | 807535 | 0.56% |
| 05 Jun 2023 | 17.85 | 17.50 | 17.90 | 17.50 | 1313468 | 3.48% |
| 02 Jun 2023 | 17.25 | 17.15 | 17.60 | 16.65 | 1334881 | 0.88% |
| 01 Jun 2023 | 17.10 | 17.60 | 17.60 | 17.00 | 1069889 | -1.44% |
| 31 May 2023 | 17.35 | 17.60 | 17.60 | 16.75 | 2147536 | -0.57% |
| 30 May 2023 | 17.45 | 16.80 | 17.60 | 16.80 | 1471398 | 3.87% |
| 29 May 2023 | 16.80 | 16.60 | 16.90 | 16.50 | 1591715 | 3.38% |
| 26 May 2023 | 16.25 | 16.45 | 16.60 | 16.05 | 824469 | 1.56% |
| 25 May 2023 | 16.00 | 15.40 | 16.20 | 15.20 | 1826963 | 3.23% |
| 24 May 2023 | 15.50 | 15.10 | 15.50 | 14.60 | 1567380 | 3.68% |
| 23 May 2023 | 14.95 | 14.80 | 15.35 | 14.80 | 547152 | -0.33% |
| 22 May 2023 | 15.00 | 15.15 | 15.45 | 14.55 | 891629 | -1.96% |
| 19 May 2023 | 15.30 | 15.90 | 15.90 | 15.25 | 128998 | -3.77% |
| 18 May 2023 | 15.90 | 15.90 | 16.00 | 15.35 | 1302923 | 1.27% |
| 17 May 2023 | 15.70 | 16.15 | 16.15 | 15.35 | 679774 | -1.88% |
| 16 May 2023 | 16.00 | 15.70 | 16.10 | 15.60 | 1035350 | 0.31% |
| 15 May 2023 | 15.95 | 15.95 | 16.25 | 15.65 | 712706 | -2.45% |
| 12 May 2023 | 16.35 | 16.55 | 16.55 | 15.70 | 1138991 | 0.00% |
| 11 May 2023 | 16.35 | 17.00 | 17.00 | 16.15 | 1108451 | -2.97% |
| 10 May 2023 | 16.85 | 16.75 | 17.00 | 16.40 | 1547328 | 0.00% |
| 09 May 2023 | 16.85 | 17.00 | 17.00 | 16.60 | 1323470 | -0.88% |
| 08 May 2023 | 17.00 | 16.55 | 17.00 | 16.30 | 828816 | 0.29% |
| 05 May 2023 | 16.95 | 16.70 | 17.30 | 15.70 | 1596980 | 2.73% |
| 04 May 2023 | 16.50 | 16.60 | 16.85 | 16.30 | 862791 | -0.60% |
| 03 May 2023 | 16.60 | 17.05 | 17.05 | 16.35 | 586560 | -1.78% |
| 02 May 2023 | 16.90 | 17.60 | 17.60 | 16.60 | 815820 | -1.46% |
| 28 Apr 2023 | 17.15 | 17.00 | 17.70 | 16.90 | 822165 | 1.18% |
| 27 Apr 2023 | 16.95 | 17.00 | 17.10 | 16.30 | 1225048 | 1.50% |
| 26 Apr 2023 | 16.70 | 16.90 | 17.15 | 16.25 | 2087796 | 0.00% |
| 25 Apr 2023 | 16.70 | 16.35 | 17.35 | 16.35 | 935374 | -0.30% |
| 24 Apr 2023 | 16.75 | 16.50 | 17.00 | 16.15 | 3426017 | 1.52% |
| 21 Apr 2023 | 16.50 | 17.00 | 17.00 | 16.40 | 1878363 | -2.37% |
| 20 Apr 2023 | 16.90 | 17.30 | 17.30 | 16.35 | 1196641 | -0.59% |
| 19 Apr 2023 | 17.00 | 17.80 | 17.80 | 16.65 | 1169780 | -2.86% |
| 18 Apr 2023 | 17.50 | 18.65 | 18.65 | 17.45 | 237648 | -4.11% |
| 17 Apr 2023 | 18.25 | 18.05 | 18.50 | 17.40 | 2490586 | 0.83% |
| 13 Apr 2023 | 18.10 | 17.85 | 18.15 | 17.50 | 2059868 | 4.62% |
| 12 Apr 2023 | 17.30 | 17.25 | 17.35 | 16.60 | 2482893 | 4.53% |
| 11 Apr 2023 | 16.55 | 16.70 | 16.70 | 16.00 | 4686181 | 3.76% |
| 10 Apr 2023 | 15.95 | 15.65 | 16.00 | 15.55 | 692132 | 1.92% |
| 06 Apr 2023 | 15.65 | 14.80 | 15.75 | 14.25 | 2869901 | 4.33% |
| 05 Apr 2023 | 15.00 | 14.75 | 15.50 | 14.60 | 549820 | -2.28% |
| 03 Apr 2023 | 15.35 | 16.65 | 16.65 | 15.35 | 237532 | -4.95% |
| 31 Mar 2023 | 16.15 | 17.40 | 17.40 | 16.15 | 237110 | -5.00% |
| 29 Mar 2023 | 17.00 | 17.00 | 17.40 | 16.30 | 4326346 | 0.00% |
| 28 Mar 2023 | 17.00 | 17.90 | 17.90 | 16.75 | 1117727 | -3.41% |
| 27 Mar 2023 | 17.60 | 18.10 | 18.20 | 17.40 | 435934 | 1.44% |
| 24 Mar 2023 | 17.35 | 17.10 | 17.95 | 16.25 | 333129 | 1.46% |
| 23 Mar 2023 | 17.10 | 17.95 | 17.95 | 17.00 | 49800 | -2.01% |
| 22 Mar 2023 | 17.45 | 17.90 | 17.90 | 17.05 | 280089 | -1.13% |
| 21 Mar 2023 | 17.65 | 18.20 | 18.20 | 17.30 | 2272069 | -2.22% |
| 20 Mar 2023 | 18.05 | 18.95 | 18.95 | 17.25 | 37468 | -0.55% |
| 17 Mar 2023 | 18.15 | 17.65 | 18.65 | 17.65 | 55202 | 1.68% |
| 16 Mar 2023 | 17.85 | 18.00 | 18.40 | 17.20 | 1238956 | -0.56% |
| 15 Mar 2023 | 17.95 | 18.35 | 18.70 | 17.65 | 1103479 | -2.97% |
| 14 Mar 2023 | 18.50 | 19.80 | 19.80 | 18.50 | 76585 | -4.88% |
| 13 Mar 2023 | 19.45 | 20.05 | 20.45 | 19.45 | 953012 | -4.89% |
| 10 Mar 2023 | 20.45 | 20.75 | 20.75 | 19.80 | 2403778 | -1.45% |
| 09 Mar 2023 | 20.75 | 20.85 | 21.40 | 19.75 | 1873510 | 0.00% |
| 08 Mar 2023 | 20.75 | 21.10 | 22.00 | 20.75 | 947261 | -5.03% |
| 06 Mar 2023 | 21.85 | 22.10 | 23.00 | 21.80 | 288583 | -4.79% |
| 03 Mar 2023 | 22.95 | 22.60 | 23.70 | 22.15 | 775949 | 1.55% |
| 02 Mar 2023 | 22.60 | 21.70 | 22.75 | 21.50 | 2140589 | 4.15% |
| 01 Mar 2023 | 21.70 | 21.25 | 21.80 | 20.05 | 2311606 | 4.33% |
| 28 Feb 2023 | 20.80 | 20.75 | 20.80 | 20.45 | 296742 | 4.79% |
| 27 Feb 2023 | 19.85 | 18.85 | 20.00 | 18.85 | 374551 | 4.20% |
| 24 Feb 2023 | 19.05 | 18.50 | 19.15 | 18.50 | 75949 | 2.70% |
| 23 Feb 2023 | 18.55 | 19.10 | 19.45 | 18.50 | 110973 | -3.13% |
| 22 Feb 2023 | 19.15 | 19.70 | 20.05 | 19.10 | 82951 | -4.73% |
| 21 Feb 2023 | 20.10 | 19.55 | 20.45 | 19.30 | 91167 | 0.50% |
| 20 Feb 2023 | 20.00 | 20.95 | 20.95 | 19.90 | 150797 | -4.53% |
| 17 Feb 2023 | 20.95 | 20.85 | 21.50 | 19.85 | 133233 | 0.24% |
| 16 Feb 2023 | 20.90 | 22.50 | 22.50 | 20.90 | 154771 | -5.00% |
| 15 Feb 2023 | 22.00 | 22.40 | 22.85 | 21.80 | 64649 | -1.79% |
| 14 Feb 2023 | 22.40 | 23.55 | 23.90 | 21.90 | 366178 | -2.82% |
| 13 Feb 2023 | 23.05 | 24.95 | 24.95 | 22.90 | 234620 | -3.15% |
| 10 Feb 2023 | 23.80 | 23.20 | 23.90 | 23.20 | 97855 | 2.15% |
| 09 Feb 2023 | 23.30 | 23.90 | 23.90 | 23.05 | 162952 | -0.85% |
| 08 Feb 2023 | 23.50 | 23.05 | 24.00 | 23.00 | 159212 | 0.43% |
| 07 Feb 2023 | 23.40 | 23.90 | 24.45 | 23.00 | 255296 | -2.09% |
| 06 Feb 2023 | 23.90 | 23.35 | 24.30 | 22.50 | 149494 | 2.36% |
| 03 Feb 2023 | 23.35 | 24.50 | 24.95 | 23.10 | 173562 | -3.91% |
| 02 Feb 2023 | 24.30 | 25.50 | 25.65 | 24.05 | 115639 | -3.95% |
| 01 Feb 2023 | 25.30 | 26.90 | 27.05 | 24.75 | 235790 | -1.94% |
| 31 Jan 2023 | 25.80 | 24.50 | 25.80 | 24.50 | 195693 | 4.88% |
| 30 Jan 2023 | 24.60 | 26.25 | 26.25 | 24.50 | 102971 | -3.34% |
| 27 Jan 2023 | 25.45 | 26.45 | 26.95 | 25.15 | 136620 | -3.78% |
| 25 Jan 2023 | 26.45 | 27.05 | 27.45 | 26.20 | 115017 | -3.64% |
| 24 Jan 2023 | 27.45 | 28.45 | 28.45 | 27.25 | 47557 | -1.26% |
| 23 Jan 2023 | 27.80 | 27.05 | 28.40 | 27.05 | 146585 | 2.77% |
| 20 Jan 2023 | 27.05 | 27.70 | 28.00 | 27.00 | 72649 | -1.81% |
| 19 Jan 2023 | 27.55 | 27.25 | 28.20 | 26.30 | 102268 | 1.85% |
| 18 Jan 2023 | 27.05 | 27.10 | 28.00 | 27.00 | 152732 | -2.70% |
| 17 Jan 2023 | 27.80 | 27.80 | 27.95 | 27.45 | 46905 | -0.18% |
| 16 Jan 2023 | 27.85 | 28.10 | 28.10 | 27.40 | 81864 | -0.89% |
| 13 Jan 2023 | 28.10 | 27.75 | 28.90 | 27.35 | 71161 | -0.18% |
| 12 Jan 2023 | 28.15 | 28.65 | 29.25 | 28.00 | 179288 | -1.75% |
| 11 Jan 2023 | 28.65 | 28.70 | 29.30 | 28.45 | 84169 | -0.35% |
| 10 Jan 2023 | 28.75 | 29.05 | 29.95 | 28.25 | 191469 | -2.54% |
| 09 Jan 2023 | 29.50 | 30.15 | 30.70 | 28.75 | 153051 | -2.32% |
| 06 Jan 2023 | 30.20 | 30.60 | 30.60 | 29.50 | 151565 | -1.63% |
| 05 Jan 2023 | 30.70 | 30.90 | 31.55 | 28.60 | 448414 | 2.16% |
| 04 Jan 2023 | 30.05 | 29.40 | 30.05 | 28.80 | 385439 | 4.89% |
| 03 Jan 2023 | 28.65 | 28.00 | 28.85 | 27.50 | 210569 | 4.18% |
| 02 Jan 2023 | 27.50 | 28.55 | 28.90 | 27.50 | 195706 | -4.84% |
| 30 Dec 2022 | 28.90 | 30.90 | 30.90 | 28.20 | 242544 | -1.87% |
| 29 Dec 2022 | 29.45 | 29.45 | 29.45 | 28.75 | 492152 | 4.99% |
| 28 Dec 2022 | 28.05 | 26.75 | 28.05 | 26.05 | 187363 | 4.86% |
| 27 Dec 2022 | 26.75 | 26.50 | 26.90 | 26.00 | 95421 | 3.08% |
| 26 Dec 2022 | 25.95 | 23.80 | 26.00 | 23.60 | 264017 | 4.64% |
| 23 Dec 2022 | 24.80 | 25.00 | 25.95 | 24.80 | 175565 | -4.98% |
| 22 Dec 2022 | 26.10 | 26.25 | 26.75 | 26.10 | 92897 | -4.92% |
| 21 Dec 2022 | 27.45 | 28.10 | 28.80 | 27.45 | 210302 | -4.85% |
| 20 Dec 2022 | 28.85 | 29.75 | 29.75 | 26.95 | 471681 | 1.76% |
| 19 Dec 2022 | 28.35 | 25.65 | 28.35 | 25.65 | 758814 | 5.00% |
| 16 Dec 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 56051 | -4.93% |
| 15 Dec 2022 | 28.40 | 28.40 | 28.40 | 28.40 | 62319 | -4.86% |
| 14 Dec 2022 | 29.85 | 30.85 | 30.85 | 28.00 | 1553110 | 1.53% |
| 13 Dec 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 276776 | 5.00% |
| 12 Dec 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 497158 | 4.87% |
| 09 Dec 2022 | 26.70 | 26.70 | 26.70 | 26.70 | 403257 | 4.91% |
| 08 Dec 2022 | 25.45 | 25.45 | 25.45 | 25.45 | 157564 | 4.95% |
| 07 Dec 2022 | 24.25 | 24.25 | 24.25 | 23.25 | 338227 | 4.98% |
| 06 Dec 2022 | 23.10 | 22.90 | 23.10 | 21.00 | 255574 | 5.00% |
| 05 Dec 2022 | 22.00 | 21.00 | 22.05 | 20.95 | 309282 | 4.76% |
| 02 Dec 2022 | 21.00 | 19.05 | 21.00 | 19.05 | 376072 | 5.00% |
| 01 Dec 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 177924 | -4.99% |
| 30 Nov 2022 | 21.05 | 22.00 | 22.00 | 21.05 | 145196 | -4.97% |
| 29 Nov 2022 | 22.15 | 23.00 | 23.40 | 22.15 | 445938 | -4.94% |
| 28 Nov 2022 | 23.30 | 23.80 | 24.15 | 23.10 | 153552 | -2.10% |
| 25 Nov 2022 | 23.80 | 23.15 | 24.25 | 23.15 | 129056 | -1.86% |
| 24 Nov 2022 | 24.25 | 24.25 | 24.65 | 23.05 | 179101 | 1.25% |
| 23 Nov 2022 | 23.95 | 24.50 | 25.15 | 23.60 | 83283 | -2.24% |
| 22 Nov 2022 | 24.50 | 25.70 | 26.10 | 24.15 | 133962 | -1.80% |
| 21 Nov 2022 | 24.95 | 25.95 | 25.95 | 24.05 | 121125 | 0.40% |
| 18 Nov 2022 | 24.85 | 24.75 | 25.65 | 24.00 | 128228 | 0.40% |
| 17 Nov 2022 | 24.75 | 23.60 | 24.75 | 22.65 | 183870 | 4.87% |
| 16 Nov 2022 | 23.60 | 24.45 | 24.75 | 23.55 | 238452 | -4.65% |
| 15 Nov 2022 | 24.75 | 25.50 | 25.50 | 24.45 | 241641 | -3.70% |
| 14 Nov 2022 | 25.70 | 26.50 | 26.50 | 24.75 | 238289 | -1.34% |
| 11 Nov 2022 | 26.05 | 26.05 | 26.05 | 23.80 | 824646 | 4.83% |
| 10 Nov 2022 | 24.85 | 24.85 | 24.85 | 24.85 | 298419 | 4.85% |
| 09 Nov 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 95906 | 4.87% |
| 07 Nov 2022 | 22.60 | 21.70 | 22.60 | 21.40 | 170008 | 4.87% |
| 04 Nov 2022 | 21.55 | 20.90 | 21.85 | 20.00 | 129540 | 3.11% |
| 03 Nov 2022 | 20.90 | 20.45 | 21.90 | 20.45 | 84127 | -2.34% |
| 02 Nov 2022 | 21.40 | 22.35 | 22.80 | 21.15 | 293085 | -2.28% |
| 01 Nov 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 172209 | 4.78% |
| 31 Oct 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 336587 | 4.76% |
| 28 Oct 2022 | 19.95 | 20.20 | 20.80 | 19.25 | 116584 | 0.00% |
| 27 Oct 2022 | 19.95 | 19.85 | 20.25 | 19.00 | 130751 | 3.37% |
| 25 Oct 2022 | 19.30 | 19.20 | 19.95 | 18.50 | 153324 | 1.58% |
| 24 Oct 2022 | 19.00 | 18.90 | 19.00 | 18.50 | 278245 | 4.97% |
| 21 Oct 2022 | 18.10 | 17.05 | 18.15 | 17.00 | 172388 | 4.62% |
| 20 Oct 2022 | 17.30 | 17.00 | 17.75 | 16.40 | 67590 | 0.29% |
| 19 Oct 2022 | 17.25 | 17.20 | 17.75 | 16.60 | 29563 | 0.29% |
| 18 Oct 2022 | 17.20 | 16.55 | 17.35 | 16.55 | 50399 | 1.18% |
| 17 Oct 2022 | 17.00 | 17.00 | 17.50 | 16.50 | 251109 | -2.02% |
| 14 Oct 2022 | 17.35 | 17.20 | 18.35 | 17.00 | 81176 | -1.70% |
| 13 Oct 2022 | 17.65 | 18.50 | 18.85 | 17.60 | 76073 | -3.29% |
| 12 Oct 2022 | 18.25 | 18.60 | 19.10 | 18.05 | 230287 | -3.69% |
| 11 Oct 2022 | 18.95 | 18.80 | 19.85 | 18.75 | 146686 | -2.32% |
| 10 Oct 2022 | 19.40 | 19.80 | 20.10 | 18.90 | 100306 | -2.02% |
| 07 Oct 2022 | 19.80 | 19.05 | 20.10 | 19.05 | 118790 | 3.39% |
| 06 Oct 2022 | 19.15 | 19.85 | 20.00 | 18.90 | 165731 | -1.54% |
| 04 Oct 2022 | 19.45 | 20.40 | 20.40 | 18.90 | 76892 | -1.27% |
| 03 Oct 2022 | 19.70 | 19.50 | 20.25 | 19.30 | 92104 | 2.07% |
| 30 Sep 2022 | 19.30 | 20.10 | 20.10 | 18.90 | 94840 | -1.28% |
| 29 Sep 2022 | 19.55 | 19.40 | 19.55 | 18.10 | 161637 | 4.83% |
| 28 Sep 2022 | 18.65 | 19.95 | 20.20 | 18.65 | 326503 | -4.85% |
| 27 Sep 2022 | 19.60 | 19.00 | 20.85 | 19.00 | 270185 | -1.75% |
| 26 Sep 2022 | 19.95 | 20.00 | 20.60 | 19.95 | 683959 | -5.00% |
| 23 Sep 2022 | 21.00 | 21.05 | 21.70 | 21.00 | 393543 | -4.98% |
| 22 Sep 2022 | 22.10 | 22.40 | 23.15 | 22.10 | 327300 | -4.95% |
| 21 Sep 2022 | 23.25 | 24.40 | 24.75 | 22.55 | 897241 | -1.48% |
| 20 Sep 2022 | 23.60 | 23.60 | 23.60 | 21.55 | 1087460 | 4.89% |
| 19 Sep 2022 | 22.50 | 22.25 | 22.50 | 22.00 | 281298 | 4.90% |
| 16 Sep 2022 | 21.45 | 21.40 | 21.45 | 19.45 | 547109 | 4.89% |
| 15 Sep 2022 | 20.45 | 20.45 | 20.45 | 19.65 | 768184 | 4.87% |
| 14 Sep 2022 | 19.50 | 18.55 | 19.50 | 18.55 | 1240729 | 4.84% |
| 13 Sep 2022 | 18.60 | 18.00 | 18.60 | 17.00 | 472334 | 4.79% |
| 12 Sep 2022 | 17.75 | 17.90 | 18.00 | 17.20 | 100584 | -1.39% |
| 09 Sep 2022 | 18.00 | 16.90 | 18.55 | 16.85 | 418650 | 1.69% |
| 08 Sep 2022 | 17.70 | 18.00 | 18.15 | 17.25 | 494493 | -2.48% |
| 07 Sep 2022 | 18.15 | 18.20 | 19.00 | 18.15 | 373519 | -4.97% |
| 06 Sep 2022 | 19.10 | 21.00 | 21.00 | 19.05 | 863516 | -4.74% |
| 05 Sep 2022 | 20.05 | 18.15 | 20.05 | 18.15 | 1635967 | 4.97% |
| 02 Sep 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 159786 | -4.98% |
| 01 Sep 2022 | 20.10 | 21.25 | 22.00 | 20.10 | 549010 | -4.96% |
| 30 Aug 2022 | 21.15 | 20.65 | 21.65 | 19.65 | 1721704 | 2.42% |
| 29 Aug 2022 | 20.65 | 19.00 | 20.65 | 19.00 | 1300681 | 4.82% |
| 26 Aug 2022 | 19.70 | 19.70 | 19.70 | 19.20 | 953366 | 4.79% |
| 25 Aug 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 775134 | 4.74% |
| 24 Aug 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 55247 | 4.97% |
| 23 Aug 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 79432 | 4.91% |
| 22 Aug 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 90429 | 4.82% |
| 19 Aug 2022 | 15.55 | 15.55 | 15.55 | 15.15 | 449618 | 4.71% |
| 18 Aug 2022 | 14.85 | 14.85 | 14.85 | 14.45 | 1883915 | 4.95% |
| 17 Aug 2022 | 14.15 | 14.15 | 14.15 | 14.15 | 85361 | 4.81% |
| 16 Aug 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 97157 | 4.65% |
| 12 Aug 2022 | 12.90 | 12.90 | 12.90 | 12.90 | 60653 | 4.88% |
| 11 Aug 2022 | 12.30 | 12.30 | 12.30 | 12.30 | 58317 | 4.68% |
| 10 Aug 2022 | 11.75 | 11.75 | 11.75 | 11.75 | 28621 | 4.91% |
| 08 Aug 2022 | 11.20 | 11.20 | 11.20 | 11.20 | 162636 | 4.67% |
| 05 Aug 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 41836 | 4.90% |
| 04 Aug 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 48173 | 4.62% |
| 03 Aug 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 18272 | 4.84% |
| 02 Aug 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 398051 | 4.49% |
| 01 Aug 2022 | 8.90 | 9.55 | 9.55 | 8.65 | 3298805 | -2.20% |
| 29 Jul 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 18083 | 4.60% |
| 28 Jul 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 13186 | 4.82% |
| 27 Jul 2022 | 8.30 | 8.30 | 8.30 | 8.30 | 5710 | 4.40% |
| 26 Jul 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 14763 | 4.61% |
| 25 Jul 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 19814 | 4.83% |
| 22 Jul 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 11427 | 4.32% |
| 21 Jul 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 11702 | 4.51% |
| 20 Jul 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 17676 | 4.72% |
| 19 Jul 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 5357 | 4.96% |
| 18 Jul 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 9805 | 4.31% |
| 15 Jul 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 23850 | 4.50% |
| 14 Jul 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 7779 | 4.72% |
| 13 Jul 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 7310 | 4.95% |
| 12 Jul 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 10157 | 4.12% |
| 11 Jul 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 6245 | 4.30% |
| 08 Jul 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 1932 | 4.49% |
| 07 Jul 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 5505 | 4.71% |
| 06 Jul 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 7636 | 4.94% |
| 05 Jul 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 17575 | 3.85% |
| 04 Jul 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 819 | 4.00% |
| 01 Jul 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 9848 | 4.17% |
| 30 Jun 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 3274 | 4.35% |
| 29 Jun 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 5196 | 4.55% |
| 28 Jun 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 5811 | 4.76% |
| 27 Jun 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 4650 | 5.00% |
| 24 Jun 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 1850 | 3.45% |
| 23 Jun 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 1150 | 3.57% |
| 22 Jun 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 1119 | 3.70% |
| 21 Jun 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 15336 | 3.85% |
| 20 Jun 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 2799 | 0.00% |
| 13 Jun 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 4000 | 4.00% |
| 06 Jun 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 3950 | 0.00% |
| 23 May 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 2301 | 0.00% |
| 16 May 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 4151 | 0.00% |
| 09 May 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 10140 | 4.17% |
| 02 May 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 2159 | 0.00% |
| 25 Apr 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 11797 | 0.00% |
| 18 Apr 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 900 | 0.00% |
| 11 Apr 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 8899 | 4.35% |
| 04 Apr 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 1200 | 0.00% |
| 28 Mar 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 57328 | 0.00% |
| 21 Mar 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 10880 | 0.00% |
| 14 Mar 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 18950 | 0.00% |
| 07 Mar 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 32800 | 0.00% |
| 28 Feb 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 7818 | 0.00% |
| 21 Feb 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 11348 | 0.00% |
| 14 Feb 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 45153 | 4.55% |
| 07 Feb 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 4800 | 0.00% |
| 31 Jan 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 7760 | 0.00% |
| 24 Jan 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 16632 | 0.00% |
| 17 Jan 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 21983 | 0.00% |
| 10 Jan 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 7981 | 4.76% |
| 03 Jan 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 34998 | 0.00% |
| 27 Dec 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 10824 | 0.00% |
| 20 Dec 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 4984 | 0.00% |
| 13 Dec 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 60036 | 0.00% |
| 06 Dec 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 1106 | 0.00% |
| 29 Nov 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 4673 | 0.00% |
| 22 Nov 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 3100 | 0.00% |
| 15 Nov 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 56431 | 0.00% |
| 08 Nov 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 3313 | 0.00% |
| 01 Nov 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 3080 | 0.00% |
| 25 Oct 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 1310 | 0.00% |
| 18 Oct 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 7082 | 0.00% |
| 11 Oct 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 8591 | 0.00% |
| 04 Oct 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 21301 | 0.00% |
| 27 Sep 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 4377 | 5.00% |
| 20 Sep 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 13820 | 2.56% |
| 13 Sep 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 6890 | 0.00% |
| 06 Sep 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 5343 | 0.00% |
| 30 Aug 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 2000 | 0.00% |
| 23 Aug 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 12041 | 0.00% |
| 16 Aug 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 1251 | 0.00% |
| 09 Aug 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 837 | 0.00% |
| 02 Aug 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 13600 | 0.00% |
| 26 Jul 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 2966 | 0.00% |
| 19 Jul 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 3200 | 2.63% |
| 12 Jul 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 7352 | 2.70% |
| 05 Jul 2021 | 1.85 | 1.80 | 1.85 | 1.80 | 53788 | 0.00% |
| 28 Jun 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 63658 | 0.00% |
| 21 Jun 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 48 | 0.00% |
| 07 Jun 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 9943 | 0.00% |
| 31 May 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 22730 | 0.00% |
| 24 May 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 11685 | 2.78% |
| 17 May 2021 | 1.80 | 1.75 | 1.80 | 1.75 | 44995 | 2.86% |
| 10 May 2021 | 1.75 | 1.80 | 1.80 | 1.75 | 15100 | -2.78% |
| 26 Apr 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 41000 | 2.86% |
| 19 Apr 2021 | 1.75 | 1.70 | 1.75 | 1.70 | 3430 | 0.00% |
| 05 Apr 2021 | 1.75 | 1.75 | 1.80 | 1.75 | 4850 | -2.78% |
| 30 Mar 2021 | 1.80 | 1.75 | 1.80 | 1.75 | 4300 | 0.00% |
| 22 Mar 2021 | 1.80 | 1.80 | 1.80 | 1.75 | 32888 | 0.00% |
| 15 Mar 2021 | 1.80 | 1.85 | 1.85 | 1.80 | 188900 | -2.70% |
| 08 Mar 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 10489 | 0.00% |
| 01 Mar 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 11504 | 0.00% |
| 22 Feb 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 10700 | 2.78% |
| 15 Feb 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 28908 | 2.86% |
| 09 Feb 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 44258 | 2.94% |
| 08 Feb 2021 | 1.70 | 1.65 | 1.70 | 1.65 | 10254 | 3.03% |
| 01 Feb 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 7269 | 3.12% |
| 25 Jan 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 13250 | 3.23% |
| 18 Jan 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 10163 | 3.33% |
| 11 Jan 2021 | 1.50 | 1.50 | 1.55 | 1.50 | 41076 | 0.00% |
| 04 Jan 2021 | 1.50 | 1.50 | 1.55 | 1.50 | 14485 | 0.00% |
